港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

申万宏源

2.150

+0.0904.37%

成交量：183.28万

成交额：388.46万

市值：538.36亿

市盈率：9.61

高：2.150

开：2.060

低：2.060

收：2.060

数据加载中...

总览公司新闻公告

关于同意申万宏源证券有限公司为招商中证A500交易型开放式指数证券投资基金提供主做市服务的公告

IPO保荐职责履行不到位申万宏源承销保荐公司被上交所通报批评

申万宏源“虎口夺食”中信证券反引祸端！现场检查揭国宏工具带“病”闯关科创板IPO四大“罪状”，两保荐代表人执业暂停再遭“资格罚”

十年展期！感谢申万宏源的鼎力支持

申万宏源董事长刘健：三大维度发力迈向一流投行

申万宏源：AI游戏即将进入广泛落地阶段行情启动条件已具备

申万宏源2024年报：营收净利双增人均薪资66.46万元

申万宏源2024年净利润同比增长14.16%

中国经济新闻网

申万宏源：2024年净利润52.11亿元同比增长13.12% 拟10派0.46元

刚刚！又一“小巨人”北交所IPO终止！

北交所IPO实务

推进轻重资本均衡发展申万宏源2024年营收净利“双增长”

经济参考网

申万宏源去年营收增长超15%，投行业务收入降逾27%

申万宏源发布2024年年度业绩净利润同比增长14.16%

经济观察网

申万宏源亮年度业绩：投资收益井喷，投行业务收入同比降三成

南方都市报

申万宏源2024年净利润增长14.16% 机构服务及交易业务收入大增

腾讯自选股

申万宏源2024年净利润52.11亿元同比增长13.12%

申万宏源(000166.SZ)2024年营收增长15.04%至247.35亿元，拟每10股派0.46元

申万宏源2024年营业收入247.35亿元同比增长15%

观点地产网

申万宏源：2024年净利润同比增长13.12% 拟10派0.46元

【申万宏源：2024年净利润同比增长14.16%，拟每10股派发现金股利0.63元】申万宏源公告，2024年营业收入247.35亿元，同比增长15.04%。归属于上市公司股东的净利润52.11亿元，同比增长13.12%。公司2024年度利润分配预案为以总股本250.4亿股为基数，向股权登记日登记在册的A股和H股股东每10股派发现金股利人民币0.63元（含税），共分配现金股利人民币15.78亿元，占当年归属于母公司股东净利润比例为30.27%。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06806/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06806","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06806\",,,,,undefined,":{"symbol":"06806","market":"HK","secType":"STK","nameCN":"申万宏源","latestPrice":2.15,"timestamp":1746173305036,"preClose":2.06,"halted":0,"volume":1832800,"delay":0,"floatShares":2504000000,"shares":25039944560,"eps":0.22363804639934276,"marketStatus":"休市中","change":0.09,"latestTime":"05-02 16:08:25","open":2.06,"high":2.15,"low":2.06,"amount":3884576,"amplitude":0.043689,"askPrice":2.15,"askSize":139200,"bidPrice":2.13,"bidSize":52800,"shortable":3,"etf":0,"ttmEps":0.2450590146242792,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1556208000000,"exchange":"SEHK","adjPreClose":2.06,"dividendRate":0.031202,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.23853153697062587,"lotSize":800,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000166","market":"SZ","secType":"STK","nameCN":"申万宏源","latestPrice":4.72,"timestamp":1745996400000,"preClose":4.69,"halted":0,"volume":42673100,"delay":0,"premium":"-57.62"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06806\",,,,,undefined,":{"symbol":"06806","floatShares":2504000000,"roa":"1.05%","roe":"5.13%","lyrEps":0.223638,"volumeRatio":0.23853153697062587,"shares":25039944560,"dividePrice":0.067706,"high":2.15,"amplitude":0.043689,"preClose":2.06,"low":2.06,"week52Low":1.32,"pbRate":"0.47","psRate":"1.96","week52High":4.615,"institutionHeld":0,"latestPrice":2.15,"committee":-0.45,"eps":0.22363804639934276,"divideRate":0.031202,"volume":1832800,"delay":0,"ttmEps":0.2450590146242792,"open":2.06,"prevYearClose":2.31,"prevWeekClose":2.07,"prevMonthClose":2.06,"prevQuarterClose":2.22,"fiveDayClose":2.05,"twentyDayClose":2.22,"sixtyDayClose":2.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06806\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524189792","title":"关于同意申万宏源证券有限公司为招商中证A500交易型开放式指数证券投资基金提供主做市服务的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2524189792","media":"上交所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524189792?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:09","pubTimestamp":1743469740,"startTime":"0","endTime":"0","summary":"上证公告（基金）【2025】489号    为促进招商中证A500交易型开放式指数证券投资基金（以下简称A500指数，基金代码:560610）的市场流动性和平稳运行，根据《上海证券交易所基金自律监管规则适用指引第2号——上市基金做市业务》等相关规定，本所同意申万宏源证券有限公司自2025年04月01日起为A500指数提供主做市服务。    特此公告。    上海证券交易所    2025年04月01日                    \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-01/doc-inerrhry0525363.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06806","BK0012","BK0188","BK0183","000510.SH","000166","BK1564","161027","BK0028","159338","BK1147","BK0276"],"gpt_icon":0},{"id":"2524904822","title":"IPO保荐职责履行不到位 申万宏源承销保荐公司被上交所通报批评","url":"https://stock-news.laohu8.com/highlight/detail?id=2524904822","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524904822?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 07:20","pubTimestamp":1743463208,"startTime":"0","endTime":"0","summary":"申万宏源承销保荐公司被罚，也与上交所此次现场检查有关。中介机构方面，上交所对保荐机构申万宏源保荐承销公司予以通报批评，对2名签字保代吴杏辉、雷晨予以6个月内不接受其签字的发行上市申请文件及信息披露文件的纪律处分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401073031972a408f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401073031972a408f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","00218","BK1147","06806"],"gpt_icon":0},{"id":"2524086719","title":"申万宏源“虎口夺食”中信证券反引祸端！现场检查揭国宏工具带“病”闯关科创板IPO四大“罪状”，两保荐代表人执业暂停再遭“资格罚”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524086719","media":"叩叩财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524086719?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 23:40","pubTimestamp":1743435627,"startTime":"0","endTime":"0","summary":"申万宏源即为此次国宏工具IPO的保荐券商。这也是注册制实施以来，申万宏源首次因IPO保荐业务而遭到来自于监管层的通报批评。据上交所最新发布的有关纪律处分决定显示，经过监管层现场检查，国宏工具此次科创板IPO过程中至少存在四大硬伤。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401050622a449038b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401050622a449038b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1564","BK1516","BK1147","06030","00218","LU1720050803.USD","LU1794554557.SGD","600030","06806"],"gpt_icon":0},{"id":"2523892600","title":"十年展期！感谢申万宏源的鼎力支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2523892600","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523892600?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 22:44","pubTimestamp":1743432240,"startTime":"0","endTime":"0","summary":"宏源期货公告，感谢申万宏源的鼎力支持纵然是头部券商，3亿元也不是小数目。然而，申万宏源旗下子公司宏源期货，向股东方借入的一笔3亿元的次级债，刚刚官宣展期十年三个月。3月27日，宏源期货发布了《关于次级债务展期的公告》。展期后次级债务金额仍为叁亿元人民币，借款期限展期至10年3个月。彼时，海通期货公告称，将2021年3月31日向控股股东海通证券借入的次级债务展期至8年。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-31/doc-inerqmnh3616491.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1147","BK0188","06806","BK0028","BK0012","BK1564","000166","BK0183","BK0276"],"gpt_icon":0},{"id":"2523418619","title":"申万宏源董事长刘健：三大维度发力 迈向一流投行","url":"https://stock-news.laohu8.com/highlight/detail?id=2523418619","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523418619?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 20:31","pubTimestamp":1743424260,"startTime":"0","endTime":"0","summary":"上证报中国证券网讯 3月31日，申万宏源举办2024年度业绩说明会。对于打造一流投资银行的战略思考，申万宏源董事长刘健进行了详细解答。在实现路径上，刘健介绍，申万宏源下一步重点从三个方面推进：一是练好内功，推进业务转型，从同质化价格竞争转向高质量服务发展。刘健强调，站在金融强国建设新起点，申万宏源有信心和能力发展成为具有国际影响力的一流投资银行，并为广大投资者带来稳定可持续的回报。