ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
申万宏源
2.150
+0.090
4.37%
手动刷新
成交量:
183.28万
成交额:
388.46万
市值:
538.36亿
市盈率:
9.61
高:
2.150
开:
2.060
低:
2.060
收:
2.060
数据加载中...
总览
公司
新闻
公告
申万宏源:高息理财争议与战略调整下的挑战与应对
金融界
·
03-28
SHANGHAI GROWTH(00770)股东将股票由申万宏源证券香港转入元库证券 转仓市值89.18万港元
智通财经
·
03-28
申万宏源(06806)完成发行42亿元公司债券
智通财经
·
03-27
申万宏源(06806):“25申宏01”及“25申宏02”3月27日起在深交所上市
智通财经网
·
03-26
申万宏源2025年面向专业投资者公司债券(第一期)发行结果揭晓
腾讯自选股
·
03-26
申万宏源(06806):“22申证05”将于3月24日兑付兑息并摘牌
智通财经
·
03-25
申万宏源香港(00218)股东将股票存入申万宏源证券香港 存仓市值3.62亿港元
智通财经
·
03-25
申万宏源:“四月决断”的市场影响 25Q2防御思维占优阶段
申万宏源
·
03-25
申万宏源(06806)完成发行18亿元公司债券
智通财经
·
03-24
申万宏源:深圳拟四月上旬调整水价 水务板块公用水业属性增强
智通财经网
·
03-24
申万宏源:英伟达降低机器人开发应用门槛 看好国产核心供应商以及核心环节卡位型公司
智通财经
·
03-24
【弘景光电:公司及子公司签订募集资金三方及四方监管协议】金融界3月24日消息,弘景光电公告称,公司首次公开发行人民币普通股(A 股)15,886,667 股,每股发行价格为 41.90 元,募集资金总额为 66,565.13 万元,扣除不含增值税发行费用 7,192.55 万元,实际募集资金净额为 59,372.58 万元。公司及子公司开设了募集资金专项账户,对募集资金进行专户存储和管理。公司、申万宏源证券承销保荐有限责任公司分别与有关银行签订了《募集资金三方监管协议》,公司及子公司、申万宏源证券承销保荐有限责任公司与中国银行股份有限公司湖北省分行签订了《募集资金四方监管协议》。截至募集资金监管协议签署日,公司募集资金专户的开立及存储情况已列出。协议对相关责任权利等内容进行了约定,还说明了备查文件。
金融界
·
03-24
申万宏源策略:“四月决断”的市场影响
市场资讯
·
03-23
申万宏源3月美联储议息会议思考:关税“盲盒”与降息“前置”?
智通财经
·
03-23
申万宏源:3月21日召开董事会会议
每日经济新闻
·
03-21
申万宏源:3月31日将举办2024年度业绩说明会
证券
·
03-21
申万宏源03月21日遭主力抛售230万元
市场透视
·
03-21
申万宏源:延长2025年公司债券簿记建档时间至19点
公司公告
·
03-21
申万宏源:AI赋能传统家居行业升级 智能硬件落地、AI设计提效
智通财经
·
03-21
申万宏源(06806):2025年面向专业投资者公开发行公司债券(第一期)品种一票面利率为2.07%
智通财经
·
03-20
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06806/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06806","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06806\",,,,,undefined,":{"symbol":"06806","market":"HK","secType":"STK","nameCN":"申万宏源","latestPrice":2.15,"timestamp":1746173305036,"preClose":2.06,"halted":0,"volume":1832800,"delay":0,"floatShares":2504000000,"shares":25039944560,"eps":0.22363804639934276,"marketStatus":"休市中","change":0.09,"latestTime":"05-02 16:08:25","open":2.06,"high":2.15,"low":2.06,"amount":3884576,"amplitude":0.043689,"askPrice":2.15,"askSize":139200,"bidPrice":2.13,"bidSize":52800,"shortable":3,"etf":0,"ttmEps":0.2450590146242792,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1556208000000,"exchange":"SEHK","adjPreClose":2.06,"dividendRate":0.031202,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.23853153697062587,"lotSize":800,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000166","market":"SZ","secType":"STK","nameCN":"申万宏源","latestPrice":4.72,"timestamp":1745996400000,"preClose":4.69,"halted":0,"volume":42673100,"delay":0,"premium":"-57.62"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06806\",,,,,undefined,":{"symbol":"06806","floatShares":2504000000,"roa":"1.05%","roe":"5.13%","lyrEps":0.223638,"volumeRatio":0.23853153697062587,"shares":25039944560,"dividePrice":0.067706,"high":2.15,"amplitude":0.043689,"preClose":2.06,"low":2.06,"week52Low":1.32,"pbRate":"0.47","psRate":"1.96","week52High":4.615,"institutionHeld":0,"latestPrice":2.15,"committee":-0.45,"eps":0.22363804639934276,"divideRate":0.031202,"volume":1832800,"delay":0,"ttmEps":0.2450590146242792,"open":2.06,"prevYearClose":2.31,"prevWeekClose":2.07,"prevMonthClose":2.06,"prevQuarterClose":2.22,"fiveDayClose":2.05,"twentyDayClose":2.22,"sixtyDayClose":2.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06806\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522374561","title":"申万宏源:高息理财争议与战略调整下的挑战与应对","url":"https://stock-news.laohu8.com/highlight/detail?id=2522374561","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522374561?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:05","pubTimestamp":1743127543,"startTime":"0","endTime":"0","summary":"作为国内头部券商之一,申万宏源近期因高息理财活动的市场争议与战略调整动作引发关注。高息理财活动引发市场质疑 申万宏源在春节前推出的“宝利鑫”7天期理财产品,因向老客户开放“拉新换券”规则而备受争议。分派后,申万宏源国际持股比例升至64.90%,进一步巩固对子公司的控制权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503281007299725e9cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503281007299725e9cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00218","BK1564","06806","BK1147"],"gpt_icon":0},{"id":"2522568990","title":"SHANGHAI GROWTH(00770)股东将股票由申万宏源证券香港转入元库证券 转仓市值89.18万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522568990","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522568990?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:02","pubTimestamp":1743123777,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,香港联交所最新资料显示,3月27日,SHANGHAI GROWTH(00770)股东将股票由申万宏源证券香港转入元库证券,转仓市值89.18万港元,占比17.95%。SHANGHAI GROWTH发布2024年度全年业绩,公司截至2024年12月31日止年度取得净亏损35.75万美元,相对2023年度取得净亏损45.53万美元。公司截至2024年12月31日止年度取得净亏损减少主要由于来自证券投资的净收益,相对去年公司取得投资净亏损。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0276","161027","BK0183","BK0188","BK0012","BK0028","06806","BK1564","00770","BK1147","000166"],"gpt_icon":0},{"id":"2522307688","title":"申万宏源(06806)完成发行42亿元公司债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2522307688","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522307688?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:29","pubTimestamp":1743085774,"startTime":"0","endTime":"0","summary":"智通财经APP讯,申万宏源 发布公告,根据中国证券监督管理委员会《关于同意申万宏源证券有限公司向专业投资者公开发行公司债券注册的批复》,公司所属申万宏源证券有限公司获准向专业投资者公开发行面值总额不超过人民币200亿元公司债券。2025年3月27日,申万宏源证券有限公司2025年面向专业投资者公开发行公司债券(第二期)完成发行工作。本期债券登记完成后拟于深圳证券交易所上市交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0183","BK0028","BK0188","06806","BK1147","000166","BK0012","BK1564","BK0276"],"gpt_icon":0},{"id":"2522877794","title":"申万宏源(06806):“25申宏01”及“25申宏02”3月27日起在深交所上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2522877794","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522877794?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 20:22","pubTimestamp":1742991720,"startTime":"0","endTime":"0","summary":"申万宏源(06806)发布公告,公司2025年面向专业投资者公开发行公司债券(第一期)符合深圳证券交易所债券上市条件,将于2025年3月27日起在深圳证券交易所上市,并面向专业投资者中的机构投资者交易,交易方式包括匹配成交、点击成交、询价成交、竞买成交和协商成交。品种一简称“25申宏01”,发行总额为12亿元,票面年利率为2.07%。品种二简称“25申宏02”,发行总额为6亿元,票面年利率为2.10%。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-26/doc-ineqyvpe5868044.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","BK1564","000166","BK0012","BK0276","06806","BK1147","BK0183","BK0028"],"gpt_icon":0},{"id":"2522288953","title":"申万宏源2025年面向专业投资者公司债券(第一期)发行结果揭晓","url":"https://stock-news.laohu8.com/highlight/detail?id=2522288953","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522288953?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 00:20","pubTimestamp":1742919600,"startTime":"0","endTime":"0","summary":"依据《申万宏源集团股份有限公司2025年面向专业投资者公开发行公司债券(第一期)发行公告》,本次发行的“本期债券”发行规模不超过18亿元,每张发行价格为100元,采用网下面向专业机构投资者询价配售的方式进行。本期债券分为两个品种,品种一是2年期,品种二是3年期,并且设有品种间回拨选择权,回拨比例不受限制。本期债券的发行时间为2025年3月21日至2025年3月24日。