港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高鑫零售

1.870

-0.010-0.53%

成交量：236.95万

成交额：443.59万

市值：178.39亿

市盈率：-10.35

高：1.910

开：1.910

低：1.860

收：1.880

数据加载中...

总览公司新闻资讯公告

阿里巴巴，拟清仓“高鑫零售”股权套现约114亿、亏损逾131亿，德弘资本接手

被阿里卖掉的高鑫零售，接下来会命运如何？

点评| 阿里巴巴拟以131亿港元出售高鑫零售78.7%股权

刘章明消费产业...

突发！阿里巴巴出手，清仓高鑫零售，套现120亿元！年收入725亿元的子公司被卖掉，业内：本次交易没有输家

新财富杂志

高鑫零售：阿里出售，作价约 116 亿港元

摩根士丹利：高鑫零售遭阿里巴巴出售料股价反应负面

摩根士丹利：高鑫零售遭阿里巴巴出售料股价反应负面

阿里以131.38亿出售大润发，到底该不该现在抄底零售业？

高盛：阿里巴巴继售银泰再售高鑫持续专注核心业务及股东回报

靴子落地，阿里131.38亿港元再卖高鑫零售，双方股价均跌

中华网财经

“私募大佬”刘海峰出手！大润发母公司真的要卖了，阿里预计套现131亿港元

股价重挫29%！高鑫零售遭大股东折价清仓，最高作价131亿港元

高鑫零售一度跌超35%，股价创2024年9月底以来新低！阿里巴巴131亿港币出售全部股权

阿里持续出售非核心资产，这次131.38亿港元把“大润发”母公司卖了

港股高鑫零售(06808.HK)低开低走，盘中一度暴跌超35%，股价创2024年9月底以来新低，截至目前跌近20%。

高鑫零售(06808)出现大手买入100万股，成交价$1.98，涉资198万

阿斯达克财经

阿里巴巴出售高鑫零售股权引发行业震荡，新零售板块迎新机遇，新华百货、良品铺子等八股涨停

港股异动 | 高鑫零售一度跌超30%，遭阿里巴巴131亿港元出售全部股权

老虎资讯综合

港股高鑫零售跌幅扩大至35%

每日经济新闻

创业板指、恒指跌超1%，国债期现货集体上扬，高鑫零售大跌

华尔街见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06808/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06808","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06808\",,,,,undefined,":{"symbol":"06808","market":"HK","secType":"STK","nameCN":"高鑫零售","latestPrice":1.87,"timestamp":1746778087020,"preClose":1.88,"halted":0,"volume":2369520,"delay":0,"floatShares":9539704700,"shares":9539704700,"eps":-0.18075154858231887,"marketStatus":"休市中","change":-0.01,"latestTime":"05-09 16:08:07","open":1.91,"high":1.91,"low":1.86,"amount":4435883,"amplitude":0.026596,"askPrice":1.88,"askSize":57500,"bidPrice":1.87,"bidSize":25000,"shortable":0,"etf":0,"ttmEps":-0.11712258578818406,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.88,"dividendRate":0.097645,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.9565539642171085,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06808\",,,,,undefined,":{"symbol":"06808","floatShares":9539704700,"roa":"0.02%","roe":"-4.88%","lyrEps":-0.180752,"volumeRatio":0.9565539642171085,"shares":9539704700,"dividePrice":0.184229,"high":1.91,"amplitude":0.026596,"preClose":1.88,"low":1.86,"week52Low":1.102,"pbRate":"0.77","psRate":"0.23","week52High":2.613,"institutionHeld":0,"latestPrice":1.87,"committee":-0.393939,"eps":-0.18075154858231887,"divideRate":0.097645,"volume":2369520,"delay":0,"ttmEps":-0.11712258578818406,"open":1.91,"prevYearClose":2.48,"prevWeekClose":1.88,"prevMonthClose":1.85,"prevQuarterClose":1.92,"fiveDayClose":1.85,"twentyDayClose":1.79,"sixtyDayClose":1.72,"earningDate":1747670400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06808\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500915169","title":"阿里巴巴，拟清仓“高鑫零售”股权套现约114亿、亏损逾131亿，德弘资本接手","url":"https://stock-news.laohu8.com/highlight/detail?id=2500915169","media":"市场资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500915169?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 13:23","pubTimestamp":1735795380,"startTime":"0","endTime":"0","summary":"　　阿里巴巴发布公告，宣布子公司连同其可予施加重大影响的New Retail与另类资产管理公司DCPCapital旗下机构订立协议，出售所持高鑫零售全部股权，合计占高鑫零售已发行股份总数约78.7%。协议提到，将有权就待售股份收取最高金额约为131.38亿港元，相当于每股待售股份1.75港元。　　阿里巴巴指出，假设最高可收取金额为每股阿里巴巴待售股份为1.75港元，公司应收所得款项总额约122.98亿港元。　　阿里巴巴，估计此次交易产生股东应占损失约131.77亿元人民币。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-02/doc-inecqhfz5648815.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","BK4554","LU2226246903.HKD","LU1267930227.SGD","BK4531","BK1584","BK4504","LU0918141705.HKD","BK4122","BK4548","LU0251143458.SGD","LU0072913022.USD","BABA","LU0348814723.USD","BK4579","LU1515016050.SGD","LU1688375341.USD","BK4581","BK4503","BK4565","LU1823568750.SGD","BK4527","LU1051768304.USD","LU0067412154.USD","LU0918141887.USD","LU1046421795.USD","BK1177","BK4585","BK4505","BK4533","LU1048596156.SGD","BK4502","LU1152091168.USD","BK4220","06808","BK4526","09988","BK4558","LU0797268264.HKD","LU1008478684.HKD","LU1046422090.SGD","BK4535","IE00B0JY6N72.USD","BK4538","BK4587","LU1152091754.HKD","LU0310800965.SGD","BK4575","LU0821914370.USD","LU0501845795.SGD"],"gpt_icon":1},{"id":"2500799114","title":"被阿里卖掉的高鑫零售，接下来会命运如何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2500799114","media":"联商网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500799114?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 13:07","pubTimestamp":1735794420,"startTime":"0","endTime":"0","summary":"但是，银泰被雅戈尔接盘，两者在供应链上尚有共通可赋能的价值和意义，而高鑫零售完全卖给了投资机构，只怕接下来会更加命运多舛。1月1日，阿里巴巴集团发布公告，宣布子公司及New Retail与德弘资本订立协议，出售所持高鑫零售全部股权，合计占高鑫零售已发行股份总数约78.7%。2020年，阿里巴巴继续出资280亿港元，增持高鑫零售股份至约72%，成为控股股东。被阿里收购之后，高鑫零售分别在2018年和2019年达到了巅峰。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010213142198586cf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010213142198586cf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09988","BK1501","BK1177","BK1584","06808"],"gpt_icon":0},{"id":"2500996750","title":"点评| 阿里巴巴拟以131亿港元出售高鑫零售78.7%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2500996750","media":"刘章明消费产业...","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500996750?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 12:44","pubTimestamp":1735793061,"startTime":"0","endTime":"0","summary":"本文来自方正证券研究所于2025年1月2日发布的报告《阿里巴巴拟以131亿港元出售高鑫零售78.7%股权》，欲了解具体内容，请阅读报告原文。交易对价看，以最高出售价131亿港元计算，较不受干扰日期的港交所收市价折价约4.89%。对于阿里而言，此前阿里已出售银泰，此次出售高鑫零售是此前聚焦主业战略的延续。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102130119a21256b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102130119a21256b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","BK1177","BK1249","06808","89988","BK1501"],"gpt_icon":0},{"id":"2500105992","title":"突发！阿里巴巴出手，清仓高鑫零售，套现120亿元！年收入725亿元的子公司被卖掉，业内：本次交易没有输家","url":"https://stock-news.laohu8.com/highlight/detail?id=2500105992","media":"新财富杂志","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500105992?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 12:08","pubTimestamp":1735790891,"startTime":"0","endTime":"0","summary":"2017年，阿里巴巴首次入股高鑫零售，2020年进一步增持后，高鑫零售成为阿里巴巴集团的并表子公司。2024年10月，高鑫零售发布公告，向市场告知有买家有意收购。