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-31/doc-inerqfen1017865.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1147","BK0188","06806","BK0028","BK0012","BK1564","000166","BK0183","BK0276"],"gpt_icon":0},{"id":"2523515759","title":"申万宏源：AI游戏即将进入广泛落地阶段 行情启动条件已具备","url":"https://stock-news.laohu8.com/highlight/detail?id=2523515759","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523515759?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 11:51","pubTimestamp":1743393092,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，申万宏源发布研报称，AI游戏受益于推理成本指数级下降，自2025年起有望步入广泛落地阶段。申万宏源主要观点如下：AI游戏受益于推理成本的指数级下降，25年开始有望进入广泛落地阶段该行测算，一款人均日token消耗2万个的AI产品，月均token成本/月均ARPU从23年221.1%降至25年1.5%，大模型提效降本使AI游戏摆脱token成本束缚，进入广泛落地阶段，爆款出现只是时间问题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1564","BK1147","BK0028","BK0183","BK0012","BK0188","BK0276","000166","06806"],"gpt_icon":0},{"id":"2523393018","title":"申万宏源2024年报：营收净利双增 人均薪资66.46万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523393018","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523393018?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:36","pubTimestamp":1743384960,"startTime":"0","endTime":"0","summary":"3月28日晚，申万宏源披露2024年年报显示，公司营业收入247.35亿元，同比增长15.04%；归母净利润52.11亿元，同比增长13.12%。在行业薪酬收缩背景下，申万宏源逆势增长，人均薪酬增至66.46万元，微增1.61%，其中董监高薪酬总额同比2023年的1043万元微增至1047万元。2024年年末，申万宏源员工总数减少2.17%至11547人，人均创收214.21万元、创利54.13万元，人均创收处行业高位水平。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-31/doc-inerpcss8405462.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["000166","06806"],"gpt_icon":0},{"id":"2523495605","title":"申万宏源2024年净利润同比增长14.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523495605","media":"中国经济新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523495605?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:17","pubTimestamp":1743383820,"startTime":"0","endTime":"0","summary":"数据显示，申万宏源2024年全年实现合并营业收入247.35亿元，同比增长15.04%；净利润62.51亿元，同比增长14.16%。全资子公司申万宏源证券实现归母净利润61.76亿元，同比增长11.81%。比如，率先发布申万宏源上市公司价值管理评价体系，大力支持上市公司并购重组及产业链龙头整合。首批获得粤港澳大湾区“跨境理财通”业务试点资格，年内共销售金融产品5912.27亿元，较上年增长25.08%。与此同时，申万宏源聚焦转型和竞争力提升，激活专业、特色发展优势。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-31/doc-inerpiyq8297901.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["000166","06806"],"gpt_icon":0},{"id":"2523790416","title":"申万宏源：2024年净利润52.11亿元 同比增长13.12% 拟10派0.46元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523790416","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523790416?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 18:13","pubTimestamp":1743329580,"startTime":"0","endTime":"0","summary":"2024年，公司实现营业总收入247.35亿元，同比增长15.04%；归母净利润52.11亿元，同比增长13.12%；扣非净利润50.72亿元，同比增长15.63%；经营活动产生的现金流量净额为264.18亿元，同比下降61.85%；报告期内，申万宏源基本每股收益为0.21元，加权平均净资产收益率为5.08%。数据显示，2024年公司加权平均净资产收益率为5.08%，较上年同期上升0.36个百分点。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-30/doc-inermvxq2013555.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["000166","06806"],"gpt_icon":0},{"id":"2523978611","title":"刚刚！又一“小巨人”北交所IPO终止！","url":"https://stock-news.laohu8.com/highlight/detail?id=2523978611","media":"北交所IPO实务","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523978611?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 20:50","pubTimestamp":1743252627,"startTime":"0","endTime":"0","summary":"公司于2023年4月3日向中国证券监督管理委员会湖南监管局报送了凯德技术长沙股份有限公司向不特定合格投资者公开发行股票并在北京证券交易所上市辅导备案材料，辅导机构为申万宏源承销保荐。因公司发展战略规划调整，经与申万宏源承销保荐友好协商，双方一致同意解除辅导协议，于2025年3月26日签署了《终止协议》。申万宏源承销保荐于2025年3月26日向湖南证监局报送了终止辅导的申请资料，湖南证监局于2025年3月28日确认公司终止辅导。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330024439a446a4c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330024439a446a4c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06806","BK1147","00218"],"gpt_icon":0},{"id":"2523699237","title":"推进轻重资本均衡发展 申万宏源2024年营收净利“双增长”","url":"https://stock-news.laohu8.com/highlight/detail?id=2523699237","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523699237?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 19:27","pubTimestamp":1743247647,"startTime":"0","endTime":"0","summary":"财务数据显示，申万宏源2024年全年实现合并营业收入247.35亿元，同比增长15.04%；净利润62.51亿元，同比增长14.16%。全资子公司申万宏源证券实现归母净利润61.76亿元，同比增长11.81%。申万宏源表示，2024年，公司全力做好直接融资“服务商”，当好服务实体经济主力军。2024年以来，申万宏源聚焦向以客户为中心的商业模式转型，坚定推进向轻重资本均衡发展转型。在回馈投资者方面，申万宏源积极响应监管号召，2024年内首次制定并实施中期利润分配方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329194545a6a8767e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329194545a6a8767e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06806","00218"],"gpt_icon":0},{"id":"2523044696","title":"申万宏源去年营收增长超15%，投行业务收入降逾27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523044696","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523044696?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 19:24","pubTimestamp":1743247440,"startTime":"0","endTime":"0","summary":"分季度来看，申万宏源2024年第四季度营业收入最高，为72.79亿元，2024年前三季度的营业收入分别为56.80亿元、51.96亿元和65.80亿元。具体而言，报告期内，申万宏源机构服务与交易业务营业收入为134.26亿元，同比增加44.12%；个人金融业务营业收入为78.68亿元，同比增加2.37%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-29/doc-inerinss3224970.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-29/doc-inerinss3224970.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06806","000166"],"gpt_icon":0},{"id":"2523968096","title":"申万宏源发布2024年年度业绩 净利润同比增长14.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523968096","media":"经济观察网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523968096?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 18:27","pubTimestamp":1743244020,"startTime":"0","endTime":"0","summary":"2025年3月28日，申万宏源（000166.SZ）发布了2024年年度业绩。2024年，申万宏源全年实现合并营业收入247.35亿元，同比增长15.04%；净利润62.51亿元，同比增长14.16%。全资子公司申万宏源证券实现归母净利润61.76亿元，同比增长11.81%。申万宏源表示，报告期内，年内新增客户76.36万户，客户证券托管市值较上年末增长21.88%；年内IPO项目过会数量排名第2；并购重组/财务顾问交易家数排名第4；债券主承销金额排名第8；港股IPO承销、债券承销位列中资券商前列。（记者 姜鑫）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-03-29/doc-inerinsm0227948.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-29/doc-inerinsm0227948.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06806","000166"],"gpt_icon":0},{"id":"2523551696","title":"申万宏源亮年度业绩：投资收益井喷，投行业务收入同比降三成","url":"https://stock-news.laohu8.com/highlight/detail?id=2523551696","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523551696?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 18:22","pubTimestamp":1743243720,"startTime":"0","endTime":"0","summary":"3月28日晚，申万宏源发布2024年年度业绩。全资子公司申万宏源证券实现归母净利润61.76亿元，同比增长11.81%。近年来，申万宏源现金分红持续、稳定，高度重视投资者回报。分业务来看，申万宏源去年投资收入较往年增速较快，投行业务和资管业务则均较去年有所下滑。