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-26/doc-ineqxcef9511044.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["000166","06806","BK1147","BK0183","BK1564","BK0028","BK0188","BK0276","BK0012"],"gpt_icon":0},{"id":"2522222024","title":"申万宏源(06806):“22申证05”将于3月24日兑付兑息并摘牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2522222024","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522222024?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 19:56","pubTimestamp":1742903807,"startTime":"0","endTime":"0","summary":"智通财经APP讯,申万宏源(06806)发布公告,公司所属子公司申万宏源证券有限公司于2022年3月24日发行申万宏源证券有限公司2022年面向专业投资者公开发行公司债券(第三期)(品种一)(以下简称“本期债券”),发行规模人民币35亿元,票面利率3.18%,期限3年,债券代码149852,债券简称22申证05。本期债券兑付日为2025年3月24日,摘牌日为2025年3月24日,申万宏源证券有限公司已按照《申万宏源证券有限公司2022年面向专业投资者公开发行公司债券(第三期)募集说明书》相关约定,完成本期债券本息兑付并予以摘牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["000166","BK1564","BK0183","BK1147","BK0276","BK0012","06806","BK0188","BK0028"],"gpt_icon":0},{"id":"2522035319","title":"申万宏源香港(00218)股东将股票存入申万宏源证券香港 存仓市值3.62亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522035319","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522035319?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 08:51","pubTimestamp":1742863917,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,香港联交所最新资料显示,3月24日,申万宏源香港(00218)股东将股票存入申万宏源证券香港,存仓市值3.62亿港元,占比15.68%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0012","161027","BK1147","000166","00218","BK0183","BK0028","BK0188","BK0276","06806","BK1564"],"gpt_icon":0},{"id":"2522803353","title":"申万宏源:“四月决断”的市场影响 25Q2防御思维占优阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2522803353","media":"申万宏源","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522803353?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 07:28","pubTimestamp":1742858893,"startTime":"0","endTime":"0","summary":"短期调整触发的因素:“四月决断”临近,经济和A股一季报迎来验证期。中美对弈关键窗口临近,美对华再加征关税担忧增加。讨论“四月决断”的4个关键影响因素:业绩验证期,AI行情可能向有业绩支撑的算力收缩。顺周期预期偏低,4月经济验证的边际影响可能有限。二季度防御思维占优阶段,看好高股息有“绝对+”相对收益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325072650a6a29a5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325072650a6a29a5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","06806","00218","BK1147"],"gpt_icon":0},{"id":"2521874241","title":"申万宏源(06806)完成发行18亿元公司债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2521874241","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521874241?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 19:55","pubTimestamp":1742817323,"startTime":"0","endTime":"0","summary":"智通财经APP讯,申万宏源(06806)公布,申万宏源集团股份有限公司 2025 年面向专业投资者公开发行公司债券(第一期)品种一发行规模为 12 亿元,票面利率为 2.07%,认购倍数为 2.78;品种二发行规模为 6 亿元,票面利率为 2.10%,认购倍数为 4.03。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","BK1564","BK0012","000166","BK1147","BK0276","06806","BK0188","BK0183"],"gpt_icon":0},{"id":"2521764617","title":"申万宏源:深圳拟四月上旬调整水价 水务板块公用水业属性增强","url":"https://stock-news.laohu8.com/highlight/detail?id=2521764617","media":"智通财经网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521764617?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 15:10","pubTimestamp":1742800235,"startTime":"0","endTime":"0","summary":"深圳当前执行水价为2017年发布,此次深圳水价调整有望带动周边水价调整,水务板块公用水业属性增强。鉴于运营深圳水务的公司没有上市,但深圳水价调整仍有望带动广深周边地区城市水务运营商等3类公司受益。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1564","BK0188","000166","06806","BK1147","BK0183","BK0012","BK0028","BK0276"],"gpt_icon":0},{"id":"2521766614","title":"申万宏源:英伟达降低机器人开发应用门槛 看好国产核心供应商以及核心环节卡位型公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2521766614","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521766614?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 14:44","pubTimestamp":1742798662,"startTime":"0","endTime":"0","summary":"英伟达提供的一系列工具,解决了算法、数据、算力等开发难题,机器人开发者可以在英伟达软硬件平台、模型、软件工具包的基础上开发,降低了开发应用门槛。该行看好国产机器人核心供应商以及核心环节卡位型公司。申万宏源主要观点如下:英伟达引领具身智能的技术突破,GTC2025发布最新进展。机器人商业化的卡点在于具身智能的模型、数据和算力,这三个方面英伟达均积极布局。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1242518931.SGD","SNVD.UK","LU0225283273.USD","LU2065170008.USD","LU1116320901.HKD","LU1066051225.USD","LU2357305700.SGD","000166","NVDU","LU0081259029.USD","2NVD.UK","LU1066053197.SGD","LU1119994496.HKD","LU2242650005.HKD","NVDY","LU2264538146.SGD","06806","BK1564","LU2471134796.USD","SGXZ99366536.SGD","LU1951200564.SGD","BK1147","NVIW.SI","3NVD.UK","LU2236285917.USD","NVD3.UK","NVDX","NVDS.UK","LU0868494708.USD","LU2417539215.USD","NVDA","LU2065169927.USD","LU0077335932.USD","LU1935042488.USD","NVD2.UK","HK0000306685.HKD","LU1267930730.SGD","NVD","LU2491050154.USD","LU1868836591.USD","NVDS","LU2471134879.HKD","LU0061474960.USD","NVDD","IE0004445239.USD","LU2413666699.HKD","LU0823434740.USD","LU1261432733.SGD","BK4548"],"gpt_icon":1},{"id":"2521780286","title":"【弘景光电:公司及子公司签订募集资金三方及四方监管协议】金融界3月24日消息,弘景光电公告称,公司首次公开发行人民币普通股(A 股)15,886,667 股,每股发行价格为 41.90 元,募集资金总额为 66,565.13 万元,扣除不含增值税发行费用 7,192.55 万元,实际募集资金净额为 59,372.58 万元。公司及子公司开设了募集资金专项账户,对募集资金进行专户存储和管理。公司、申万宏源证券承销保荐有限责任公司分别与有关银行签订了《募集资金三方监管协议》,公司及子公司、申万宏源证券承销保荐有限责任公司与中国银行股份有限公司湖北省分行签订了《募集资金四方监管协议》。截至募集资金监管协议签署日,公司募集资金专户的开立及存储情况已列出。协议对相关责任权利等内容进行了约定,还说明了备查文件。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521780286","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521780286?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 08:12","pubTimestamp":1742775121,"startTime":"0","endTime":"0","summary":"公司及子公司开设了募集资金专项账户,对募集资金进行专户存储和管理。公司、申万宏源证券承销保荐有限责任公司分别与有关银行签订了《募集资金三方监管协议》,公司及子公司、申万宏源证券承销保荐有限责任公司与中国银行股份有限公司湖北省分行签订了《募集资金四方监管协议》。截至募集资金监管协议签署日,公司募集资金专户的开立及存储情况已列出。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/24081248973251.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1051769294.HKD","SG9999006597.SGD","LU2097828631.EUR","BK0028","IE00BWDBJ730.SGD","LU1497733557.USD","LU1497733631.SGD","161027","BK0188","BK0015","LU1522347837.USD","BK1231","03143","LU0651946864.USD","601988","LU1515016050.SGD","LU1497734951.SGD","BK0012","BK1521","LU0307460666.USD","BK0214","LU0293314216.USD","BK1564","161121","LU1282651121.HKD","LU1634259557.SGD","LU2097828557.USD","06806","LU2097828474.EUR","BK0183","BK0278","IE00B19Z5X02.USD","SG9999001093.SGD","03988","LU1282651048.USD","IE00BQJZWZ67.USD","LU0588546209.SGD","301479","BK1560","LU1048588211.SGD","LU1051768304.USD","LU0072462343.USD","BK1147","LU2097828805.USD","LU1224444064.USD","LU1634259391.SGD","000166","LU0651947912.USD"],"gpt_icon":0},{"id":"2521272731","title":"申万宏源策略:“四月决断”的市场影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2521272731","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521272731?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 18:21","pubTimestamp":1742725260,"startTime":"0","endTime":"0","summary":" 1. “四月决断”窗口临近,经济和A 股一季报迎来验证期,基本面影响市场的权重提升。