公告显示，报告期内，高鑫零售营收347.08亿元，归母净利润2.06亿元，去年同期为亏损3.59亿元，实现了扭亏为盈。此外，公司2024财年收入达725.67亿元人民币。据市场人士分析，本次高鑫零售的交易中，多方能够实现共赢。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102122745a2124f82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102122745a2124f82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["89988","BK1177","06808","BK1584","BK1249","BK1501"],"gpt_icon":1},{"id":"2500899412","title":"高鑫零售：阿里出售，作价约 116 亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500899412","media":"和讯网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500899412?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 12:03","pubTimestamp":1735790625,"startTime":"0","endTime":"0","summary":"交易作价约 116 亿港元，相当于每股 1.55 港元，较高鑫周二收市价 2.48 港元折让近 38%，若计及利息，涉资最多 131 亿港元。摩根士丹利发表报告指，阿里出售高鑫零售，或令高鑫股价反应负面，维持予其“中性”评级，目标价 2.4 港元。但认为高鑫零售股价在要约价水平上可获支持，保守估计每股资产净值 2.5 港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010214024595f61473&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010214024595f61473&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1249","89988","BK1177","BK1584","06808"],"gpt_icon":0},{"id":"2500960923","title":"摩根士丹利：高鑫零售遭阿里巴巴出售 料股价反应负面","url":"https://stock-news.laohu8.com/highlight/detail?id=2500960923","media":"财通社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500960923?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 11:18","pubTimestamp":1735787880,"startTime":"0","endTime":"0","summary":"摩根士丹利发表研究报告指，阿里巴巴宣布出售所持的高鑫零售股权，每股作价1.38港元，若透过递延结算方案则最高可收取每股1.58港元，远低于上个交易日收市价2.48港元，因此预料高鑫股价将有负面反应。但大摩亦指出，由于高鑫零售的每股资产净值为2.5港元，或可能在作价之上找到支持。大摩目前估高鑫2025财年EBITDA将达24亿元人民币。大摩给予高鑫与大市同步评级，目标价2.4港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102111920985853f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102111920985853f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06808","BK1177","BK1501","09988","BK1584"],"gpt_icon":0},{"id":"2500608159","title":"摩根士丹利：高鑫零售遭阿里巴巴出售 料股价反应负面","url":"https://stock-news.laohu8.com/highlight/detail?id=2500608159","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500608159?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 11:17","pubTimestamp":1735787865,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0259732245.USD","LU1808992512.USD","LU0823426480.USD","LU0828237940.HKD","HBBD.SI","09988","BK4581","LU0384037296.USD","SG9999002463.SGD","SG9999001226.SGD","LU0469268626.HKD","LU0417516738.SGD","BK4503","LU1242518857.USD","BK4524","LU0540923850.HKD","LU0455707207.USD","BK4534","LU2357305700.SGD","LU0708995153.HKD","LU1196710864.SGD","LU0307460666.USD","LU0868486357.SGD","LU0345775950.USD","LU0648948544.HKD","SG9999001051.SGD","IE00BFMHRM44.USD","BK4548","IE0034224299.USD","LU1439103000.SGD","BABA","89988","LU1251922891.USD","LU0164872284.USD","HK0000320223.HKD","BK1142","LU0531970944.HKD","LU0396098781.USD","SG9999006514.SGD","LU0543330566.HKD","IE00BZ08YR35.GBP","LU0359201612.USD","LU2399975544.HKD","LU0173614495.USD","LU0499858438.USD","LU0577902611.USD","BK4533","LU0488056044.USD","06808","LU2097828474.EUR"],"gpt_icon":0},{"id":"2500970960","title":"阿里以131.38亿出售大润发，到底该不该现在抄底零售业？","url":"https://stock-news.laohu8.com/highlight/detail?id=2500970960","media":"钛媒体","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500970960?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 11:17","pubTimestamp":1735787820,"startTime":"0","endTime":"0","summary":"1月1日晚，阿里巴巴集团发布公告，德弘资本以最高131.38亿港元收购阿里所持有的高鑫零售全部股份。2020年，阿里巴巴继续出资280亿港元，增持高鑫零售股份至约72%，成为控股股东。近年来大润发业绩下滑，很多零售企业的问题大润发也同样碰到。其中，阿里背景的高管林小海2020年入主大润发，担任高鑫零售首席执行官。期内营收为725.67亿元，同比减少13.3%；年内亏损16.68亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102111829a2123ed3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102111829a2123ed3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YR35.GBP","LU0165289439.USD","LU0561508036.HKD","LU2097828805.USD","LU0181495838.USD","IE00BZ08YT58.USD","IE00B543WZ88.USD","LU1720051108.HKD","LU1196710864.SGD","LU0048580855.USD","89988","LU1515016050.SGD","LU0651946864.USD","HBBD.SI","LU0345775950.USD","LU1956131251.USD","LU0054450605.USD","06808","LU0828237940.HKD","LU0043850808.USD","IE00BMPRXR70.SGD","LU1770036033.HKD","LU0737861699.HKD","LU0823426480.USD","LU0229945570.USD","IE00BPRC5H50.USD","LU0231483743.USD","LU0499858602.USD","LU1282651121.HKD","LU0650527681.SGD","LU1051768304.USD","LU0417516902.SGD","LU2293587155.HKD","LU0130103400.USD","BK1517","LU0214875030.USD","LU0541502299.USD","BK1610","LU0417516571.SGD","SG9999001093.SGD","LU0140636845.USD","LU1831875114.USD","LU0049853897.USD","LU0634319403.HKD","LU0898667661.SGD","LU0823041008.USD","09988","BABA","LU0823039010.USD","LU0384037296.USD"],"gpt_icon":1},{"id":"2500960856","title":"高盛：阿里巴巴继售银泰再售高鑫 持续专注核心业务及股东回报","url":"https://stock-news.laohu8.com/highlight/detail?id=2500960856","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500960856?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 11:14","pubTimestamp":1735787655,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4504","BK1521","LU0370786039.SGD","LU0648948544.HKD","LU0672654166.SGD","LU1282648689.USD","IE00BMPRXN33.USD","LU0577902298.EUR","LU0831103253.SGD","LU1568876251.USD","89988","HBBD.SI","06808","BK4565","IE00BMPRXR70.SGD","LU0737861699.HKD","LU1242518857.USD","LU0823426480.USD","LU0229945570.USD","SG9999014674.SGD","LU0231483743.USD","LU2039709279.SGD","LU1328615791.USD","LU0359201612.USD","LU0048597586.USD","LU0417516902.SGD","LU0488056044.USD","LU0067412154.USD","LU1303224171.USD","LU1813983027.USD","LU0164872284.USD","LU2476274308.USD","LU1642822792.SGD","LU0862451753.SGD","LU0072913022.USD","LU0287142896.SGD","LU1688375341.USD","LU0501845795.SGD","IE0002270589.USD","LU0541501648.USD","LU2237443382.USD","LU0029874905.USD","BK4533","LU0823038988.USD","09988","BABA","BK4550","LU1282651048.USD","LU0499858438.USD","LU0348825331.USD"],"gpt_icon":0},{"id":"2500609259","title":"靴子落地，阿里131.38亿港元再卖高鑫零售，双方股价均跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2500609259","media":"中华网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500609259?