经纪业务方面，申万宏源2024年经纪业务手续费净收入达到46.03亿元，同比增长6.19%，占总手续费及佣金净收入的18.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032918303294c535a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032918303294c535a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1564","06806","00218"],"gpt_icon":0},{"id":"2523658011","title":"申万宏源2024年净利润增长14.16% 机构服务及交易业务收入大增","url":"https://stock-news.laohu8.com/highlight/detail?id=2523658011","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523658011?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 08:09","pubTimestamp":1743206940,"startTime":"0","endTime":"0","summary":"申万宏源集团全年实现营业收入247.35亿元，同比增长15.04%，实现净利润62.51亿元，同比增长14.16%；全资子公司申万宏源证券实现归属于母公司所有者的净利润61.76亿元，同比增长11.81%。2024年内，申万宏源实施了首次中期分红，基于全年业绩，董事会建议2024年度派发现金红利每10股0.46元，两次合计分红率达30.27%。2024年，公司计提资产减值准备4.90亿元，减少净利润3.47亿元，减少所有者权益3.47亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-29/doc-inerhmev6593991.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["000166","06806"],"gpt_icon":0},{"id":"2523683164","title":"申万宏源2024年净利润52.11亿元 同比增长13.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523683164","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523683164?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 23:36","pubTimestamp":1743176166,"startTime":"0","endTime":"0","summary":"截至2024年12月31日，集团资产总值人民币697,597百万元，较年初增长9.78%；公司股东应占权益总额人民币104,784百万元，较年初增长4.63%。公司紧扣\"建设一流投资银行和投资机构\"发展目标，坚持稳健经营、稳中求进，加快向以客户为中心的商业模式转型，持续提升业务核心竞争力。聚焦高质量发展主题，持续深化体制机制改革，打造高素质金融人才队伍，牢牢守住金融风险底线，经营管理各项工作有序开展，经营业绩总体稳健。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328233606a6a7a0ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328233606a6a7a0ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"申万宏源2024年净利润52.11亿元 同比增长13.12%","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06806"],"gpt_icon":0},{"id":"2522504568","title":"申万宏源(000166.SZ)2024年营收增长15.04%至247.35亿元，拟每10股派0.46元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522504568","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522504568?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 23:23","pubTimestamp":1743175415,"startTime":"0","endTime":"0","summary":"智通财经APP讯，申万宏源(000166.SZ)发布2024年年度报告，公司全年实现营业收入247.35亿元，同比增长15.04%，实现净利润62.51亿元，同比增长14.16%;所属申万宏源证券实现归属于母公司所有者的净利润61.76亿元，同比增长11.81%。董事会建议2024年度派发现金红利每10股0.46元。年末集团资产总额、净资产分别达到6,975.97亿元、1,333.49亿元，分别同比增长9.78%、3.54%。全年ROE为5.08%，同比增加0.36个百分点;全年营业费用率为56.80%，同比下降4.17个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["000166","06806"],"gpt_icon":0},{"id":"2523507010","title":"申万宏源2024年营业收入247.35亿元 同比增长15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523507010","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523507010?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 22:27","pubTimestamp":1743172020,"startTime":"0","endTime":"0","summary":"观点网讯：3月28日，申万宏源集团发布2024年年度报告。根据公告，申万宏源2024年实现营业收入247.35亿元，同比增长15.04%；净利润62.51亿元，同比增长14.16%；归属于上市公司股东的净利润52.11亿元，同比增长13.12%；拟每10股派发现金股利0.46元（含税），共分配现金股利15.78亿元，占当年归属于母公司股东净利润比例为30.27%。申万宏源主要业务包括企业金融、个人金融、机构服务及交易、投资管理。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/estate/integration/2025-03-28/doc-inerfuik6673897.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06806","000166"],"gpt_icon":0},{"id":"2522570226","title":"申万宏源：2024年净利润同比增长13.12% 拟10派0.46元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522570226","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522570226?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 21:46","pubTimestamp":1743169604,"startTime":"0","endTime":"0","summary":"人民财讯3月28日电，申万宏源(000166)3月28日晚间发布2024年年度报告，2024年实现营业收入247.35亿元，同比增长15.04%；归母净利润52.11亿元，同比增长13.12%；基本每股收益0.21元。拟向A股和H股股东每10股派发现金股利0.46元（含税）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283359583253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06806"],"gpt_icon":0},{"id":"2522357790","title":"【申万宏源：2024年净利润同比增长14.16%，拟每10股派发现金股利0.63元】申万宏源公告，2024年营业收入247.35亿元，同比增长15.04%。归属于上市公司股东的净利润52.11亿元，同比增长13.12%。公司2024年度利润分配预案为以总股本250.4亿股为基数，向股权登记日登记在册的A股和H股股东每10股派发现金股利人民币0.63元（含税），共分配现金股利人民币15.78亿元，占当年归属于母公司股东净利润比例为30.27%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522357790","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522357790?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 21:23","pubTimestamp":1743168207,"startTime":"0","endTime":"0","summary":"申万宏源公告，2024年营业收入247.35亿元，同比增长15.04%。归属于上市公司股东的净利润52.11亿元，同比增长13.12%。公司2024年度利润分配预案为以总股本250.4亿股为基数，向股权登记日登记在册的A股和H股股东每10股派发现金股利人民币0.63元（含税），共分配现金股利人民币15.78亿元，占当年归属于母公司股东净利润比例为30.27%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28212349138072.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["000166","399300","159982","06806"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06806\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"06806","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-31","symbol":"06806","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-11-04","symbol":"06806","amount":0.0185765,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-05","defaultRemindTime":1730683800000,"name":"申万宏源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-05","currency":"HKD","dateTimestamp":1730649600000,"payDate":"2024-12-18"},{"market":"HK","date":"2024-10-30","symbol":"06806","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-08-30","symbol":"06806","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06806\",market:\"HK\",,,undefined,":[{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-08-31","value":0.087497,"currency":"HKD"},{"executeDate":"2022-06-23","recordDate":null,"paymentDate":"2022-08-05","value":0.117505,"currency":"HKD"},{"executeDate":"2023-06-26","recordDate":"2023-06-27","paymentDate":"2023-08-11","value":0.032885,"currency":"HKD"},{"executeDate":"2024-07-11","recordDate":"2024-07-12","paymentDate":"2024-08-20","value":0.061375,"currency":"HKD"},{"executeDate":"2024-11-04","recordDate":"2024-11-05","paymentDate":"2024-12-18","value":0.0185765,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06806\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1744387200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06806\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06806","date":"2025-04-30","current":19.172257,"percent":0.538149,"low":9.862293,"twenty":13.332611,"median":17.797766,"eighty":29.962538,"high":49.75864,"avg":21.356184,"sd":8.690559,"marketCap":118679639127.76},"quantilePoints":[{"date":"2020-05-08","current":17.952421,"twenty":18.073014,"median":19.012838,"eighty":20.917221,"marketCap":115291255679.78},{"date