特朗普的战术目标明确:通过关税威胁,开启与主要贸易伙伴的谈判,以求攫取既得利益,恢复美国经济和财政平衡。25Q2 特朗普加码关税威胁可能和中国出口自然回落叠加,加剧经济预期波动,压制风险偏好。 3. 国内AI 出现了阶段性的催化空窗期。4 月经济验证对市场的边际影响也是有限的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/report/2025-03-23/doc-ineqryak8667331.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1564","BK0188","000166","06806","BK1147","BK0183","BK0012","BK0028","BK0276"],"gpt_icon":0},{"id":"2521522862","title":"申万宏源3月美联储议息会议思考:关税“盲盒”与降息“前置”?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521522862","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521522862?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 07:19","pubTimestamp":1742685572,"startTime":"0","endTime":"0","summary":"3月FOMC例会声明强调“经济前景的不确定性有所增加”,市场交易“降息前置”。申万宏源主要观点如下:热点思考:关税“盲盒”与降息“前置”?关税1.0时期降息“后置”的教训美联储对关税风险的担忧有所“前置”,2018年9月“鹰派”加息是前车之鉴。美联储2018年12月会议将加息次数、经济增速预测下调。2025年,为对冲2季度对等关税的扰动,美联储降息节奏或有所“前置”,但并不意味着更多降息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a1de377238ba74d58c4b17b3105630ab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4504","SH","06806","BK0012","BK4581","000166","BK4585","BK4559","BK4588","OEX","BK0028","SPXU","BK4534",".SPX","BK0188","SSO","UPRO","BK0183","OEF","SDS","BK1147","BK0276","BK4550","SPY","BK1564","IVV","ESmain"],"gpt_icon":0},{"id":"2521993235","title":"申万宏源:3月21日召开董事会会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2521993235","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521993235?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 22:57","pubTimestamp":1742569043,"startTime":"0","endTime":"0","summary":"每经AI快讯,申万宏源 3月21日晚间发布公告称,公司第六届第五次董事会会议于2025年3月21日以通讯方式召开。2024年1至6月份,申万宏源的营业收入构成为:机构服务与交易占比53.1%,个人金融占比31.27%,投资银行业务占比6.63%,资产管理业务占比5.7%,本金投资占比3.29%。申万宏源的董事长是刘健,男,52岁,学历背景为博士;总经理是黄昊,男,52岁,学历背景为博士。截至发稿,申万宏源市值为1260亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032122584194bc9cca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032122584194bc9cca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","06806","BK1564","00218"],"gpt_icon":0},{"id":"2521281198","title":"申万宏源:3月31日将举办2024年度业绩说明会","url":"https://stock-news.laohu8.com/highlight/detail?id=2521281198","media":"证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521281198?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 20:36","pubTimestamp":1742560560,"startTime":"0","endTime":"0","summary":"证券日报网讯 3月21日晚间,申万宏源发布公告称,公司将于2025年3月31日(星期一)15:00—17:00举办2024年度业绩说明会。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-21/doc-ineqmsee2642511.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0028","BK1147","BK0183","BK0188","000166","BK0012","BK1564","06806","BK0276"],"gpt_icon":0},{"id":"2521727124","title":"申万宏源03月21日遭主力抛售230万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521727124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521727124?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:15","pubTimestamp":1742544942,"startTime":"0","endTime":"0","summary":"03月21日, 申万宏源股价跌3.32%,报收2.33元,成交金额5335万元,换手率0.91%,振幅4.56%,量比0.95。申万宏源今日主力资金净流出230万元,上一交易日主力净流出848万元。该股近5个交易日下跌5.26%,主力资金累计净流出908万元;近20日主力资金累计净流入2459万元,其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170001a69eac8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170001a69eac8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","06806","BK1147"],"gpt_icon":0},{"id":"2521427808","title":"申万宏源:延长2025年公司债券簿记建档时间至19点","url":"https://stock-news.laohu8.com/highlight/detail?id=2521427808","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521427808?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 15:26","pubTimestamp":1742541989,"startTime":"0","endTime":"0","summary":"申万宏源公告,因市场变化剧烈,将2025年面向专业投资者公开发行公司债券(第一期)的簿记建档结束时间从原定的18点延长至19点。本期债券面值总额不超过人民币102亿元,已于2024年9月5日获中国证监会注册批准。发行人与簿记管理人协商一致后作出此调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321153816a43c51ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321153816a43c51ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00218","BK1564","06806","BK1147"],"gpt_icon":0},{"id":"2521423624","title":"申万宏源:AI赋能传统家居行业升级 智能硬件落地、AI设计提效","url":"https://stock-news.laohu8.com/highlight/detail?id=2521423624","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521423624?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 13:36","pubTimestamp":1742535416,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,申万宏源发布研报称,智能平权加速AI家居终端落地,智能家居正加速迈向AIoT时代。申万宏源主要观点如下:AI家居硬件:2025年有望成为智能床垫爆发元年,渗透率有望从0到1跃升24Q4以来国内头部企业智能床垫终端落地,2025年3月新品密集发布。AI设计工具降低前端设计门槛,实现设计获客转化提效,有望引领传统家居行业零售化升级。居然智家为国内头部家居卖场,居然设计家定位AI家装设计。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06806","BK0276","BK0183","BK0012","BK1147","BK1564","BK0188","000166","BK0028"],"gpt_icon":0},{"id":"2520689894","title":"申万宏源(06806):2025年面向专业投资者公开发行公司债券(第一期)品种一票面利率为2.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520689894","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520689894?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 22:38","pubTimestamp":1742481497,"startTime":"0","endTime":"0","summary":"智通财经APP讯,申万宏源 发布公告,申万宏源集团股份有限公司2025年面向专业投资者公开发行公司债券(第一期)发行规模为不超过人民币18亿元。2025年3月20日,发行人和主承销商在网下向专业机构投资者进行了票面利率询价,品种一利率询价区间为1.60%-2.60%,品种二利率询价区间为1.70%-2.70%。根据网下向专业机构投资者询价结果,最终确定品种一票面利率为2.07%,品种二票面利率为2.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0276","BK1147","BK0183","000166","BK0028","BK0012","06806","BK1564"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06806\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"06806","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-31","symbol":"06806","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-11-04","symbol":"06806","amount":0.0185765,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-05","defaultRemindTime":1730683800000,"name":"申万宏源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-05","currency":"HKD","dateTimestamp":1730649600000,"payDate":"2024-12-18"},{"market":"HK","date":"2024-10-30","symbol":"06806","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-08-30","symbol":"06806","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06806\",market:\"HK\",,,undefined,":[{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-08-31","value":0.087497,"currency":"HKD"},{"executeDate":"2022-06-23","recordDate":null,"paymentDate":"2022-08-05","value":0.117505,"currency":"HKD"},{"executeDate":"2023-06-26","recordDate":"2023-06-27","paymentDate":"2023-08-11","value":0.032885,"currency":"HKD"},{"executeDate":"2024-07-11","recordDate":"2024-07-12","paymentDate":"2024-08-20","value":0.061375,"currency":"HKD"},{"executeDate":"2024-11-04","recordDate":"2024-11-05","paymentDate":"2024-12-18","value":0.0185765,