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 11:02","pubTimestamp":1735786941,"startTime":"0","endTime":"0","summary":"1月1日，阿里巴巴发布公告称，子公司及New Retail与德弘资本订立协议，出售所持高鑫零售全部股权，合计占高鑫零售已发行股份总数约78.7%。2017年，阿里巴巴首次入股高鑫零售，2020年进一步增持后，高鑫零售成为阿里巴巴集团的并表子公司。截至发稿，阿里巴巴港股股价为81.35港元，下跌1.27%。市值为1.55万亿港元。高鑫零售股价为1.97港元，下跌20.16%。总市值仅为189亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010211042795f5ea19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010211042795f5ea19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","06808","BK1177","BK1501"],"gpt_icon":0},{"id":"2500633962","title":"“私募大佬”刘海峰出手！大润发母公司真的要卖了，阿里预计套现131亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500633962","media":"时代财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500633962?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 10:42","pubTimestamp":1735785771,"startTime":"0","endTime":"0","summary":"出售事项完成后，阿里将不再持有高鑫零售任何股权。公告同时提及，买方可能强制收购高鑫零售及撤销其上市地位。若两笔交易完成，阿里将回血近200亿元。2017年，正在进行新零售战略的阿里巴巴斥资224亿港元入股高鑫零售，持有36.16%股权，后其又于2020年10月追加279.57亿港元投资，成为高鑫零售控股股东。如今，阿里退场时，出售高鑫零售仅作价约131亿港元。自2022财年以来，高鑫零售业绩就出现亏损，2024财年扩大至超16亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010210431295f5e514&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010210431295f5e514&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1303224171.USD","LU0642271901.SGD","LU1807302812.USD","IE0034224299.USD","LU0348783662.USD","IE00BPRC5H50.USD","LU0463099449.HKD","IE00B543WZ88.USD","LU0516422366.SGD","HBBD.SI","LU2778985437.USD","LU0417516571.SGD","LU1956131251.USD","LU1224709979.USD","LU0862451753.SGD","LU1642822792.SGD","LU0320764243.SGD","09988","LU0594300419.USD","LU1242518857.USD","LU0823426308.USD","LU1808992512.USD","89988","LU1880383366.USD","LU0348788117.USD","LU1316542783.SGD","LU0049853897.USD","SG9999002562.SGD","LU1282651048.USD","LU0314109678.HKD","LU1328277881.USD","LU0871576103.HKD","LU0163747925.USD","BABA","LU0593848301.USD","LU0149721374.USD","LU0359201612.USD","LU0211977185.USD","LU1831875114.USD","IE00BZ08YR35.GBP","LU0588545904.SGD","SG9999006514.SGD","LU0823426480.USD","06808","LU1880398471.USD","SG9999001226.SGD","IE00BMPRXN33.USD","LU1044876610.USD","BK1608","LU1568876335.HKD"],"gpt_icon":1},{"id":"2500640179","title":"股价重挫29%！高鑫零售遭大股东折价清仓，最高作价131亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500640179","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500640179?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 10:26","pubTimestamp":1735784787,"startTime":"0","endTime":"0","summary":"市值一度超千亿港元","market":"sg","thumbnail":"https://img3.gelonghui.com/f1c1f-9537190a-8cab-49fc-89d7-987ee1830b31.jpg?guru_height=853&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/f1c1f-9537190a-8cab-49fc-89d7-987ee1830b31.jpg?guru_height=853&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1561987","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1584","BK1501","06808","BK1177"],"gpt_icon":0},{"id":"2500964586","title":"高鑫零售一度跌超35%，股价创2024年9月底以来新低！阿里巴巴131亿港币出售全部股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2500964586","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500964586?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 10:12","pubTimestamp":1735783928,"startTime":"0","endTime":"0","summary":"格隆汇1月2日｜高鑫零售低开低走，盘中一度暴跌超35%，至1.6港元，股价创2024年9月底以来新低，截至目前成交额放大至1.7亿港元。消息面上，阿里巴巴昨晚对外宣布，其子公司及New Retail与德弘资本订立协议，出售所持高鑫零售全部股权，合计占高鑫零售已发行股份总数约78.7%。根据协议，阿里巴巴子公司及New Retail将有权就待售股份收取最高金额约131.38亿港元，相当于1.75港元/股。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010210223398584514&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010210223398584514&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09988","06808","BK1584","BK1501","BK1177"],"gpt_icon":0},{"id":"2500964583","title":"阿里持续出售非核心资产，这次131.38亿港元把“大润发”母公司卖了","url":"https://stock-news.laohu8.com/highlight/detail?id=2500964583","media":"蓝鲸新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500964583?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 10:02","pubTimestamp":1735783326,"startTime":"0","endTime":"0","summary":"预估出售事项所产生的股东应占损失约为131.77亿人民币。这也是继2024年12月阿里出售银泰百货后，再一次出售旗下“新零售”资产。当下，阿里的战略优先级正在发生变化，先后出售银泰百货、高鑫零售被认为是阿里变卖非核心资产变现的良机，并可利用所得款项更加聚焦于核心业务发展并提升股东回报。同时，阿里巴巴也在陆续出售非核心资产，其中包括2016年开始在“新零售战略”下布局的一些实体零售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102100814a2122c2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102100814a2122c2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06808","BK1501","BK1584","BK1177","89988"],"gpt_icon":0},{"id":"2500969477","title":"港股高鑫零售(06808.HK)低开低走，盘中一度暴跌超35%，股价创2024年9月底以来新低，截至目前跌近20%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500969477","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500969477?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 09:59","pubTimestamp":1735783197,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["07226","YANG","06808","BK1584","BK1177","HSTECH","BK1501","HSCEI"],"gpt_icon":0},{"id":"2500619439","title":"高鑫零售(06808)出现大手买入100万股，成交价$1.98，涉资198万","url":"https://stock-news.laohu8.com/highlight/detail?id=2500619439","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500619439?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 09:55","pubTimestamp":1735782900,"startTime":"0","endTime":"0","summary":"[大手成交]高鑫零售(06808)在上午09:55出现大手买入，成交量为100万，成交价为港币$1.98，涉资198万。至目前为止，股价跌20.565%，今日最高价为$2.11，而最低价为$1.6，总成交量为8.718千万股，总成交金额港币$1.638亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501022756/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1584","BK1177","BK1501","06808"],"gpt_icon":0},{"id":"2500966018","title":"阿里巴巴出售高鑫零售股权引发行业震荡，新零售板块迎新机遇，新华百货、良品铺子等八股涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2500966018","media":"金融界","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500966018?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 09:42","pubTimestamp":1735782149,"startTime":"0","endTime":"0","summary":"阿里巴巴131亿出售高鑫零售全部股权，新零售板块迎来新机遇与挑战今日，新零售板块表现活跃，板块内8只个股涨停。