":"2020-05-15","current":17.890135,"twenty":18.044502,"median":18.878326,"eighty":20.816218,"marketCap":114437210871.12},{"date":"2020-05-22","current":17.79205,"twenty":17.979066,"median":18.789504,"eighty":20.751811,"marketCap":113444042434.06},{"date":"2020-05-29","current":17.347482,"twenty":17.950742,"median":18.714944,"eighty":20.6603,"marketCap":110434082136.24},{"date":"2020-06-05","current":18.031012,"twenty":17.939257,"median":18.687368,"eighty":20.598918,"marketCap":115622446249.89},{"date":"2020-06-12","current":17.669382,"twenty":17.910153,"median":18.440237,"eighty":20.555226,"marketCap":113292762400.59},{"date":"2020-06-19","current":18.507255,"twenty":17.887106,"median":18.332565,"eighty":20.510109,"marketCap":118881386172.9},{"date":"2020-06-26","current":19.426981,"twenty":17.895138,"median":18.464593,"eighty":20.495402,"marketCap":124676253968.49},{"date":"2020-07-03","current":23.877673,"twenty":17.905146,"median":18.640853,"eighty":20.522488,"marketCap":153475554221.82},{"date":"2020-07-10","current":24.690574,"twenty":17.917288,"median":18.695636,"eighty":20.759954,"marketCap":160213923151.98},{"date":"2020-07-17","current":22.308702,"twenty":17.926637,"median":18.73729,"eighty":20.981662,"marketCap":144988271565.93},{"date":"2020-07-24","current":22.047043,"twenty":17.932695,"median":18.83193,"eighty":21.172187,"marketCap":142726865084.36},{"date":"2020-07-31","current":23.368229,"twenty":17.944554,"median":18.922031,"eighty":21.309183,"marketCap":152167888525.66},{"date":"2020-08-07","current":22.678882,"twenty":17.949063,"median":19.181182,"eighty":21.588652,"marketCap":147838362868.88},{"date":"2020-08-14","current":22.730554,"twenty":17.955213,"median":19.426981,"eighty":21.69957,"marketCap":148546863677.57},{"date":"2020-08-21","current":22.891796,"twenty":17.966792,"median":19.556253,"eighty":22.313362,"marketCap":150279353497.71},{"date":"2020-08-28","current":20.472991,"twenty":17.970318,"median":19.73011,"eighty":22.357822,"marketCap":151815158183.22},{"date":"2020-09-04","current":19.825885,"twenty":17.978278,"median":19.739941,"eighty":22.34007,"marketCap":147514666560.85},{"date":"2020-09-11","current":18.809971,"twenty":17.980375,"median":19.73011,"eighty":22.313362,"marketCap":140105709031.11},{"date":"2020-09-18","current":19.350885,"twenty":17.98467,"median":19.595984,"eighty":22.28582,"marketCap":145532045852.12},{"date":"2020-09-25","current":19.18689,"twenty":18.001009,"median":19.461564,"eighty":22.183777,"marketCap":143152272372.26},{"date":"2020-09-30","current":18.905786,"twenty":18.023511,"median":19.436765,"eighty":22.152236,"marketCap":141727783734.06},{"date":"2020-10-09","current":19.248981,"twenty":18.041003,"median":19.365138,"eighty":22.065979,"marketCap":146378117531.9},{"date":"2020-10-16","current":19.37332,"twenty":18.044835,"median":19.369229,"eighty":21.770797,"marketCap":147263197618.7},{"date":"2020-10-23","current":18.888669,"twenty":18.048883,"median":19.344093,"eighty":21.693074,"marketCap":143801769568.49},{"date":"2020-10-30","current":15.692234,"twenty":18.047954,"median":19.330077,"eighty":21.686862,"marketCap":136569557162.29},{"date":"2020-11-06","current":16.328705,"twenty":17.989089,"median":19.276527,"eighty":21.67199,"marketCap":143770361999.23},{"date":"2020-11-13","current":16.069419,"twenty":17.967609,"median":19.19425,"eighty":21.627371,"marketCap":141606256211.65},{"date":"2020-11-20","current":16.566688,"twenty":17.938166,"median":19.135397,"eighty":21.559883,"marketCap":146903790496.21},{"date":"2020-11-27","current":16.841208,"twenty":17.89764,"median":19.05829,"eighty":21.526265,"marketCap":148989044073.6},{"date":"2020-12-04","current":16.959352,"twenty":17.84334,"median":18.995468,"eighty":21.419815,"marketCap":151113774127.65},{"date":"2020-12-11","current":15.906572,"twenty":17.806069,"median":18.909067,"eighty":21.330295,"marketCap":141394004790.9},{"date":"2020-12-18","current":15.868994,"twenty":17.721777,"median":18.904075,"eighty":21.29457,"marketCap":141288665523.46},{"date":"2020-12-24","current":15.660192,"twenty":17.602909,"median":18.895981,"eighty":21.275826,"marketCap":139573423982.31},{"date":"2020-12-31","current":16.472157,"twenty":17.518277,"median":18.878619,"eighty":21.26339,"marketCap":146870322785.1},{"date":"2021-01-08","current":16.37376,"twenty":15.988134,"median":16.287118,"eighty":16.394078,"marketCap":147307755656.84},{"date":"2021-01-15","current":16.001144,"twenty":15.965924,"median":16.2014,"eighty":16.394078,"marketCap":143751212786.8},{"date":"2021-01-22","current":15.600698,"twenty":15.940954,"median":16.039257,"eighty":16.358015,"marketCap":140094706227.22},{"date":"2021-01-29","current":14.631246,"twenty":15.398777,"median":15.998333,"eighty":16.311278,"marketCap":132475218635.13},{"date":"2021-02-05","current":14.460228,"twenty":14.782343,"median":15.959527,"eighty":16.255127,"marketCap":130142549050.89},{"date":"2021-02-11","current":14.645035,"twenty":14.690088,"median":15.911449,"eighty":16.20788,"marketCap":131994785764.77},{"date":"2021-02-19","current":15.139453,"twenty":14.681934,"median":15.600698,"eighty":16.160255,"marketCap":136510475777.25},{"date":"2021-02-26","current":15.025769,"twenty":14.687686,"median":15.117674,"eighty":16.108071,"marketCap":135187616020.82},{"date":"2021-03-05","current":15.078985,"twenty":14.703278,"median":15.078985,"eighty":16.034742,"marketCap":135326300355.64},{"date":"2021-03-12","current":14.749875,"twenty":14.703278,"median":15.013298,"eighty":16.013573,"marketCap":132140962090.15},{"date":"2021-03-19","current":14.397529,"twenty":14.681934,"median":14.987564,"eighty":16.000019,"marketCap":128941456165.05},{"date":"2021-03-26","current":14.76596,"twenty":14.681934,"median":14.887023,"eighty":15.992569,"marketCap":131657244129.37},{"date":"2021-04-01","current":14.100428,"twenty":14.661745,"median":14.828806,"eighty":15.980762,"marketCap":129707877585.21},{"date":"2021-04-09","current":14.064641,"twenty":14.644916,"median":14.828523,"eighty":15.968021,"marketCap":129664249315.77},{"date":"2021-04-16","current":13.848427,"twenty":14.586433,"median":14.766161,"eighty":15.931667,"marketCap":128154329350.92},{"date":"2021-04-23","current":13.815244,"twenty":14.415732,"median":14.749875,"eighty":15.912107,"marketCap":128167241009.37},{"date":"2021-04-30","current":12.94617,"twenty":14.08444,"median":14.745855,"eighty":15.854388,"marketCap":127491842625.04},{"date":"2021-05-07","current":12.925356,"twenty":13.956893,"median":14.727