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06806\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1744387200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06806\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06806","date":"2025-05-02","current":19.209135,"percent":0.540957,"low":9.862293,"twenty":13.336791,"median":17.799973,"eighty":29.946068,"high":49.75864,"avg":21.354444,"sd":8.687252,"marketCap":118856784805.54},"quantilePoints":[{"date":"2020-05-08","current":17.952421,"twenty":18.073014,"median":19.012838,"eighty":20.917221,"marketCap":115291255679.78},{"date":"2020-05-15","current":17.890135,"twenty":18.044502,"median":18.878326,"eighty":20.816218,"marketCap":114437210871.12},{"date":"2020-05-22","current":17.79205,"twenty":17.979066,"median":18.789504,"eighty":20.751811,"marketCap":113444042434.06},{"date":"2020-05-29","current":17.347482,"twenty":17.950742,"median":18.714944,"eighty":20.6603,"marketCap":110434082136.24},{"date":"2020-06-05","current":18.031012,"twenty":17.939257,"median":18.687368,"eighty":20.598918,"marketCap":115622446249.89},{"date":"2020-06-12","current":17.669382,"twenty":17.910153,"median":18.440237,"eighty":20.555226,"marketCap":113292762400.59},{"date":"2020-06-19","current":18.507255,"twenty":17.887106,"median":18.332565,"eighty":20.510109,"marketCap":118881386172.9},{"date":"2020-06-26","current":19.426981,"twenty":17.895138,"median":18.464593,"eighty":20.495402,"marketCap":124676253968.49},{"date":"2020-07-03","current":23.877673,"twenty":17.905146,"median":18.640853,"eighty":20.522488,"marketCap":153475554221.82},{"date":"2020-07-10","current":24.690574,"twenty":17.917288,"median":18.695636,"eighty":20.759954,"marketCap":160213923151.98},{"date":"2020-07-17","current":22.308702,"twenty":17.926637,"median":18.73729,"eighty":20.981662,"marketCap":144988271565.93},{"date":"2020-07-24","current":22.047043,"twenty":17.932695,"median":18.83193,"eighty":21.172187,"marketCap":142726865084.36},{"date":"2020-07-31","current":23.368229,"twenty":17.944554,"median":18.922031,"eighty":21.309183,"marketCap":152167888525.66},{"date":"2020-08-07","current":22.678882,"twenty":17.949063,"median":19.181182,"eighty":21.588652,"marketCap":147838362868.88},{"date":"2020-08-14","current":22.730554,"twenty":17.955213,"median":19.426981,"eighty":21.69957,"marketCap":148546863677.57},{"date":"2020-08-21","current":22.891796,"twenty":17.966792,"median":19.556253,"eighty":22.313362,"marketCap":150279353497.71},{"date":"2020-08-28","current":20.472991,"twenty":17.970318,"median":19.73011,"eighty":22.357822,"marketCap":151815158183.22},{"date":"2020-09-04","current":19.825885,"twenty":17.978278,"median":19.739941,"eighty":22.34007,"marketCap":147514666560.85},{"date":"2020-09-11","current":18.809971,"twenty":17.980375,"median":19.73011,"eighty":22.313362,"marketCap":140105709031.11},{"date":"2020-09-18","current":19.350885,"twenty":17.98467,"median":19.595984,"eighty":22.28582,"marketCap":145532045852.12},{"date":"2020-09-25","current":19.18689,"twenty":18.001009,"median":19.461564,"eighty":22.183777,"marketCap":143152272372.26},{"date":"2020-09-30","current":18.905786,"twenty":18.023511,"median":19.436765,"eighty":22.152236,"marketCap":141727783734.06},{"date":"2020-10-09","current":19.248981,"twenty":18.041003,"median":19.365138,"eighty":22.065979,"marketCap":146378117531.9},{"date":"2020-10-16","current":19.37332,"twenty":18.044835,"median":19.369229,"eighty":21.770797,"marketCap":147263197618.7},{"date":"2020-10-23","current":18.888669,"twenty":18.048883,"median":19.344093,"eighty":21.693074,"marketCap":143801769568.49},{"date":"2020-10-30","current":15.692234,"twenty":18.047954,"median":19.330077,"eighty":21.686862,"marketCap":136569557162.29},{"date":"2020-11-06","current":16.328705,"twenty":17.989089,"median":19.276527,"eighty":21.67199,"marketCap":143770361999.23},{"date":"2020-11-13","current":16.069419,"twenty":17.967609,"median":19.19425,"eighty":21.627371,"marketCap":141606256211.65},{"date":"2020-11-20","current":16.566688,"twenty":17.938166,"median":19.135397,"eighty":21.559883,"marketCap":146903790496.21},{"date":"2020-11-27","current":16.841208,"twenty":17.89764,"median":19.05829,"eighty":21.526265,"marketCap":148989044073.6},{"date":"2020-12-04","current":16.959352,"twenty":17.84334,"median":18.995468,"eighty":21.419815,"marketCap":151113774127.65},{"date":"2020-12-11","current":15.906572,"twenty":17.806069,"median":18.909067,"eighty":21.330295,"marketCap":141394004790.9},{"date":"2020-12-18","current":15.868994,"twenty":17.721777,"median":18.904075,"eighty":21.29457,"marketCap":141288665523.46},{"date":"2020-12-24","current":15.660192,"twenty":17.602909,"median":18.895981,"eighty":21.275826,"marketCap":139573423982.31},{"date":"2020-12-31","current":16.472157,"twenty":17.518277,"median":18.878619,"eighty":21.26339,"marketCap":146870322785.1},{"date":"2021-01-08","current":16.37376,"twenty":15.988134,"median":16.287118,"eighty":16.394078,"marketCap":147307755656.84},{"date":"2021-01-15","current":16.001144,"twenty":15.965924,"median":16.2014,"eighty":16.394078,"marketCap":143751212786.8},{"date":"2021-01-22","current":15.600698,"twenty":15.940954,"median":16.039257,"eighty":16.358015,"marketCap":140094706227.22},{"date":"2021-01-29","current":14.631246,"twenty":15.398777,"median":15.998333,"eighty":16.311278,"marketCap":132475218635.13},{"date":"2021-02-05","current":14.460228,"twenty":14.782343,"median":15.959527,"eighty":16.255127,"marketCap":130142549050.89},{"date":"2021-02-11","current":14.645035,"twenty":14.690088,"median":15.911449,"eighty":16.20788,"marketCap":131994785764.77},{"date":"2021-02-19","current":15.139453,"twenty":14.681934,"median":15.600698,"eighty":16.160255,"marketCap":136510475777.25},{"date":"2021-02-26","current":15.025769,"twenty":14.687686,"median":15.117674,"eighty":16.108071,"marketCap":135187616020.82},{"date":"2021-03-05","current":15.078985,"twenty":14.703278,"median":15.078985,"eighty":16.034742,"marketCap":135326300355.64},{"date":"2021-03-12","current":14.749875,"twenty":14.703278,"median":15.013298,"eighty":16.013573,"marketCap":132140962090.15},{"date":"2021-03-19","current":14.397529,"twenty":14.681934,"median":14.987564,"eighty":16.000019,"marketCap":128941456165.05},{"date":"2021-03-26","current":14.76596,"twenty":14.681934,"median":14.887023,"eighty":15.992569,"marketCap":131657244129.37},{"date":"2021-04-01","current":14.100428,"twenty":14.661745,"median":14.828806,"eighty":15.980762,"marketCap":129707877585.21},{"date":"2021-04-09","current":14.064641,"twenty":14.644916,"median":14.828523,"eighty":15.968021,"marketCap":129664