消息面上，阿里巴巴宣布以最高约131.38亿港元出售所持高鑫零售全部股权，占高鑫零售已发行股份的78.7%。新华百货、友好集团、良品铺子等8只个股涨停，中百集团、光云科技涨超9%，多只零售股涨幅超5%。市场分析认为，阿里巴巴出售高鑫零售股权有利于其聚焦主业，同时也反映出零售行业正在经历整合与转型。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501020945169858381f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501020945169858381f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["89988","06808","BK0209","BK0086","603719","162414","600785"],"gpt_icon":0},{"id":"1154721217","title":"港股异动 | 高鑫零售一度跌超30%，遭阿里巴巴131亿港元出售全部股权","url":"https://stock-news.laohu8.com/highlight/detail?id=1154721217","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154721217?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 09:42","pubTimestamp":1735782148,"startTime":"0","endTime":"0","summary":"本周四， $高鑫零售$ 港股盘初一度跌超30%，截至发稿报1.99港元，跌幅有所收窄：消息面上，1月1日晚，高鑫零售发布公告称，要约人Paragon Shine Limited向阿里巴巴持有的New Retail、淘宝中国及吉鑫控股(卖方)，收购高鑫零售逾75.077亿股股份，占已发行股份约78.7%，总代价103.606亿港元。其中，阿里巴巴拟出售高鑫零售约73.66%股份，根据协议，交易对价最高金额约131.38亿港元，相当于1.75港元/股。","market":"hk","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股异动 | 高鑫零售一度跌超30%，遭阿里巴巴131亿港元出售全部股权","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","06808"],"gpt_icon":0},{"id":"2500969185","title":"港股高鑫零售跌幅扩大至35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500969185","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500969185?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 09:41","pubTimestamp":1735782111,"startTime":"0","endTime":"0","summary":"港股高鑫零售跌幅扩大至35%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501023285003613.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501023285003613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSTECH","06808","07226","HSCEI","YANG","BK1501","BK1177","BK1584"],"gpt_icon":0},{"id":"2500396627","title":"创业板指、恒指跌超1%，国债期现货集体上扬，高鑫零售大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2500396627","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500396627?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 09:41","pubTimestamp":1735782108,"startTime":"0","endTime":"0","summary":"更多消息，持续更新中","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/d0/24/94/-1-2-.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/d0/24/94/-1-2-.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3738199","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3738199","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["06808","YANG","BK1584","UFIV","USVN","02833","UTWY","BK1177","MCHmain","UTRE","513600","BK1501","UTHY","HHImain","HSI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06808\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"06808","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747704600000,"name":null,"time":"盘后","dateTimestamp":1747670400000,"actualEps":null},{"date":"2024-12-23","symbol":"06808","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-27","defaultRemindTime":1734917400000,"name":"高鑫零售","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2024-12-27","currency":"HKD","dateTimestamp":1734883200000,"payDate":"2025-01-24"},{"market":"HK","date":"2024-11-12","symbol":"06808","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731340800000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-20","symbol":"06808","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-21","defaultRemindTime":1724117400000,"name":"高鑫零售","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-04","payableDate":"2024-08-21","currency":"HKD","dateTimestamp":1724083200000,"payDate":"2024-09-04"},{"date":"2024-05-21","symbol":"06808","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716255000000,"name":null,"time":"","dateTimestamp":1716220800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06808\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-21","paymentDate":"2015-07-15","value":0.16,"currency":"HKD"},{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-06-16","value":0.19,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-07-12","value":0.23,"currency":"HKD"},{"executeDate":"2018-05-15","recordDate":"2018-05-16","paymentDate":"2018-07-13","value":0.16,"currency":"HKD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-07-12","value":0.14,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06808\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06808\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06808","date":"2025-05-09","current":-15.967796,"percent":0.352273,"low":-85.829344,"twenty":-25.209166,"median":8.888716,"eighty":21.422907,"high":190.81718,"avg":9.16277,"sd":56.072135,"marketCap":17839247789},"quantilePoints":[{"date":"2020-05-15","current":37.501984,"twenty":31.453562,"median":33.187409,"eighty":36.888174,"marketCap":116002809152},{"date":"2020-05-22","current":35.023944,"twenty":31.45792,"median":33.45789,"eighty":36.98166,"marketCap":107989457204},{"date":"2020-05-29","current":36.75296,"twenty":31.529441,"median":33.716611,"eighty":36.888174,"marketCap":113140897742},{"date":"2020-06-05","current":34.517961,"twenty":31.624509,"median":33.864283,"eighty":36.867821,"marketCap":107035486734},{"date":"2020-06-12","current":34.336633,"twenty":31.686021,"median":33.980396,"eighty":36.832882,"marketCap":106463104452},{"date":"2020-06-19","current":39.86366,"twenty":31.711039,"median":34.109657,"eighty":36.867821,"marketCap":123825367006},{"date":"2020-06-26","current":40.022746,"twenty":31.726036,"median":34.196094,"eighty":37.137331,"marketCap":124206955194},{"date":"2020-07-03","current":37.751328,"twenty":31.763602,"median":34.335228,"eighty":37.497266,"marketCap":117338367810},{"date":"2020-07-10","current":36.057029,"twenty":31.862955,"median":34.356793,"eighty":37.497266,"marketCap":113140897742},{"date":"2020-07-17","current":34.360714,"twenty":31.935723,"median":34.366122,"eighty":37.460058,"marketCap":107989457204},{"date":"2020-07-24","current":34.069107,"twenty":31.972009,"median":34.35409,"eighty":37.380274,"marketCap":106653898546},{"date":"2020-07-31","current":32.597881,"twenty":32.023982,"median":34.335228,"eighty":37.3408,"marketCap":102647222572},{"date":"2020-08-07","current":32.925905,"twenty":32.086029,"median":34.156854,"eighty":37.26292,"marketCap":103791987136},{"date":"2020-08-14","current":30.557524,"twenty":31.868595,"median":34.099184,"eighty":37.153984,"marketCap":106653898546},{"date":"2020-08-21","current":27.916291,"twenty":31.720418,"median":34.066652,"eighty":37.052133,"marketCap":97877370222},{"date":"2020-08-28","current":28.564006,"twenty":31.483051,"median":34.014765,"eighty":36.903515,"marketCap":100930075726},{"date":"2020-09-04","current":26.019032,"twenty":31.415932,"median":33.886874,"eighty":36.871162,"marketCap":92248944449},{"date":"2020-09-11","current":24.808543,"twenty":31.204686,"median":33.823111,"eighty":36.853947,"marketCap":88051474381},{"date":"2020-09-18","current":23.798358,"twenty":30.850906,"median":33.716611,"eighty":36.800046,"marketCap":85284960018},{"date":"2020-09-25","current":23.988945,"twenty":30.314315,"median":33.564599,"eighty":36.719553,"marketCap":85284960018},{"date":"2020-09-30","current":22.833535,"twenty":30.037827,"median":33.509985,"eighty":36.619334,"marketCap":81564475185},{"date":"2020-10-09","current":21.035152,"twenty":29.595508,"median":33.350655,"eighty":36.584019,"marketCap":76222240553},{"date":"2020-10-16","current":20.885761,"twenty":28.627034,"median":33.187409,"eighty":36.512156,"marketCap":75649858271},{"date":"2020-10-23","current":22.904593,"twenty":28.157221,"median":33.148593,"eighty":36.332762,"marketCap":83090827937},{"date":"2020-10-30","current":22.033394,"twenty":27.641452,"median":33.12042,"eighty":36.278639,"marketCap":79942725386},{"date":"2020-11-06","current":22.090615,"twenty":26.109258,"median":32.919899,"eighty":36.14201,"marketCap":81087489950},{"date":"2020-11-13","current":21.293061,"twenty":24.925267,"median":32.797404,"eighty":35.929897,"marketCap":78225578540},{"date":"2020-11-20","current":21.340998,"twenty":24.694787,"median":32.750252,"eighty":35.840363,"marketCap":78893357869},{"date":"2020-11-27","current":21.365126,"twenty":24.066797,"median":32.597881,"eighty":35.793276,"marketCap":78797960822},{"date":"2020-12-04","current":20.878643,"twenty":23.784872,"median":32.478707,"eighty":35.62895,"marketCap":77557799211},{"date":"2020-12-11","current":20.851492,"twenty":23.200605,"median":32.201152,"eighty":35.532543,"marketCap":77271608070},{"date":"2020-12-18","current":20.894845,"twenty":22.864535,"median":32.046714,"eighty":35.49221,"marketCap":77557799211},{"date":"2020-12-24","current":19.666615,"twenty":22.46698,"median":31.945878,"eighty":35.46595,"marketCap":73074138002},{"date":"2020-12-31","current":20.223166,"twenty":22.120534,"median":31.849981,"eighty":35.443709,"marketCap":75172873036},{"date":"2021-01-08","current":18.720056,"twenty":19.055129,"median":19.553245,"eighty":20.110408,"marketCap":70212226592},{"date":"2021-01-15","current":18.262708,"twenty":18.433585,"median":19.032328,"eighty":19.932474,"marketCap":68399682699},{"date":"2021-01-22","current":19.366111,"twenty":18.457357,"median":19.146335,"eighty":19.904689,"marketCap":72501755720},{"date":"2021-01-29","current":20.344595,"twenty":18.563306,"median":19.208787,"eighty":20.022446,"marketCap":76794622835},{"date":"2021-02-05","current":19.701162,"twenty":18.684346,"median":19.553245,"eighty":20.191365,"marketCap":67827300417},{"date":"2021-02-11","current":19.645288,"twenty":18.781546,"median":19.553245,"eighty":20.133551,"marketCap":67731903370},{"date":"2021-02-19","current":20.051581,"twenty":18.882689,"median":19.645288,"eighty":20.202894,"marketCap":69162859075},{"date":"2021-02-26","current":18.571245,"twenty":18.882689,"median":19.655921,"eighty":20.174374,"marketCap":63916021490},{"date":"2021-03-05","current":18.617917,"twenty":18.73738,"median":19.553245,"eighty":20.134849,"marketCap":63916021490},{"date":"2021-03-12","current":18.873262,"twenty":18.819995,"median":19.481648,"eighty":20.061615,"marketCap":64679197866},{"date":"2021-03-19","current":19.826306,"twenty":18.819995,"median":19.493704,"eighty":20.040197,"marketCap":67922697464},{"date":"2021-03-26","current":17.900424,"twenty":18.698011,"median":19.417852,"eighty":19.994345,"marketCap":61054110080},{"date":"2021-04-01","current":18.396171,"twenty":18.630781,"median":19.266569,"eighty":19.993079,"marketCap":62580462832},{"date":"2021-04-09","current":18.551524,"twenty":18.599248,"median":19.226087,"eighty":19.987671,"marketCap":63248242161},{"date":"2021-04-16","current":19.596573,"twenty":18.612738,"median":19.266569,"eighty":19.930388,"marketCap":67064124041},{"date":"2021-04-23","current":20.354023,"twenty":18.625635,"median":19.434723,"eighty":20.056598,"marketCap":69830638404},{"date":"2021-04-30","current":19.827394,"twenty":18.646673,"median":19.467796,"eighty":20.056598,"marketCap":68304285652},{"date":"2021-05-07","current":19.094452,"twenty":18.660013,"median":19.469593,"eighty":20.068556,"marketCap":66205550618},{"date":"2021-05-14","current":16.463816,"twenty":18.612738,"median":19.446313,"eighty":20.056598,"marketCap":56761242965},{"date":"2021-05-21","current":16.542268,"twenty":18.5081,"median":19.318675,"eighty":20.028813,"marketCap":57047434106},{"date":"2021-05-28","current":16.161718,"twenty":18.401136,"median":19.233899,"eighty":19.994028,"marketCap":56284257730},{"date":"2021-06-04","current":16.183655,"twenty":17.958663,"median":19.169972,"eighty":19.989913,"marketCap":56093463636},{"date":"2021-06-11","current":16.377513,"twenty":17.616245,"median":19.108448,"eighty":19.984724,"marketCap":56761242965},{"date":"2021-06-18","current":16.372662,"twenty":16.573835,"median":19.060471,"eighty":19.974505,"marketCap":56284257730},{"date":"2021-06-25","current":16.133063,"twenty":16.471405,"median":18.982886,"eighty":19.927931,"marketCap":55425684307},{"date":"2021-07-02","current":15.744058