979,"eighty":15.686958,"marketCap":128111608159.81},{"date":"2021-05-14","current":13.799394,"twenty":13.850351,"median":14.710417,"eighty":15.353214,"marketCap":136685731607.5},{"date":"2021-05-21","current":13.247722,"twenty":13.805734,"median":14.693966,"eighty":15.168716,"marketCap":131257475899.82},{"date":"2021-05-28","current":13.758811,"twenty":13.732227,"median":14.681456,"eighty":15.12203,"marketCap":137664540457.22},{"date":"2021-06-04","current":13.5619,"twenty":13.665644,"median":14.650688,"eighty":15.09574,"marketCap":135051040465.73},{"date":"2021-06-11","current":13.3172,"twenty":13.521382,"median":14.631246,"eighty":15.088898,"marketCap":132604606699.06},{"date":"2021-06-18","current":13.22626,"twenty":13.455893,"median":14.588536,"eighty":15.072666,"marketCap":130631064950.27},{"date":"2021-06-25","current":13.57881,"twenty":13.387466,"median":14.479954,"eighty":15.043067,"marketCap":134028670206.93},{"date":"2021-07-02","current":13.005355,"twenty":13.367772,"median":14.412698,"eighty":15.025769,"marketCap":128144114848.58},{"date":"2021-07-09","current":12.883888,"twenty":13.345152,"median":14.100428,"eighty":15.000827,"marketCap":126820085387.83},{"date":"2021-07-16","current":12.791375,"twenty":13.230827,"median":14.060707,"eighty":14.992302,"marketCap":125906858486.23},{"date":"2021-07-23","current":12.843781,"twenty":13.205906,"median":13.966643,"eighty":14.987564,"marketCap":126410527500.67},{"date":"2021-07-30","current":12.27277,"twenty":13.102937,"median":13.879655,"eighty":14.980218,"marketCap":121196383541.01},{"date":"2021-08-06","current":12.391396,"twenty":12.976414,"median":13.848427,"eighty":14.93704,"marketCap":122072353377.96},{"date":"2021-08-13","current":12.580315,"twenty":12.930865,"median":13.807319,"eighty":14.837007,"marketCap":124102324376.46},{"date":"2021-08-20","current":13.242522,"twenty":12.926055,"median":13.758811,"eighty":14.829049,"marketCap":130264672505.04},{"date":"2021-08-27","current":13.218042,"twenty":12.930865,"median":13.728361,"eighty":14.828563,"marketCap":130596917166.16},{"date":"2021-09-03","current":15.187436,"twenty":12.933261,"median":13.725234,"eighty":14.828563,"marketCap":150115901637.68},{"date":"2021-09-10","current":18.223198,"twenty":12.938219,"median":13.750764,"eighty":14.980218,"marketCap":180585284458.18},{"date":"2021-09-17","current":16.866697,"twenty":12.94617,"median":13.799394,"eighty":15.025769,"marketCap":166648514010.99},{"date":"2021-09-24","current":16.355057,"twenty":12.970365,"median":13.847422,"eighty":15.095584,"marketCap":161668103882.13},{"date":"2021-09-30","current":15.61725,"twenty":12.977117,"median":13.851633,"eighty":15.187752,"marketCap":154891574134.77},{"date":"2021-10-08","current":15.644723,"twenty":12.994247,"median":13.879655,"eighty":15.610212,"marketCap":155156967409.95},{"date":"2021-10-15","current":14.975489,"twenty":13.027619,"median":13.954456,"eighty":15.604555,"marketCap":148621697584.13},{"date":"2021-10-22","current":15.416056,"twenty":13.077784,"median":14.056773,"eighty":15.594135,"marketCap":154092468935.06},{"date":"2021-10-29","current":13.840315,"twenty":13.125883,"median":14.081141,"eighty":15.594135,"marketCap":145337969272.49},{"date":"2021-11-05","current":14.408177,"twenty":13.162959,"median":14.127953,"eighty":15.582117,"marketCap":151550438265.98},{"date":"2021-11-12","current":15.155015,"twenty":13.171996,"median":14.377944,"eighty":15.546183,"marketCap":160063172358.38},{"date":"2021-11-19","current":13.970969,"twenty":13.184161,"median":14.335218,"eighty":15.464727,"marketCap":147348807722.62},{"date":"2021-11-26","current":13.667507,"twenty":13.195568,"median":14.099034,"eighty":15.393321,"marketCap":144194383582.33},{"date":"2021-12-03","current":13.837265,"twenty":13.20378,"median":14.056773,"eighty":15.349233,"marketCap":146255269575.1},{"date":"2021-12-10","current":14.331676,"twenty":13.21076,"median":14.047676,"eighty":15.321318,"marketCap":151739676195.23},{"date":"2021-12-17","current":13.969476,"twenty":13.22049,"median":14.029886,"eighty":15.30154,"marketCap":147802572347.3},{"date":"2021-12-24","current":13.64681,"twenty":13.224973,"median":13.972482,"eighty":15.30094,"marketCap":144526531312.63},{"date":"2021-12-31","current":13.792758,"twenty":13.226203,"median":13.968059,"eighty":15.296895,"marketCap":146389933316.31},{"date":"2022-01-07","current":13.697317,"twenty":13.696459,"median":13.777225,"eighty":13.797897,"marketCap":144825008909.24},{"date":"2022-01-14","current":13.575459,"twenty":13.696459,"median":13.78772,"eighty":13.815215,"marketCap":143849185827.7},{"date":"2022-01-21","current":13.588542,"twenty":13.650202,"median":13.767975,"eighty":13.802515,"marketCap":144317448659.96},{"date":"2022-01-28","current":12.620753,"twenty":13.546891,"median":13.696245,"eighty":13.797897,"marketCap":133696896802.91},{"date":"2022-02-04","current":12.632797,"twenty":13.080281,"median":13.693608,"eighty":13.797514,"marketCap":133758893117.85},{"date":"2022-02-11","current":13.160218,"twenty":13.080281,"median":13.602959,"eighty":13.792758,"marketCap":139624787935.69},{"date":"2022-02-18","current":12.838126,"twenty":12.838796,"median":13.575126,"eighty":13.782682,"marketCap":136876486132.08},{"date":"2022-02-25","current":12.486461,"twenty":12.806202,"median":13.161241,"eighty":13.777225,"marketCap":133455333102.03},{"date":"2022-03-04","current":12.450859,"twenty":12.632797,"median":13.133556,"eighty":13.767975,"marketCap":133125800854.96},{"date":"2022-03-11","current":11.939894,"twenty":12.58817,"median":12.966721,"eighty":13.714296,"marketCap":127469753909.75},{"date":"2022-03-18","current":11.858674,"twenty":12.406799,"median":12.889941,"eighty":13.697317,"marketCap":126097863082.95},{"date":"2022-03-25","current":11.55783,"twenty":11.962611,"median":12.838126,"eighty":13.695173,"marketCap":122904018842.82},{"date":"2022-04-01","current":11.025151,"twenty":11.794424,"median":12.795416,"eighty":13.692042,"marketCap":127585023404.4},{"date":"2022-04-08","current":11.031476,"twenty":11.724254,"median":12.760433,"eighty":13.683767,"marketCap":127713531685.52},{"date":"2022-04-14","current":11.060425,"twenty":11.654102,"median":12.629017,"eighty":13.634455,"marketCap":127836885766.09},{"date":"2022-04-22","current":10.712284,"twenty":11.477159,"median":12.604598,"eighty":13.597192,"marketCap":121498825823.87},{"date":"2022-04-29","current":11.899695,"twenty":11.075957,"median":12.486461,"eighty":13.583309,"marketCap":113575072387.12},{"date