249315.77},{"date":"2021-04-16","current":13.848427,"twenty":14.586433,"median":14.766161,"eighty":15.931667,"marketCap":128154329350.92},{"date":"2021-04-23","current":13.815244,"twenty":14.415732,"median":14.749875,"eighty":15.912107,"marketCap":128167241009.37},{"date":"2021-04-30","current":12.94617,"twenty":14.08444,"median":14.745855,"eighty":15.854388,"marketCap":127491842625.04},{"date":"2021-05-07","current":12.925356,"twenty":13.956893,"median":14.727979,"eighty":15.686958,"marketCap":128111608159.81},{"date":"2021-05-14","current":13.799394,"twenty":13.850351,"median":14.710417,"eighty":15.353214,"marketCap":136685731607.5},{"date":"2021-05-21","current":13.247722,"twenty":13.805734,"median":14.693966,"eighty":15.168716,"marketCap":131257475899.82},{"date":"2021-05-28","current":13.758811,"twenty":13.732227,"median":14.681456,"eighty":15.12203,"marketCap":137664540457.22},{"date":"2021-06-04","current":13.5619,"twenty":13.665644,"median":14.650688,"eighty":15.09574,"marketCap":135051040465.73},{"date":"2021-06-11","current":13.3172,"twenty":13.521382,"median":14.631246,"eighty":15.088898,"marketCap":132604606699.06},{"date":"2021-06-18","current":13.22626,"twenty":13.455893,"median":14.588536,"eighty":15.072666,"marketCap":130631064950.27},{"date":"2021-06-25","current":13.57881,"twenty":13.387466,"median":14.479954,"eighty":15.043067,"marketCap":134028670206.93},{"date":"2021-07-02","current":13.005355,"twenty":13.367772,"median":14.412698,"eighty":15.025769,"marketCap":128144114848.58},{"date":"2021-07-09","current":12.883888,"twenty":13.345152,"median":14.100428,"eighty":15.000827,"marketCap":126820085387.83},{"date":"2021-07-16","current":12.791375,"twenty":13.230827,"median":14.060707,"eighty":14.992302,"marketCap":125906858486.23},{"date":"2021-07-23","current":12.843781,"twenty":13.205906,"median":13.966643,"eighty":14.987564,"marketCap":126410527500.67},{"date":"2021-07-30","current":12.27277,"twenty":13.102937,"median":13.879655,"eighty":14.980218,"marketCap":121196383541.01},{"date":"2021-08-06","current":12.391396,"twenty":12.976414,"median":13.848427,"eighty":14.93704,"marketCap":122072353377.96},{"date":"2021-08-13","current":12.580315,"twenty":12.930865,"median":13.807319,"eighty":14.837007,"marketCap":124102324376.46},{"date":"2021-08-20","current":13.242522,"twenty":12.926055,"median":13.758811,"eighty":14.829049,"marketCap":130264672505.04},{"date":"2021-08-27","current":13.218042,"twenty":12.930865,"median":13.728361,"eighty":14.828563,"marketCap":130596917166.16},{"date":"2021-09-03","current":15.187436,"twenty":12.933261,"median":13.725234,"eighty":14.828563,"marketCap":150115901637.68},{"date":"2021-09-10","current":18.223198,"twenty":12.938219,"median":13.750764,"eighty":14.980218,"marketCap":180585284458.18},{"date":"2021-09-17","current":16.866697,"twenty":12.94617,"median":13.799394,"eighty":15.025769,"marketCap":166648514010.99},{"date":"2021-09-24","current":16.355057,"twenty":12.970365,"median":13.847422,"eighty":15.095584,"marketCap":161668103882.13},{"date":"2021-09-30","current":15.61725,"twenty":12.977117,"median":13.851633,"eighty":15.187752,"marketCap":154891574134.77},{"date":"2021-10-08","current":15.644723,"twenty":12.994247,"median":13.879655,"eighty":15.610212,"marketCap":155156967409.95},{"date":"2021-10-15","current":14.975489,"twenty":13.027619,"median":13.954456,"eighty":15.604555,"marketCap":148621697584.13},{"date":"2021-10-22","current":15.416056,"twenty":13.077784,"median":14.056773,"eighty":15.594135,"marketCap":154092468935.06},{"date":"2021-10-29","current":13.840315,"twenty":13.125883,"median":14.081141,"eighty":15.594135,"marketCap":145337969272.49},{"date":"2021-11-05","current":14.408177,"twenty":13.162959,"median":14.127953,"eighty":15.582117,"marketCap":151550438265.98},{"date":"2021-11-12","current":15.155015,"twenty":13.171996,"median":14.377944,"eighty":15.546183,"marketCap":160063172358.38},{"date":"2021-11-19","current":13.970969,"twenty":13.184161,"median":14.335218,"eighty":15.464727,"marketCap":147348807722.62},{"date":"2021-11-26","current":13.667507,"twenty":13.195568,"median":14.099034,"eighty":15.393321,"marketCap":144194383582.33},{"date":"2021-12-03","current":13.837265,"twenty":13.20378,"median":14.056773,"eighty":15.349233,"marketCap":146255269575.1},{"date":"2021-12-10","current":14.331676,"twenty":13.21076,"median":14.047676,"eighty":15.321318,"marketCap":151739676195.23},{"date":"2021-12-17","current":13.969476,"twenty":13.22049,"median":14.029886,"eighty":15.30154,"marketCap":147802572347.3},{"date":"2021-12-24","current":13.64681,"twenty":13.224973,"median":13.972482,"eighty":15.30094,"marketCap":144526531312.63},{"date":"2021-12-31","current":13.792758,"twenty":13.226203,"median":13.968059,"eighty":15.296895,"marketCap":146389933316.31},{"date":"2022-01-07","current":13.697317,"twenty":13.696459,"median":13.777225,"eighty":13.797897,"marketCap":144825008909.24},{"date":"2022-01-14","current":13.575459,"twenty":13.696459,"median":13.78772,"eighty":13.815215,"marketCap":143849185827.7},{"date":"2022-01-21","current":13.588542,"twenty":13.650202,"median":13.767975,"eighty":13.802515,"marketCap":144317448659.96},{"date":"2022-01-28","current":12.620753,"twenty":13.546891,"median":13.696245,"eighty":13.797897,"marketCap":133696896802.91},{"date":"2022-02-04","current":12.632797,"twenty":13.080281,"median":13.693608,"eighty":13.797514,"marketCap":133758893117.85},{"date":"2022-02-11","current":13.160218,"twenty":13.080281,"median":13.602959,"eighty":13.792758,"marketCap":139624787935.69},{"date":"2022-02-18","current":12.838126,"twenty":12.838796,"median":13.575126,"eighty":13.782682,"marketCap":136876486132.08},{"date":"2022-02-25","current":12.486461,"twenty":12.806202,"median":13.161241,"eighty":13.777225,"marketCap":133455333102.03},{"date":"2022-03-04","current":12.450859,"twenty":12.632797,"median":13.133556,"eighty":13.767975,"marketCap":133125800854.96},{"date":"2022-03-11","current":11.939894,"twenty":12.58817,"median":12.966721,"eighty":13.714296,"marketCap":127469753909.75},{"date":"2022-03-18","current":11.858674,"twenty":12.406799,"median":12.889941,"eighty":13.697317,"marketCap":126097863082.95},{"date":"2022-03-25","current":11.55783,"twenty":11.962611,"median":12.838126,"eighty":13.695173,"marketCap":122904018842.82},{"date":"2022-04-01","current":11.025151,"twenty":11.794424,"median":12.795416,"eighty":13.692042,"marketCap":127585023404.4},{"date":"2022-04-08","current":11.031476,"twenty":11.724254,"median":12.760433,"eighty":13.683767,"marketCap":127713531685.52},{"date":"2022-04-14","current":11.060425,"twenty":11.654102,"median":12.629017,"eighty":13.634455,"marketCap":127836885766.09},{"date":"2022-04-22","current":10.712284,"twenty":11.477159,"median":12.604598,"eighty":13.597192,"marketCap":121498825823.87},{"date":"2022-04-29","current":11.899695,"twenty":11.075957,"median":12.486461,"eighty":13.583309,"marketCap":113575072387.12},{"date":"2022-05-06","current":11.436223,"twenty":11.104836,"median":12.450859,"eighty":13.575326,"marketCap":108244845681.76},{"date":"2022-05-13","current":11.645479,"twenty":11.127166,"median":12.37666,"eighty":13.574793,"marketCap":108253268404.39},{"date":"2022-05-20","current":11.754317,"twenty":11.423379,"median":11.988665,"eighty":13.505038,"marketCap":110798073552.11},{"date":"2022-05-27","current":11.757347,"twenty":11.436223,"median":11.899695,"eighty":13.161241,"marketCap":110730492254.21},{"date":"2022-06-02","current":11.785728,"twenty":11.529537,"median":11.891712,"eighty":13.160423,"marketCap":111593522658.37},{"date":"2022-06-10","current":12.171754,"twenty":11.556837,"median":11.897043,"eighty":13.139556,"marketCap":114473815816.52},{"date":"2022-06-17","current":12.534056,"twenty":11.575448,"median":11.958814,"eighty":13.133055,"marketCap":117751976444.31},{"date":"2022-06-24","current":12.360231,"twenty":11.583042,"median":11.990603,"eighty":13.090769,"marketCap":116581280081.26},{"date":"2022-06-30","current":12.447718,"twenty":11.597162,"median":12.079028,"eighty":13.012145,"marketCap":117204318649.72},{"date":"2022-07-08","current":12.097568,"twenty":11.610974,"median":12.101198,"eighty":12.96576,"marketCap":114024660239.79},{"date":"2022-07-15","current":11.718129,"twenty":11.614421,"median":12.093662,"eighty":12.938973,"marketCap":109424693721.14},{"date":"2022-07-22","current":12.03431,"twenty":11.617682,"median":12.070009,"eighty":12.918947,"marketCap":112450938146.56},{"date":"2022-07-29","current":11.972398,"twenty":11.631158,"median":12.043862,"eighty":12.884485,"marketCap":112008883416.93},{"date":"2022-08-05","current":11.659638,"twenty":11.639131,"median":12.03431,"eighty":12.848343,"marketCap":108804985614.66},{"date":"2022-08-12","current":12.157161,"twenty":11.640235,"median":12.024515,"eighty":12.838394,"marketCap":113602361457.77},{"date":"2022-08-19","current":12.1586,"twenty":11.643606,"median":12.037663,"eighty":12.823827,"marketCap":112478560778.67},{"date":"2022-08-26","current":12.097629,"twenty":11.650422,"median":12.056041,"eighty":12.809439,"marketCap":111027584928.69},{"date":"2022-09-02","current":11.776433,"twenty":11.657129,"median":12.034441,"eighty":12.793258,"marketCap":110385961851.12},{"date":"2022-09-09","current":12.076144,"twenty":11.659544,"median":12.034375,"eighty":12.782603,"marketCap":112764357980.3},{"date":"2022-09-16","current":11.355162,"twenty":11.659497,"median":12.021179,"eighty":12.764596,"marketCap":105052224785.7},{"date":"2022-09-23","current":11.379051,"twenty":11.639954,"median":12.010042,"eighty":12.71411,"marketCap":103252327406.39},{"date":"2022-09-30","current":10.910392,"twenty":11.614367,"median":12.00308,"eighty":12.658632,"marketCap":99188885933.57},{"date":"2022-10-07","current":10.907658,"twenty":11.580649,"median":11.988813,"eighty":12.631285,"marketCap":99158326917.99},{"date":"2022-10-14","current":11.234551,"twenty":11.425948,"median":11.972398,"eighty":12.624341,"marketCap":101046753510.71},{"date":"2022-10-21","current":11.206987,"twenty":11.35136,"median":11.964229,"eighty":12.614291,"marketCap":100108556997.31},{"date":"2022-10-28","current":14.426462,"twenty":11.252186,"median":11.958814,"eighty":12.614291,"marketCap":97866385973.54},{"date":"2022-11-04","current":14.983123,"twenty":11.32283,"median":11.966166,"eighty":12.726861,"marketCap":102631730864.4},{"date":"2022-11-11","current":15.151568,"twenty":11.328853,"median":11.978609,"eighty":12.812676,"marketCap":104710446217.47},{"date":"2022-11-18","current":15.189303,"twenty":11.35136,"median":11.999486,"eighty":12.906306,"marketCap":104611619225.14},{"date":"2022-11-25","current":15.261704,"twenty":11.352454,"median":12.009616,"eighty":13.057569,"marketCap":104276365588.11},{"date":"2022-12-02","current":15.331989,"twenty":11.35994,"median":12.015165,"eighty":13.161036,"marketCap":106564563157.21},{"date":"2022-12-09","current":15.564358,"twenty":11.387917,"median":12.03431,"eighty":13.585925,"marketCap":109184472072.48},{"date":"2022-12-16","current":15.281553,"twenty":11.425948,"median":12.043862,"eighty":13.694547,"marketCap":106950528893.05},{"date":"2022-12-23","current":14.760139,"twenty":11.459552,"median":12.062022,"eighty":13.775375,"marketCap":103333499292.14},{"date":"2022-12-30","current":14.822247,"twenty":11.529537,"median":12.071117,"eighty":13.793709,"marketCap":105029005480.68},{"date":"2023-01-06","current":14.949384,"twenty":11.555844,"median":12.083573,"eighty":13.815215,"marketCap":107018154407.73},{"date":"2023-01-13","current":15.16543,"twenty":11.571043,"median":12.094068,"eighty":14.440671,"marketCap":110641048338.29},{"date":"2023-01-20","current":15.697629,"twenty":11.582244,"median":12.099414,"eighty":14.75819,"marketCap":113541034483.8},{"date":"2023-01-27","current":15.707898,"twenty":11.583839,"median":12.102784,"eighty":14.791324,"marketCap":113638549335.62},{"date":"2023-02-03","current":15.658671,"twenty":11.606044,"median":12.1261,"eighty":14.831182,"marketCap":113869041460.07},{"date":"2023-02-10","current":15.53686,"twenty":11.614261,"median":12.129,"eighty":14.894222,"marketCap":112304332989.88},{"date":"2023-02-17","current":15.326326,"twenty":11.614527,"median":12.1586,"eighty":14.950882,"marketCap":109734696084.36},{"date":"2023-02-24","current":15.728621,"twenty":11.619785,"median":12.183188,"eighty":14.984394,"marketCap":111238274726.97},{"date":"2023-03-03","current":15.950841,"twenty":11.63874,"median":12.256587,"eighty":15.077196,"marketCap":113537310118.81},{"date":"2023-03-10","current":15.420697,"twenty":15.517362,"median":15.620887,"eighty":15.675652,"marketCap":108953606312.83},{"date":"2023-03-17","current":15.48624,"twenty":13.332611,"median":17.948224,"eighty":22.497029,"marketCap":110475346948.83},{"date":"2023-03-24","current":15.710996,"twenty":13.332611,"median":17.902643,"eighty":22.406348,"marketCap":113365501155.47},{"date":"2023-03-31","current":15.51386,"twenty":13.336791,"median":17.843335,"eighty":22.342323,"marketCap":111087955839.81},{"date":"2023-04-06","current":15.72309,"twenty":13.340972,"median":17.820026,"eighty":22.309867,"marketCap":112513538556.74},{"date":"2023-04-14","current":15.765517,"twenty":13.332611,"median":17.723709,"eighty":22.22945,"marketCap