港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

本末科技

42.820

+0.0800.19%

成交量：49.00万

成交额：1,981.01万

市值：158.43亿

市盈率：-6.94

高：42.840

开：40.020

低：38.080

收：42.740

52周最高：45.340

52周最低：18.200

股本：3.70亿

香港流通股本：3.70亿

量比：1.02

换手率：0.13%

股息：- -

股息率：- -

每股收益(LYR):-6.168

净资产收益率：--

总资产收益率：-20.57%

市净率：-10.00

市盈率(LYR):-6.94

市销率: 39.80

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

本末科技(06731)股价上升8.288%，现价港币$43.64

阿斯达克财经

港股异动 | 本末科技(06731.HK)涨超5% 与韩国机器人龙头企业Everybot战略合作签署

本末动力(06731.HK)授权EVERYBOT为韩国经销商负责机器人及动力模组系列产品分销安装等服务

阿斯达克财经

人形机器人概念股局部走强兆威机电（02692）涨11.52% 机构称看好板块迎来确定性行情

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/06731"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06731","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06731\",,,,,undefined,":{"symbol":"06731","market":"HK","secType":"STK","nameCN":"本末科技","latestPrice":42.82,"timestamp":1793952530853,"preClose":42.74,"halted":0,"volume":489960,"delay":0,"changeRate":0.0018717828731866703,"floatShares":369588080,"shares":370000000,"eps":-6.168011202383285,"marketStatus":"未开盘","change":0.08,"latestTime":"11-06 16:08:50","open":40.02,"high":42.84,"low":38.08,"amount":19810052,"amplitude":0.111371,"askPrice":42.82,"askSize":2600,"bidPrice":42.78,"bidSize":1800,"shortable":0,"etf":0,"ttmEps":-4.536736937007565,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"listingDate":1790611200000,"exchange":"SEHK","adjPreClose":42.74,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"volumeRatio":1.0204081634565685,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06731\",,,,,undefined,":{"symbol":"06731","floatShares":369588080,"roa":"-20.57%","roe":"--","lyrEps":-6.168011,"volumeRatio":1.0204081634565685,"shares":370000000,"dividePrice":0,"high":42.84,"amplitude":0.111371,"preClose":42.74,"low":38.08,"week52Low":18.2,"pbRate":"-10.00","psRate":"39.80","week52High":45.34,"institutionHeld":0,"latestPrice":42.82,"committee":-0.181818,"eps":-6.168011202383285,"divideRate":0,"volume":489960,"delay":0,"ttmEps":-4.536736937007565,"open":40.02,"prevYearClose":21.6,"prevWeekClose":42.82,"prevMonthClose":39.3,"prevQuarterClose":22.18,"fiveDayClose":39.3,"twentyDayClose":28.3,"sixtyDayClose":21.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06731\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06731\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06731\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06731\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06731","date":"2026-10-15","current":-9.438502,"percent":0,"low":-8.466521,"twenty":-7.979958,"median":-7.31294,"eighty":-6.372756,"high":-5.65509,"avg":-7.257185,"sd":0.883324,"marketCap":12299891302},"quantilePoints":[{"date":"2026-10-02","current":-6.251667,"twenty":-6.853131,"median":-6.084817,"eighty":-5.812816,"marketCap":9054907960},{"date":"2026-10-09","current":-7.951385,"twenty":-7.489895,"median":-7.058532,"eighty":-6.118187,"marketCap":11531148096},{"date":"2026-10-15","current":-8.466521,"twenty":-7.979958,"median":-7.31294,"eighty":-6.372756,"marketCap":12299891302}],"updateTime":1794166062499},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06731\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2680082975","title":"本末科技(06731)股价上升8.288%，现价港币$43.64","url":"https://stock-news.laohu8.com/highlight/detail?id=2680082975","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2680082975?lang=zh_cn&edition=fundamental","pubTime":"2026-11-04 14:44","pubTimestamp":1793774640,"startTime":"0","endTime":"0","summary":"[上升股]本末科技(06731) 股价在下午02:44比前收市价上升8.288%，现股价为港币$43.64。至目前为止，今日最高价为$43.64，而最低价为$40.3。总成交量为47.6万股，总成交金额为港币$1.975千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2611044210/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2611044210/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1183","06731"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680208436","title":"港股异动 | 本末科技(06731.HK)涨超5% 与韩国机器人龙头企业Everybot战略合作签署","url":"https://stock-news.laohu8.com/highlight/detail?id=2680208436","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2680208436?lang=zh_cn&edition=fundamental","pubTime":"2026-11-04 14:33","pubTimestamp":1793773992,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1183","06731"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680670046","title":"本末动力(06731.HK)授权EVERYBOT为韩国经销商  负责机器人及动力模组系列产品分销安装等服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2680670046","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2680670046?lang=zh_cn&edition=fundamental","pubTime":"2026-11-04 10:46","pubTimestamp":1793760360,"startTime":"0","endTime":"0","summary":"本末动力公布，与韩国EVERYBOT Inc.订立一项协议，内容有关双方将在多领域开展战略合作。根据战略合作协议，自协议订立之日起三年内，公司及Everybot将在多个领域展开合作，包括市场推广、联合研发、及经销授权。本末动力授权Everybot成为其在韩国市场的经销商，负责机器人及动力模组系列产品在韩国的进口、分销、市场推广、安装支持及售后服务。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260921090520029_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260921090520029_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1552849/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1552849/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06731","BK1183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680700523","title":"人形机器人概念股局部走强 兆威机电（02692）涨11.52% 机构称看好板块迎来确定性行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2680700523","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2680700523?lang=zh_cn&edition=fundamental","pubTime":"2026-11-04 10:36","pubTimestamp":1793759797,"startTime":"0","endTime":"0","summary":"金吾财讯 | 人形机器人概念股局部走强，截至发稿，五一视界 涨12.38%，兆威机电涨11.52%，埃斯顿涨4.21%，均胜电子涨3.81%，仙工智能涨2.74%，云迹涨2.91%，盛业涨2.46%，三花智控涨2.33%，高伟电子涨1.84%，诺比侃涨1.82%，华沿机器人涨1.77%，本末科技涨1.04%。华鑫证券表示，Optimus产能快速爬坡中，叠加国家政策扶持、国产链宇树、小鹏等催化，看好人形机器人板块迎来确定性行情。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1995189","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02715","02670","HK0000320223.HKD","02050","BK1186","SG9999011746.SGD","06651","02635","BK1586","01415","BK1613","06106","PBOT","BK1618","BK1116","RTOO","06069","BK1144","00699","01021","WDRN","HK0000306685.HKD","06731","BK1170","UBOT","BK1183","BK1504","BK1609","BK0224","HK0000306701.USD","003021","ROBT","HK0000320264.USD","BK1179","IQM","BK1109","02692"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06731\",params:#limit:6,delay:false,,,undefined,":[]}}