":"2022-05-06","current":11.436223,"twenty":11.104836,"median":12.450859,"eighty":13.575326,"marketCap":108244845681.76},{"date":"2022-05-13","current":11.645479,"twenty":11.127166,"median":12.37666,"eighty":13.574793,"marketCap":108253268404.39},{"date":"2022-05-20","current":11.754317,"twenty":11.423379,"median":11.988665,"eighty":13.505038,"marketCap":110798073552.11},{"date":"2022-05-27","current":11.757347,"twenty":11.436223,"median":11.899695,"eighty":13.161241,"marketCap":110730492254.21},{"date":"2022-06-02","current":11.785728,"twenty":11.529537,"median":11.891712,"eighty":13.160423,"marketCap":111593522658.37},{"date":"2022-06-10","current":12.171754,"twenty":11.556837,"median":11.897043,"eighty":13.139556,"marketCap":114473815816.52},{"date":"2022-06-17","current":12.534056,"twenty":11.575448,"median":11.958814,"eighty":13.133055,"marketCap":117751976444.31},{"date":"2022-06-24","current":12.360231,"twenty":11.583042,"median":11.990603,"eighty":13.090769,"marketCap":116581280081.26},{"date":"2022-06-30","current":12.447718,"twenty":11.597162,"median":12.079028,"eighty":13.012145,"marketCap":117204318649.72},{"date":"2022-07-08","current":12.097568,"twenty":11.610974,"median":12.101198,"eighty":12.96576,"marketCap":114024660239.79},{"date":"2022-07-15","current":11.718129,"twenty":11.614421,"median":12.093662,"eighty":12.938973,"marketCap":109424693721.14},{"date":"2022-07-22","current":12.03431,"twenty":11.617682,"median":12.070009,"eighty":12.918947,"marketCap":112450938146.56},{"date":"2022-07-29","current":11.972398,"twenty":11.631158,"median":12.043862,"eighty":12.884485,"marketCap":112008883416.93},{"date":"2022-08-05","current":11.659638,"twenty":11.639131,"median":12.03431,"eighty":12.848343,"marketCap":108804985614.66},{"date":"2022-08-12","current":12.157161,"twenty":11.640235,"median":12.024515,"eighty":12.838394,"marketCap":113602361457.77},{"date":"2022-08-19","current":12.1586,"twenty":11.643606,"median":12.037663,"eighty":12.823827,"marketCap":112478560778.67},{"date":"2022-08-26","current":12.097629,"twenty":11.650422,"median":12.056041,"eighty":12.809439,"marketCap":111027584928.69},{"date":"2022-09-02","current":11.776433,"twenty":11.657129,"median":12.034441,"eighty":12.793258,"marketCap":110385961851.12},{"date":"2022-09-09","current":12.076144,"twenty":11.659544,"median":12.034375,"eighty":12.782603,"marketCap":112764357980.3},{"date":"2022-09-16","current":11.355162,"twenty":11.659497,"median":12.021179,"eighty":12.764596,"marketCap":105052224785.7},{"date":"2022-09-23","current":11.379051,"twenty":11.639954,"median":12.010042,"eighty":12.71411,"marketCap":103252327406.39},{"date":"2022-09-30","current":10.910392,"twenty":11.614367,"median":12.00308,"eighty":12.658632,"marketCap":99188885933.57},{"date":"2022-10-07","current":10.907658,"twenty":11.580649,"median":11.988813,"eighty":12.631285,"marketCap":99158326917.99},{"date":"2022-10-14","current":11.234551,"twenty":11.425948,"median":11.972398,"eighty":12.624341,"marketCap":101046753510.71},{"date":"2022-10-21","current":11.206987,"twenty":11.35136,"median":11.964229,"eighty":12.614291,"marketCap":100108556997.31},{"date":"2022-10-28","current":14.426462,"twenty":11.252186,"median":11.958814,"eighty":12.614291,"marketCap":97866385973.54},{"date":"2022-11-04","current":14.983123,"twenty":11.32283,"median":11.966166,"eighty":12.726861,"marketCap":102631730864.4},{"date":"2022-11-11","current":15.151568,"twenty":11.328853,"median":11.978609,"eighty":12.812676,"marketCap":104710446217.47},{"date":"2022-11-18","current":15.189303,"twenty":11.35136,"median":11.999486,"eighty":12.906306,"marketCap":104611619225.14},{"date":"2022-11-25","current":15.261704,"twenty":11.352454,"median":12.009616,"eighty":13.057569,"marketCap":104276365588.11},{"date":"2022-12-02","current":15.331989,"twenty":11.35994,"median":12.015165,"eighty":13.161036,"marketCap":106564563157.21},{"date":"2022-12-09","current":15.564358,"twenty":11.387917,"median":12.03431,"eighty":13.585925,"marketCap":109184472072.48},{"date":"2022-12-16","current":15.281553,"twenty":11.425948,"median":12.043862,"eighty":13.694547,"marketCap":106950528893.05},{"date":"2022-12-23","current":14.760139,"twenty":11.459552,"median":12.062022,"eighty":13.775375,"marketCap":103333499292.14},{"date":"2022-12-30","current":14.822247,"twenty":11.529537,"median":12.071117,"eighty":13.793709,"marketCap":105029005480.68},{"date":"2023-01-06","current":14.949384,"twenty":11.555844,"median":12.083573,"eighty":13.815215,"marketCap":107018154407.73},{"date":"2023-01-13","current":15.16543,"twenty":11.571043,"median":12.094068,"eighty":14.440671,"marketCap":110641048338.29},{"date":"2023-01-20","current":15.697629,"twenty":11.582244,"median":12.099414,"eighty":14.75819,"marketCap":113541034483.8},{"date":"2023-01-27","current":15.707898,"twenty":11.583839,"median":12.102784,"eighty":14.791324,"marketCap":113638549335.62},{"date":"2023-02-03","current":15.658671,"twenty":11.606044,"median":12.1261,"eighty":14.831182,"marketCap":113869041460.07},{"date":"2023-02-10","current":15.53686,"twenty":11.614261,"median":12.129,"eighty":14.894222,"marketCap":112304332989.88},{"date":"2023-02-17","current":15.326326,"twenty":11.614527,"median":12.1586,"eighty":14.950882,"marketCap":109734696084.36},{"date":"2023-02-24","current":15.728621,"twenty":11.619785,"median":12.183188,"eighty":14.984394,"marketCap":111238274726.97},{"date":"2023-03-03","current":15.950841,"twenty":11.63874,"median":12.256587,"eighty":15.077196,"marketCap":113537310118.81},{"date":"2023-03-10","current":15.420697,"twenty":15.517362,"median":15.620887,"eighty":15.675652,"marketCap":108953606312.83},{"date":"2023-03-17","current":15.48624,"twenty":13.332611,"median":17.948224,"eighty":22.497029,"marketCap":110475346948.83},{"date":"2023-03-24","current":15.710996,"twenty":13.332611,"median":17.902643,"eighty":22.406348,"marketCap":113365501155.47},{"date":"2023-03-31","current":15.51386,"twenty":13.336791,"median":17.843335,"eighty":22.342323,"marketCap":111087955839.81},{"date":"2023-04-06","current":15.72309,"twenty":13.340972,"median":17.820026,"eighty":22.309867,"marketCap":112513538556.74},{"date":"2023-04-14","current":15.765517,"twenty":13.332611,"median":17.723709,"eighty":22.22945,"marketCap":112928541156.15},{"date":"2023-04-21","current":27.498881,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":117128576616.05},{"date":"2023-04-28","current":28.250207,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