,"twenty":16.380956,"median":18.958029,"eighty":19.894604,"marketCap":53994728602},{"date":"2021-07-09","current":15.11943,"twenty":16.365878,"median":18.873781,"eighty":19.848043,"marketCap":51800596521},{"date":"2021-07-16","current":15.843708,"twenty":16.244975,"median":18.763367,"eighty":19.844707,"marketCap":54280919743},{"date":"2021-07-23","current":14.425009,"twenty":16.183655,"median":18.6925,"eighty":19.832112,"marketCap":49415670346},{"date":"2021-07-30","current":13.405306,"twenty":16.133063,"median":18.644024,"eighty":19.827394,"marketCap":46076773701},{"date":"2021-08-06","current":13.882899,"twenty":16.04402,"median":18.604969,"eighty":19.826306,"marketCap":47603126453},{"date":"2021-08-13","current":13.586173,"twenty":15.924464,"median":18.515337,"eighty":19.798695,"marketCap":46649155983},{"date":"2021-08-20","current":12.036619,"twenty":15.491031,"median":18.450253,"eighty":19.702113,"marketCap":41211524304},{"date":"2021-08-27","current":12.816011,"twenty":15.30861,"median":18.329439,"eighty":19.701162,"marketCap":44073435714},{"date":"2021-09-03","current":12.561244,"twenty":15.11943,"median":17.984139,"eighty":19.690589,"marketCap":43214862291},{"date":"2021-09-10","current":11.090811,"twenty":14.265524,"median":17.920445,"eighty":19.666555,"marketCap":38254215847},{"date":"2021-09-17","current":10.152813,"twenty":14.015012,"median":17.490772,"eighty":19.645288,"marketCap":34915319202},{"date":"2021-09-24","current":9.870847,"twenty":13.85524,"median":16.601704,"eighty":19.622499,"marketCap":33961348732},{"date":"2021-09-30","current":9.948462,"twenty":13.682242,"median":16.542268,"eighty":19.606772,"marketCap":34342936920},{"date":"2021-10-08","current":11.220167,"twenty":13.337861,"median":16.482788,"eighty":19.597978,"marketCap":38731201082},{"date":"2021-10-15","current":11.378178,"twenty":12.914009,"median":16.409885,"eighty":19.579242,"marketCap":39303583364},{"date":"2021-10-22","current":12.750333,"twenty":12.751156,"median":16.377513,"eighty":19.53025,"marketCap":44359626855},{"date":"2021-10-29","current":12.589522,"twenty":12.736879,"median":16.36927,"eighty":19.494936,"marketCap":43691847526},{"date":"2021-11-05","current":12.010627,"twenty":12.691836,"median":16.308848,"eighty":19.489502,"marketCap":31290231416},{"date":"2021-11-12","current":12.581256,"twenty":12.575936,"median":16.242199,"eighty":19.477757,"marketCap":32911981215},{"date":"2021-11-19","current":12.124337,"twenty":12.568335,"median":16.22431,"eighty":19.468155,"marketCap":31671819604},{"date":"2021-11-26","current":10.988728,"twenty":12.451473,"median":16.168593,"eighty":19.46276,"marketCap":28714511147},{"date":"2021-12-03","current":10.786249,"twenty":12.313773,"median":16.133063,"eighty":19.44863,"marketCap":28237525912},{"date":"2021-12-10","current":11.822822,"twenty":12.233001,"median":16.084859,"eighty":19.407278,"marketCap":31004040275},{"date":"2021-12-17","current":10.957327,"twenty":12.117574,"median":16.032548,"eighty":19.328163,"marketCap":28714511147},{"date":"2021-12-24","current":10.692294,"twenty":11.975285,"median":15.932986,"eighty":19.267504,"marketCap":28046731818},{"date":"2021-12-31","current":11.358585,"twenty":11.782227,"median":15.793883,"eighty":19.256299,"marketCap":29859275711},{"date":"2022-01-07","current":11.292592,"twenty":11.288293,"median":11.359532,"eighty":11.64594,"marketCap":29573084570},{"date":"2022-01-14","current":11.377096,"twenty":11.332188,"median":11.530118,"eighty":11.791544,"marketCap":29859275711},{"date":"2022-01-21","current":11.278579,"twenty":11.110437,"median":11.359532,"eighty":11.743779,"marketCap":29668481617},{"date":"2022-01-28","current":10.580274,"twenty":10.98503,"median":11.325589,"eighty":11.6789,"marketCap":27760540677},{"date":"2022-02-04","current":10.694591,"twenty":10.895113,"median":11.287218,"eighty":11.654328,"marketCap":28046731818},{"date":"2022-02-11","current":12.560781,"twenty":10.732778,"median":11.292592,"eighty":11.715759,"marketCap":33007378262},{"date":"2022-02-18","current":12.174263,"twenty":10.895113,"median":11.366263,"eighty":11.946968,"marketCap":32148804839},{"date":"2022-02-25","current":10.378531,"twenty":10.868344,"median":11.358585,"eighty":11.865404,"marketCap":27474349536},{"date":"2022-03-04","current":9.978307,"twenty":10.580274,"median":11.280212,"eighty":11.804337,"marketCap":26424982019},{"date":"2022-03-11","current":9.740855,"twenty":10.320256,"median":11.197623,"eighty":11.800146,"marketCap":25757202690},{"date":"2022-03-18","current":11.30116,"twenty":10.287225,"median":11.167357,"eighty":11.785809,"marketCap":29763878664},{"date":"2022-03-25","current":10.902264,"twenty":10.320256,"median":11.137091,"eighty":11.715759,"marketCap":28714511147},{"date":"2022-04-01","current":9.731644,"twenty":10.287225,"median":11.081896,"eighty":11.654328,"marketCap":25661805643},{"date":"2022-04-08","current":9.401976,"twenty":10.152794,"median":11.023876,"eighty":11.643144,"marketCap":24803232220},{"date":"2022-04-14","current":9.381332,"twenty":9.976883,"median":10.928887,"eighty":11.574698,"marketCap":24707835173},{"date":"2022-04-22","current":8.526505,"twenty":9.765918,"median":10.892257,"eighty":11.486514,"marketCap":22036717857},{"date":"2022-04-29","current":9.228708,"twenty":9.429216,"median":10.868344,"eighty":11.402771,"marketCap":23467673562},{"date":"2022-05-06","current":8.625082,"twenty":9.336011,"median":10.732778,"eighty":11.376276,"marketCap":21750526716},{"date":"2022-05-13","current":9.051846,"twenty":9.177625,"median":10.669313,"eighty":11.372994,"marketCap":22418306045},{"date":"2022-05-20","current":8.888614,"twenty":9.099725,"median":10.493091,"eighty":11.359532,"marketCap":22322908998},{"date":"2022-05-27","current":-26.111832,"twenty":9.00864,"median":10.378531,"eighty":11.358585,"marketCap":22609100139},{"date":"2022-06-02","current":-27.287496,"twenty":8.963625,"median":10.287225,"eighty":11.312645,"marketCap":23753864703},{"date