":112928541156.15},{"date":"2023-04-21","current":27.498881,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":117128576616.05},{"date":"2023-04-28","current":28.250207,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":119432811430.55},{"date":"2023-05-05","current":30.073599,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":127350018198.19},{"date":"2023-05-12","current":29.773005,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":125208940149.24},{"date":"2023-05-19","current":29.428496,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":122019849502.35},{"date":"2023-05-25","current":29.277281,"twenty":13.336791,"median":17.69209,"eighty":22.192213,"marketCap":120893337697.77},{"date":"2023-06-02","current":29.320012,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":120659238949.23},{"date":"2023-06-09","current":28.649438,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":117729559843.97},{"date":"2023-06-16","current":29.032142,"twenty":13.332611,"median":17.669382,"eighty":22.190275,"marketCap":118730857394.07},{"date":"2023-06-23","current":28.372504,"twenty":13.332611,"median":17.669382,"eighty":22.239109,"marketCap":115400304475.53},{"date":"2023-06-30","current":28.852323,"twenty":13.332611,"median":17.669382,"eighty":22.329552,"marketCap":116290347998.96},{"date":"2023-07-07","current":28.795188,"twenty":13.336791,"median":17.69209,"eighty":22.405443,"marketCap":115833651179.42},{"date":"2023-07-14","current":29.342551,"twenty":13.336791,"median":17.69209,"eighty":22.497029,"marketCap":119691840210.48},{"date":"2023-07-21","current":29.112639,"twenty":13.336791,"median":17.69209,"eighty":22.547903,"marketCap":118202083005.78},{"date":"2023-07-28","current":31.801179,"twenty":13.336791,"median":17.69209,"eighty":22.589401,"marketCap":128979789987.48},{"date":"2023-08-04","current":32.225899,"twenty":13.336791,"median":17.69209,"eighty":22.657752,"marketCap":130919644293.77},{"date":"2023-08-11","current":30.79428,"twenty":13.336791,"median":17.69209,"eighty":22.709061,"marketCap":124397233592.13},{"date":"2023-08-18","current":30.102798,"twenty":13.336791,"median":17.69209,"eighty":22.739099,"marketCap":120733253604.49},{"date":"2023-08-25","current":29.062471,"twenty":13.336791,"median":17.69209,"eighty":22.786439,"marketCap":116618359056.75},{"date":"2023-09-01","current":32.141945,"twenty":13.336791,"median":17.69209,"eighty":22.809487,"marketCap":110268369394.53},{"date":"2023-09-08","current":31.849261,"twenty":13.336791,"median":17.69209,"eighty":22.824037,"marketCap":107977948578.91},{"date":"2023-09-15","current":31.997297,"twenty":13.336791,"median":17.69209,"eighty":22.861564,"marketCap":109320941945.11},{"date":"2023-09-22","current":32.420735,"twenty":13.336791,"median":17.69209,"eighty":22.893292,"marketCap":110283342239.54},{"date":"2023-09-29","current":31.821592,"twenty":13.340972,"median":17.714798,"eighty":22.91364,"marketCap":108430919629.77},{"date":"2023-10-06","current":31.763296,"twenty":13.340972,"median":17.714798,"eighty":23.017793,"marketCap":108180449202.35},{"date":"2023-10-13","current":32.149184,"twenty":13.340972,"median":17.714798,"eighty":23.06987,"marketCap":109331162152.16},{"date":"2023-10-20","current":31.78855,"twenty":13.345152,"median":17.716839,"eighty":23.121946,"marketCap":107938172921.24},{"date":"2023-10-27","current":32.520928,"twenty":13.340972,"median":17.714798,"eighty":23.174023,"marketCap":110377589201.68},{"date":"2023-11-03","current":35.729597,"twenty":13.340972,"median":17.714798,"eighty":23.174023,"marketCap":109428192460.46},{"date":"2023-11-10","current":36.929217,"twenty":13.340972,"median":17.714798,"eighty":23.198312,"marketCap":113078604705.87},{"date":"2023-11-17","current":37.652595,"twenty":13.340972,"median":17.714798,"eighty":23.206555,"marketCap":116333441033.42},{"date":"2023-11-24","current":37.169462,"twenty":13.340972,"median":17.714798,"eighty":23.221835,"marketCap":115786168347.99},{"date":"2023-12-01","current":37.290198,"twenty":13.340972,"median":17.714798,"eighty":23.320675,"marketCap":116643945575.08},{"date":"2023-12-08","current":36.789584,"twenty":13.340972,"median":17.714798,"eighty":23.421135,"marketCap":114612901323.68},{"date":"2023-12-15","current":36.459569,"twenty":13.340972,"median":17.714798,"eighty":23.586918,"marketCap":114240689839.92},{"date":"2023-12-22","current":35.710527,"twenty":13.340972,"median":17.714798,"eighty":23.686084,"marketCap":111818941844.85},{"date":"2023-12-29","current":36.146825,"twenty":13.340972,"median":17.714798,"eighty":23.89154,"marketCap":113788590620.23},{"date":"2024-01-05","current":35.586751,"twenty":13.340972,"median":17.714798,"eighty":24.22609,"marketCap":111235434225.61},{"date":"2024-01-12","current":34.528847,"twenty":13.340972,"median":17.714798,"eighty":24.377363,"marketCap":107986141412.72},{"date":"2024-01-19","current":33.946199,"twenty":13.340972,"median":17.714798,"eighty":24.612836,"marketCap":106018135677.39},{"date":"2024-01-26","current":36.128059,"twenty":13.340972,"median":17.714798,"eighty":25.199613,"marketCap":112393219294.19},{"date":"2024-02-02","current":35.205516,"twenty":13.340972,"median":17.714798,"eighty":26.26795,"marketCap":109383581187.06},{"date":"2024-02-09","current":36.391378,"twenty":13.345888,"median":17.721294,"eighty":26.689651,"marketCap":113624888341.26},{"date":"2024-02-16","current":36.399169,"twenty":13.345152,"median":17.716839,"eighty":27.437136,"marketCap":113673782449.6},{"date":"2024-02-23","current":36.942511,"twenty":13.345152,"median":17.716839,"eighty":27.948128,"marketCap":114762434909.5},{"date":"2024-03-01","current":37.131759,"twenty":13.34552,"median":17.71888,"eighty":27.948128,"marketCap":115422280320.81},{"date":"2024-03-08","current":36.476142,"twenty":13.34552,"median":17.71888,"eighty":27.948128,"marketCap":113434749891.89},{"date":"2024-03-15","current":36.697946,"twenty":13.34552,"median":17.71888,"eighty":27.948128,"marketCap":114023502622.69},{"date":"2024-03-22","current":36.656875,"twenty":13.34552,"median":17.71888,"eighty":27.948128,"marketCap":113791710709.04},{"date":"2024-03-28","current":35.976302,"twenty":13.34552,"median":17.71888,"eighty":27.948128,"marketCap":111321855239.04},{"date":"2024-04-05","current":22.865603,"twenty":13.336791,"median":17.69209,"eighty":27.404061,"marketCap":113983102239.56},{"date":"2024-04-12","current":21.969669,"twenty":13.340972,"median":17.714798,"eighty":26.121957,"marketCap":109579129863.37},{"date":"2024-04-19","current":23.012654,"twenty":13.340972,"median":17.714798,"eighty":24.474379,"marketCap":114683286797.78},{"date":"2024-