":119432811430.55},{"date":"2023-05-05","current":30.073599,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":127350018198.19},{"date":"2023-05-12","current":29.773005,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":125208940149.24},{"date":"2023-05-19","current":29.428496,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":122019849502.35},{"date":"2023-05-25","current":29.277281,"twenty":13.336791,"median":17.69209,"eighty":22.192213,"marketCap":120893337697.77},{"date":"2023-06-02","current":29.320012,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":120659238949.23},{"date":"2023-06-09","current":28.649438,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":117729559843.97},{"date":"2023-06-16","current":29.032142,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":118730857394.07},{"date":"2023-06-23","current":28.372504,"twenty":13.332611,"median":17.669382,"eighty":22.239109,"marketCap":115400304475.53},{"date":"2023-06-30","current":28.852323,"twenty":13.332611,"median":17.669382,"eighty":22.329552,"marketCap":116290347998.96},{"date":"2023-07-07","current":28.795188,"twenty":13.336791,"median":17.69209,"eighty":22.405443,"marketCap":115833651179.42},{"date":"2023-07-14","current":29.342551,"twenty":13.336791,"median":17.69209,"eighty":22.497029,"marketCap":119691840210.48},{"date":"2023-07-21","current":29.112639,"twenty":13.336791,"median":17.69209,"eighty":22.547903,"marketCap":118202083005.78},{"date":"2023-07-28","current":31.801179,"twenty":13.336791,"median":17.69209,"eighty":22.589401,"marketCap":128979789987.48},{"date":"2023-08-04","current":32.225899,"twenty":13.336791,"median":17.69209,"eighty":22.657752,"marketCap":130919644293.77},{"date":"2023-08-11","current":30.79428,"twenty":13.336791,"median":17.69209,"eighty":22.709061,"marketCap":124397233592.13},{"date":"2023-08-18","current":30.102798,"twenty":13.336791,"median":17.69209,"eighty":22.739099,"marketCap":120733253604.49},{"date":"2023-08-25","current":29.062471,"twenty":13.336791,"median":17.69209,"eighty":22.786439,"marketCap":116618359056.75},{"date":"2023-09-01","current":32.141945,"twenty":13.336791,"median":17.69209,"eighty":22.809487,"marketCap":110268369394.53},{"date":"2023-09-08","current":31.849261,"twenty":13.336791,"median":17.69209,"eighty":22.824037,"marketCap":107977948578.91},{"date":"2023-09-15","current":31.997297,"twenty":13.336791,"median":17.69209,"eighty":22.861564,"marketCap":109320941945.11},{"date":"2023-09-22","current":32.420735,"twenty":13.336791,"median":17.69209,"eighty":22.893292,"marketCap":110283342239.54},{"date":"2023-09-29","current":31.821592,"twenty":13.340972,"median":17.714798,"eighty":22.91364,"marketCap":108430919629.77},{"date":"2023-10-06","current":31.763296,"twenty":13.340972,"median":17.714798,"eighty":23.017793,"marketCap":108180449202.35},{"date":"2023-10-13","current":32.149184,"twenty":13.340972,"median":17.714798,"eighty":23.06987,"marketCap":109331162152.16},{"date":"2023-10-20","current":31.78855,"twenty":13.345152,"median":17.716839,"eighty":23.121946,"marketCap":107938172921.24},{"date":"2023-10-27","current":32.520928,"twenty":13.340972,"median":17.714798,"eighty":23.174023,"marketCap":110377589201.68},{"date":"2023-11-03","current":35.729597,"twenty":13.340972,"median":17.714798,"eighty":23.174023,"marketCap":109428192460.46},{"date":"2023-11-10","current":36.929217,"twenty":13.340972,"median":17.714798,"eighty":23.198312,"marketCap":113078604705.87},{"date":"2023-11-17","current":37.652595,"twenty":13.340972,"median":17.714798,"eighty":23.206555,"marketCap":116333441033.42},{"date":"2023-11-24","current":37.169462,"twenty":13.340972,"median":17.714798,"eighty":23.221835,"marketCap":115786168347.99},{"date":"2023-12-01","current":37.290198,"twenty":13.340972,"median":17.714798,"eighty":23.320675,"marketCap":116643945575.08},{"date":"2023-12-08","current":36.789584,"twenty":13.340972,"median":17.714798,"eighty":23.421135,"marketCap":114612901323.68},{"date":"2023-12-15","current":36.459569,"twenty":13.340972,"median":17.714798,"eighty":23.586918,"marketCap":114240689839.92},{"date":"2023-12-22","current":35.710527,"twenty":13.340972,"median":17.714798,"eighty":23.686084,"marketCap":111818941844.85},{"date":"2023-12-29","current":36.146825,"twenty":13.340972,"median":17.714798,"eighty":23.89154,"marketCap":113788590620.23},{"date":"2024-01-05","current":35.586751,"twenty":13.340972,"median":17.714798,"eighty":24.22609,"marketCap":111235434225.61},{"date":"2024-01-12","current":34.528847,"twenty":13.340972,"median":17.714798,"eighty":24.377363,"marketCap":107986141412.72},{"date":"2024-01-19","current":33.946199,"twenty":13.340972,"median":17.714798,"eighty":24.612836,"marketCap":106018135677.39},{"date":"2024-01-26","current":36.128059,"twenty":13.340972,"median":17.714798,"eighty":25.199613,"marketCap":112393219294.19},{"date":"2024-02-02","current":35.205516,"twenty":13.340972,"median":17.714798,"eighty":26.26795,"marketCap":109383581187.06},{"date":"2024-02-09","current":36.391378,"twenty":13.345888,"median":17.721294,"eighty":26.689651,"marketCap":113624888341.26},{"date":"2024-02-16","current":36.399169,"twenty":13.345152,"median":17.716839,"eighty":27.437136,"marketCap":113673782449.6},{"date":"2024-02-23","current":36.942511,"twenty":13.345152,"median":17.716839,"eighty":27.948128,"marketCap":114762434909.5},{"date":"2024-03-01","current":37.131759,"twenty":13.34552,"median":17.71888,"eighty":27.948128,"marketCap":115422280320.81},{"date":"2024-03-08","current":36.476142,"twenty":13.34552,"median":17.71888,"eighty":27.948128,"marketCap":113434749891.89},{"date":"2024-03-15","current":36.697946,"twenty":13.34552,"median":17.71888,"eighty":27.948128,"marketCap":114023502622.69},{"date":"2024-03-22","current":36.656875,"twenty":13.34552,"median":17.71888,"eighty":27.948128,"marketCap":113791710709.04},{"date":"2024-03-28","current":35.976302,"twenty":13.34552,"median":17.71888,"eighty":27.948128,"marketCap":111321855239.04},{"date":"2024-04-05","current":22.865603,"twenty":13.336791,"median":17.69209,"eighty":27.404061,"marketCap":113983102239.56},{"date":"2024-04-12","current":21.969669,"twenty":13.340972,"median":17.714798,"eighty":26.121957,"marketCap":109579129863.37},{"date":"2024-04-19","current":23.012654,"twenty":13.340972,"median":17.714798,"eighty":24.474379,"marketCap":114683286797.78},{"date":"2024-04-26","current":24.243223,"twenty":13.34552,"median":17.71888,"eighty":24.377776,"marketCap":120666851608.77},