":"2022-06-10","current":-26.699877,"twenty":8.826864,"median":10.161739,"eighty":11.294306,"marketCap":23086085374},{"date":"2022-06-17","current":-25.293318,"twenty":8.563652,"median":10.106464,"eighty":11.283994,"marketCap":21845923763},{"date":"2022-06-24","current":-27.063239,"twenty":8.070685,"median":9.900669,"eighty":11.279232,"marketCap":23467673562},{"date":"2022-06-30","current":-28.101739,"twenty":-25.281301,"median":9.772184,"eighty":11.278365,"marketCap":24326246985},{"date":"2022-07-08","current":-27.962751,"twenty":-25.669983,"median":9.587012,"eighty":11.240852,"marketCap":24230849938},{"date":"2022-07-15","current":-25.11298,"twenty":-25.832387,"median":9.400648,"eighty":11.21346,"marketCap":21559732622},{"date":"2022-07-22","current":-25.762796,"twenty":-25.832387,"median":9.35172,"eighty":11.203297,"marketCap":22132114904},{"date":"2022-07-29","current":-25.620497,"twenty":-26.017816,"median":9.229306,"eighty":11.182981,"marketCap":22036717857},{"date":"2022-08-05","current":-25.018754,"twenty":-25.93417,"median":9.16352,"eighty":11.151542,"marketCap":21464335575},{"date":"2022-08-12","current":-24.09636,"twenty":-25.900237,"median":9.075785,"eighty":11.111457,"marketCap":20701159199},{"date":"2022-08-19","current":-23.106168,"twenty":-25.830074,"median":9.026131,"eighty":11.093748,"marketCap":19651791682},{"date":"2022-08-26","current":-23.516874,"twenty":-25.771614,"median":8.999329,"eighty":11.079608,"marketCap":19842585776},{"date":"2022-09-02","current":-22.69386,"twenty":-25.75684,"median":8.894817,"eighty":11.054008,"marketCap":19079409400},{"date":"2022-09-09","current":-22.780584,"twenty":-25.751158,"median":8.882962,"eighty":11.020043,"marketCap":19079409400},{"date":"2022-09-16","current":-22.763116,"twenty":-25.74144,"median":8.620166,"eighty":10.98503,"marketCap":18888615306},{"date":"2022-09-23","current":-20.512693,"twenty":-25.727619,"median":8.570873,"eighty":10.934212,"marketCap":16694483225},{"date":"2022-09-30","current":-19.654639,"twenty":-25.711426,"median":8.507827,"eighty":10.899404,"marketCap":16026703896},{"date":"2022-10-07","current":-20.006765,"twenty":-25.68285,"median":8.060916,"eighty":10.89397,"marketCap":16312895037},{"date":"2022-10-14","current":-18.920464,"twenty":-25.649792,"median":-18.920464,"eighty":10.885357,"marketCap":15263527520},{"date":"2022-10-21","current":-17.264902,"twenty":-25.583996,"median":-18.841201,"eighty":10.869018,"marketCap":13832571815},{"date":"2022-10-28","current":-16.101796,"twenty":-25.429577,"median":-17.675938,"eighty":10.860134,"marketCap":12878601345},{"date":"2022-11-04","current":-17.127854,"twenty":-25.378769,"median":-16.967785,"eighty":10.808391,"marketCap":13832571815},{"date":"2022-11-11","current":-18.849842,"twenty":-25.306784,"median":-17.675938,"eighty":10.725141,"marketCap":15358924567},{"date":"2022-11-18","current":-18.584039,"twenty":-25.289312,"median":-17.615919,"eighty":10.689535,"marketCap":18888615306},{"date":"2022-11-25","current":-16.556639,"twenty":-25.241228,"median":-17.279831,"eighty":10.651505,"marketCap":16694483225},{"date":"2022-12-02","current":-20.739942,"twenty":-25.099414,"median":-17.615919,"eighty":10.579857,"marketCap":21273541481},{"date":"2022-12-09","current":-22.944927,"twenty":-25.039872,"median":-18.10809,"eighty":10.54415,"marketCap":23753864703},{"date":"2022-12-16","current":-24.199302,"twenty":-24.967114,"median":-18.481497,"eighty":10.407246,"marketCap":24994026314},{"date":"2022-12-23","current":-22.345068,"twenty":-24.73247,"median":-18.596313,"eighty":10.399111,"marketCap":23086085374},{"date":"2022-12-30","current":-23.354025,"twenty":-24.64822,"median":-18.829973,"eighty":10.383676,"marketCap":24421644032},{"date":"2023-01-06","current":-26.006104,"twenty":-25.029313,"median":-18.85993,"eighty":10.343566,"marketCap":27474349536},{"date":"2023-01-13","current":-29.328066,"twenty":-25.300051,"median":-19.003483,"eighty":10.300437,"marketCap":31576422557},{"date":"2023-01-20","current":-27.347626,"twenty":-25.565168,"median":-19.454476,"eighty":10.280898,"marketCap":29191496382},{"date":"2023-01-27","current":-27.610092,"twenty":-25.657116,"median":-19.518408,"eighty":10.27668,"marketCap":29477687523},{"date":"2023-02-03","current":-28.001209,"twenty":-25.750017,"median":-19.768386,"eighty":10.165817,"marketCap":30050069805},{"date":"2023-02-10","current":-24.772138,"twenty":-25.784841,"median":-20.043424,"eighty":10.157662,"marketCap":26424982019},{"date":"2023-02-17","current":-29.522889,"twenty":-25.903707,"median":-20.170522,"eighty":10.133322,"marketCap":31194834369},{"date":"2023-02-24","current":-26.59784,"twenty":-26.101394,"median":-20.498843,"eighty":10.106464,"marketCap":27760540677},{"date":"2023-03-03","current":-26.336615,"twenty":-26.15104,"median":-20.888637,"eighty":9.978307,"marketCap":27665143630},{"date":"2023-03-10","current":-26.44096,"twenty":-26.94427,"median":-26.604028,"eighty":-26.44096,"marketCap":27569746583},{"date":"2023-03-17","current":-24.284681,"twenty":9.957764,"median":22.720162,"eighty":29.431626,"marketCap":25566408596},{"date":"2023-03-24","current":-22.127724,"twenty":9.765918,"median":22.522447,"eighty":29.431626,"marketCap":23563070609},{"date":"2023-03-31","current":-28.436781,"twenty":9.540238,"median":22.389862,"eighty":29.430463,"marketCap":30050069805},{"date":"2023-04-06","current":-27.100129,"twenty":9.401445,"median":22.288864,"eighty":29.4293,"marketCap":28619114100},{"date":"2023-04-14","current":-27.253886,"twenty":9.335497,"median":22.090615,"eighty":29.431626,"marketCap":28809908194},{"date":"2023-04-21","current":-27.809658,"twenty":9.156873,"median":21.943716,"eighty":29.431626,"marketCap":29382290476},{"date":"2023-04-28","current":-30.92927,"twenty":9.015636,"median":21.783242,"eighty":29.431626,"marketCap":32434995980},{"date":"2023-05-05","current":-31.060273,"twenty":8.929221,"median":21.442517,"eighty":29.431626,"marketCap":32625790074},{"date