04-26","current":24.243223,"twenty":13.34552,"median":17.71888,"eighty":24.377776,"marketCap":120666851608.77},{"date":"2024-05-03","current":27.478301,"twenty":13.34552,"median":17.71888,"eighty":24.408619,"marketCap":118178198462.24},{"date":"2024-05-10","current":27.460753,"twenty":13.34552,"median":17.71888,"eighty":25.433073,"marketCap":118383118859.4},{"date":"2024-05-17","current":27.309474,"twenty":13.34552,"median":17.71888,"eighty":26.914432,"marketCap":117558150294.39},{"date":"2024-05-24","current":26.567699,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":114103867520.15},{"date":"2024-05-31","current":26.629246,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":114484606459.67},{"date":"2024-06-07","current":26.279595,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":112841267707.97},{"date":"2024-06-14","current":26.34896,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":113035450080.72},{"date":"2024-06-21","current":26.174778,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":112053148146.3},{"date":"2024-06-28","current":25.252286,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":108059151906.1},{"date":"2024-07-05","current":24.951704,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":106749717435.55},{"date":"2024-07-12","current":25.045559,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":107308649194.55},{"date":"2024-07-19","current":25.595764,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":109668075671.31},{"date":"2024-07-26","current":25.463023,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":109504646792.73},{"date":"2024-08-02","current":26.69894,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":114752845055.64},{"date":"2024-08-09","current":26.746012,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":115721316874.28},{"date":"2024-08-16","current":26.990106,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":116822814626.54},{"date":"2024-08-23","current":26.582742,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":115545907611.01},{"date":"2024-08-30","current":26.42045,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":115611459251.99},{"date":"2024-09-06","current":25.752645,"twenty":13.34552,"median":17.71888,"eighty":27.145723,"marketCap":112743522759.39},{"date":"2024-09-13","current":32.977703,"twenty":13.34552,"median":17.71888,"eighty":27.223731,"marketCap":107977699507.76},{"date":"2024-09-20","current":33.11584,"twenty":13.345152,"median":17.716839,"eighty":27.382011,"marketCap":109080236020.94},{"date":"2024-09-27","current":40.590181,"twenty":13.345152,"median":17.716839,"eighty":27.478301,"marketCap":134504046767.45},{"date":"2024-10-04","current":45.686121,"twenty":13.345152,"median":17.716839,"eighty":27.703008,"marketCap":150702855412.74},{"date":"2024-10-10","current":43.34917,"twenty":13.34552,"median":17.71888,"eighty":28.071394,"marketCap":142068151605.97},{"date":"2024-10-18","current":42.184335,"twenty":13.345152,"median":17.716839,"eighty":28.261752,"marketCap":137529773005.32},{"date":"2024-10-25","current":41.911641,"twenty":13.345152,"median":17.716839,"eighty":28.393895,"marketCap":136632068437.01},{"date":"2024-11-01","current":30.393093,"twenty":13.345152,"median":17.716839,"eighty":28.649438,"marketCap":136399659742.18},{"date":"2024-11-08","current":33.789109,"twenty":13.345152,"median":17.716839,"eighty":28.800103,"marketCap":150952602354.74},{"date":"2024-11-15","current":31.225686,"twenty":13.345152,"median":17.716839,"eighty":28.918481,"marketCap":138023318094.27},{"date":"2024-11-22","current":30.337942,"twenty":13.345152,"median":17.716839,"eighty":29.032142,"marketCap":134035806199.16},{"date":"2024-11-29","current":30.782483,"twenty":13.345152,"median":17.716839,"eighty":29.112639,"marketCap":135908618433.85},{"date":"2024-12-06","current":31.722525,"twenty":13.345152,"median":17.716839,"eighty":29.208334,"marketCap":139729126976.16},{"date":"2024-12-13","current":31.268463,"twenty":13.345152,"median":17.716839,"eighty":29.320012,"marketCap":137603580936.71},{"date":"2024-12-20","current":31.005873,"twenty":13.345152,"median":17.716839,"eighty":29.447504,"marketCap":135698944341.04},{"date":"2024-12-27","current":31.688877,"twenty":13.345152,"median":17.716839,"eighty":29.531737,"marketCap":138580556661.85},{"date":"2025-01-03","current":28.469328,"twenty":13.345152,"median":17.716839,"eighty":29.679425,"marketCap":124622847092.29},{"date":"2025-01-10","current":27.887403,"twenty":13.345152,"median":17.716839,"eighty":29.679425,"marketCap":121612955377.82},{"date":"2025-01-17","current":29.040929,"twenty":13.345152,"median":17.716839,"eighty":29.679425,"marketCap":126745516891.01},{"date":"2025-01-24","current":29.175985,"twenty":13.345152,"median":17.716839,"eighty":29.679425,"marketCap":128132828799.59},{"date":"2025-01-28","current":28.703904,"twenty":13.34552,"median":17.71888,"eighty":29.657395,"marketCap":126661475492.49},{"date":"2025-02-07","current":29.569355,"twenty":13.340972,"median":17.714798,"eighty":29.698141,"marketCap":129802367657.52},{"date":"2025-02-14","current":29.668079,"twenty":13.340972,"median":17.714798,"eighty":29.775386,"marketCap":129924717416.77},{"date":"2025-02-21","current":30.023858,"twenty":13.340972,"median":17.714798,"eighty":29.795153,"marketCap":132203884039.05},{"date":"2025-02-28","current":29.319157,"twenty":13.340972,"median":17.714798,"eighty":29.856025,"marketCap":128675396195.88},{"date":"2025-03-07","current":29.218305,"twenty":13.336791,"median":17.69209,"eighty":29.946068,"marketCap":128747635851.76},{"date":"2025-03-14","current":29.757913,"twenty":13.336791,"median":17.69209,"eighty":29.946068,"marketCap":131173074035.91},{"date":"2025-03-21","current":28.912858,"twenty":13.336791,"median":17.69209,"eighty":29.946068,"marketCap":127398023467.32},{"date":"2025-03-28","current":29.220603,"twenty":13.336791,"median":17.69209,"eighty":29.946068,"marketCap":128493487951.38},{"date":"2025-04-03","current":22.455136,"twenty":13.336791,"median":17.69209,"eighty":29.946068,"marketCap":125266620203.73},{"date":"2025-04-11","current":21.183882,"twenty":13.336791,"median":17.69209,"eighty":29.946068,"marketCap":117117253497.56},{"date":"2025-04-17","current":21.178728,"twenty":13.340972,"median":17.714798,"eighty":29.929598,"marketCap":117243917116.88},{"date":"2025-04-25","current":21.434915,"twenty":13.332611,"median":17.71888,"eighty":29.962538,"marketCap":118891997280.74},{"date":"2025-05-02","current":19.209135,"twenty":13.336791,"median":17.799973,"eighty":29.946068,"marketCap":118856784805.54}],"updateTime":1746299554573}}}