{"date":"2024-05-03","current":27.478301,"twenty":13.34552,"median":17.71888,"eighty":24.408619,"marketCap":118178198462.24},{"date":"2024-05-10","current":27.460753,"twenty":13.34552,"median":17.71888,"eighty":25.433073,"marketCap":118383118859.4},{"date":"2024-05-17","current":27.309474,"twenty":13.34552,"median":17.71888,"eighty":26.914432,"marketCap":117558150294.39},{"date":"2024-05-24","current":26.567699,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":114103867520.15},{"date":"2024-05-31","current":26.629246,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":114484606459.67},{"date":"2024-06-07","current":26.279595,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":112841267707.97},{"date":"2024-06-14","current":26.34896,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":113035450080.72},{"date":"2024-06-21","current":26.174778,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":112053148146.3},{"date":"2024-06-28","current":25.252286,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":108059151906.1},{"date":"2024-07-05","current":24.951704,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":106749717435.55},{"date":"2024-07-12","current":25.045559,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":107308649194.55},{"date":"2024-07-19","current":25.595764,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":109668075671.31},{"date":"2024-07-26","current":25.463023,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":109504646792.73},{"date":"2024-08-02","current":26.69894,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":114752845055.64},{"date":"2024-08-09","current":26.746012,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":115721316874.28},{"date":"2024-08-16","current":26.990106,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":116822814626.54},{"date":"2024-08-23","current":26.582742,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":115545907611.01},{"date":"2024-08-30","current":26.42045,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":115611459251.99},{"date":"2024-09-06","current":25.752645,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":112743522759.39},{"date":"2024-09-13","current":32.977703,"twenty":13.34552,"median":17.71888,"eighty":27.223731,"marketCap":107977699507.76},{"date":"2024-09-20","current":33.11584,"twenty":13.345152,"median":17.716839,"eighty":27.382011,"marketCap":109080236020.94},{"date":"2024-09-27","current":40.590181,"twenty":13.345152,"median":17.716839,"eighty":27.478301,"marketCap":134504046767.45},{"date":"2024-10-04","current":45.686121,"twenty":13.345152,"median":17.716839,"eighty":27.703008,"marketCap":150702855412.74},{"date":"2024-10-10","current":43.34917,"twenty":13.34552,"median":17.71888,"eighty":28.071394,"marketCap":142068151605.97},{"date":"2024-10-18","current":42.184335,"twenty":13.345152,"median":17.716839,"eighty":28.261752,"marketCap":137529773005.32},{"date":"2024-10-25","current":41.911641,"twenty":13.345152,"median":17.716839,"eighty":28.393895,"marketCap":136632068437.01},{"date":"2024-11-01","current":30.393093,"twenty":13.345152,"median":17.716839,"eighty":28.649438,"marketCap":136399659742.18},{"date":"2024-11-08","current":33.789109,"twenty":13.345152,"median":17.716839,"eighty":28.800103,"marketCap":150952602354.74},{"date":"2024-11-15","current":31.225686,"twenty":13.345152,"median":17.716839,"eighty":28.918481,"marketCap":138023318094.27},{"date":"2024-11-22","current":30.337942,"twenty":13.345152,"median":17.716839,"eighty":29.032142,"marketCap":134035806199.16},{"date":"2024-11-29","current":30.782483,"twenty":13.345152,"median":17.716839,"eighty":29.112639,"marketCap":135908618433.85},{"date":"2024-12-06","current":31.722525,"twenty":13.345152,"median":17.716839,"eighty":29.208334,"marketCap":139729126976.16},{"date":"2024-12-13","current":31.268463,"twenty":13.345152,"median":17.716839,"eighty":29.320012,"marketCap":137603580936.71},{"date":"2024-12-20","current":31.005873,"twenty":13.345152,"median":17.716839,"eighty":29.447504,"marketCap":135698944341.04},{"date":"2024-12-27","current":31.688877,"twenty":13.345152,"median":17.716839,"eighty":29.531737,"marketCap":138580556661.85},{"date":"2025-01-03","current":28.469328,"twenty":13.345152,"median":17.716839,"eighty":29.679425,"marketCap":124622847092.29},{"date":"2025-01-10","current":27.887403,"twenty":13.345152,"median":17.716839,"eighty":29.679425,"marketCap":121612955377.82},{"date":"2025-01-17","current":29.040929,"twenty":13.345152,"median":17.716839,"eighty":29.679425,"marketCap":126745516891.01},{"date":"2025-01-24","current":29.175985,"twenty":13.345152,"median":17.716839,"eighty":29.679425,"marketCap":128132828799.59},{"date":"2025-01-28","current":28.703904,"twenty":13.34552,"median":17.71888,"eighty":29.657395,"marketCap":126661475492.49},{"date":"2025-02-07","current":29.569355,"twenty":13.340972,"median":17.714798,"eighty":29.698141,"marketCap":129802367657.52},{"date":"2025-02-14","current":29.668079,"twenty":13.340972,"median":17.714798,"eighty":29.775386,"marketCap":129924717416.77},{"date":"2025-02-21","current":30.023858,"twenty":13.340972,"median":17.714798,"eighty":29.795153,"marketCap":132203884039.05},{"date":"2025-02-28","current":29.319157,"twenty":13.340972,"median":17.714798,"eighty":29.856025,"marketCap":128675396195.88},{"date":"2025-03-07","current":29.218305,"twenty":13.336791,"median":17.69209,"eighty":29.946068,"marketCap":128747635851.76},{"date":"2025-03-14","current":29.757913,"twenty":13.336791,"median":17.69209,"eighty":29.946068,"marketCap":131173074035.91},{"date":"2025-03-21","current":28.912858,"twenty":13.336791,"median":17.69209,"eighty":29.946068,"marketCap":127398023467.32},{"date":"2025-03-28","current":29.220603,"twenty":13.336791,"median":17.69209,"eighty":29.946068,"marketCap":128493487951.38},{"date":"2025-04-03","current":22.455136,"twenty":13.336791,"median":17.69209,"eighty":29.946068,"marketCap":125266620203.73},{"date":"2025-04-11","current":21.183882,"twenty":13.336791,"median":17.69209,"eighty":29.946068,"marketCap":117117253497.56},{"date":"2025-04-17","current":21.178728,"twenty":13.340972,"median":17.714798,"eighty":29.929598,"marketCap":117243917116.88},{"date":"2025-04-25","current":21.434915,"twenty":13.332611,"median":17.71888,"eighty":29.962538,"marketCap":118891997280.74},{"date":"2025-04-30","current":19.172257,"twenty":13.332611,"median":17.797766,"eighty":29.962538,"marketCap":118679639127.76}],"updateTime":1746205321725}}}