":"2023-05-12","current":-29.995351,"twenty":8.619183,"median":21.331132,"eighty":29.431626,"marketCap":31290231416},{"date":"2023-05-19","current":175.529634,"twenty":8.549209,"median":21.293061,"eighty":29.47994,"marketCap":21273541481},{"date":"2023-05-25","current":160.447303,"twenty":8.556431,"median":21.304149,"eighty":29.534102,"marketCap":19365600541},{"date":"2023-06-02","current":160.993228,"twenty":8.549209,"median":21.293061,"eighty":29.629407,"marketCap":19365600541},{"date":"2023-06-09","current":157.254752,"twenty":8.549209,"median":21.293061,"eighty":29.660724,"marketCap":18888615306},{"date":"2023-06-16","current":166.789908,"twenty":8.549209,"median":21.293061,"eighty":29.67928,"marketCap":19937982823},{"date":"2023-06-23","current":148.446666,"twenty":8.549209,"median":21.293061,"eighty":29.687666,"marketCap":17648453695},{"date":"2023-06-30","current":163.5673,"twenty":8.549209,"median":21.293061,"eighty":29.725121,"marketCap":19270203494},{"date":"2023-07-07","current":170.377588,"twenty":8.556431,"median":21.304149,"eighty":29.778019,"marketCap":20033379870},{"date":"2023-07-14","current":180.021282,"twenty":8.556431,"median":21.304149,"eighty":29.783021,"marketCap":21464335575},{"date":"2023-07-21","current":178.450359,"twenty":8.556431,"median":21.304149,"eighty":29.794343,"marketCap":21178144434},{"date":"2023-07-28","current":188.297872,"twenty":8.556431,"median":21.304149,"eighty":29.794343,"marketCap":22322908998},{"date":"2023-08-04","current":184.77196,"twenty":8.556431,"median":21.304149,"eighty":29.883261,"marketCap":21941320810},{"date":"2023-08-11","current":181.781574,"twenty":8.556431,"median":21.304149,"eighty":29.932443,"marketCap":21464335575},{"date":"2023-08-18","current":162.748863,"twenty":8.556431,"median":21.304149,"eighty":30.056414,"marketCap":19079409400},{"date":"2023-08-25","current":148.028386,"twenty":8.556431,"median":21.304149,"eighty":30.103271,"marketCap":17362262554},{"date":"2023-09-01","current":149.036278,"twenty":8.556431,"median":21.304149,"eighty":30.164052,"marketCap":17553056648},{"date":"2023-09-08","current":150.811716,"twenty":8.556431,"median":21.304149,"eighty":30.240202,"marketCap":17553056648},{"date":"2023-09-15","current":146.398088,"twenty":8.556431,"median":21.304149,"eighty":30.356073,"marketCap":17171468460},{"date":"2023-09-22","current":144.590308,"twenty":8.556431,"median":21.304149,"eighty":30.559883,"marketCap":16885277319},{"date":"2023-09-29","current":135.372303,"twenty":8.563652,"median":21.315236,"eighty":30.667732,"marketCap":15835909802},{"date":"2023-10-06","current":127.278295,"twenty":8.563652,"median":21.315236,"eighty":30.850906,"marketCap":14881939332},{"date":"2023-10-13","current":129.102916,"twenty":8.563652,"median":21.315236,"eighty":31.23347,"marketCap":15072733426},{"date":"2023-10-20","current":122.755198,"twenty":8.570873,"median":21.323107,"eighty":31.449247,"marketCap":14309557050},{"date":"2023-10-27","current":132.632516,"twenty":8.563652,"median":21.315236,"eighty":31.586116,"marketCap":15454321614},{"date":"2023-11-03","current":124.932314,"twenty":8.563652,"median":21.315236,"eighty":31.720418,"marketCap":14595748191},{"date":"2023-11-10","current":127.408593,"twenty":8.563652,"median":21.315236,"eighty":31.935723,"marketCap":14881939332},{"date":"2023-11-17","current":-72.62882,"twenty":8.070685,"median":21.085604,"eighty":31.972009,"marketCap":14214160003},{"date":"2023-11-24","current":-75.420008,"twenty":-15.93947,"median":21.048487,"eighty":31.972009,"marketCap":14881939332},{"date":"2023-12-01","current":-64.516333,"twenty":-16.573035,"median":20.894845,"eighty":31.972009,"marketCap":12783204298},{"date":"2023-12-08","current":-62.361057,"twenty":-17.103304,"median":20.812419,"eighty":31.972009,"marketCap":12306219063},{"date":"2023-12-15","current":-63.444944,"twenty":-17.579908,"median":20.752946,"eighty":31.972009,"marketCap":12592410204},{"date":"2023-12-22","current":-59.158667,"twenty":-18.446217,"median":20.657086,"eighty":31.972009,"marketCap":11733836781},{"date":"2023-12-29","current":-66.977951,"twenty":-18.639527,"median":20.597648,"eighty":31.972009,"marketCap":13355586580},{"date":"2024-01-05","current":-62.153742,"twenty":-18.880108,"median":20.384555,"eighty":31.972009,"marketCap":12306219063},{"date":"2024-01-12","current":-56.823561,"twenty":-19.487168,"median":20.225021,"eighty":31.972009,"marketCap":11256851546},{"date":"2024-01-19","current":-49.668448,"twenty":-20.021428,"median":20.075203,"eighty":31.972009,"marketCap":9825895841},{"date":"2024-01-26","current":-50.830712,"twenty":-20.490534,"median":19.985163,"eighty":31.972009,"marketCap":10016689935},{"date":"2024-02-02","current":-48.472002,"twenty":-21.4548,"median":19.844707,"eighty":31.972009,"marketCap":9539704700},{"date":"2024-02-09","current":-56.916662,"twenty":-22.125739,"median":19.8125,"eighty":31.949264,"marketCap":11256851546},{"date":"2024-02-16","current":-62.209004,"twenty":-22.25945,"median":19.678602,"eighty":31.962804,"marketCap":12306219063},{"date":"2024-02-23","current":-61.569093,"twenty":-22.540443,"median":19.608444,"eighty":31.962804,"marketCap":12115424969},{"date":"2024-03-01","current":-63.468692,"twenty":-22.708466,"median":19.493704,"eighty":31.956034,"marketCap":12497013157},{"date":"2024-03-08","current":-59.081974,"twenty":-22.80217,"median":19.434723,"eighty":31.956034,"marketCap":11638439734},{"date":"2024-03-15","current":-63.011978,"twenty":-22.890037,"median":19.226087,"eighty":31.956034,"marketCap":12401616110},{"date":"2024-03-22","current":-68.406334,"twenty":-23.035648,"median":19.094452,"eighty":31.956034,"marketCap":13450983627},{"date":"2024-03-28","current":-75.926444,"twenty":-23.101946,"median":18.965089,"eighty":31.956034,"marketCap":14881939332},{"date":"2024-04-05","current":-78.411619,"twenty":-23.250563,"median":18.873522,"eighty":31.981213,"marketCap":15358924567},{"date":"2024-04-12","current":-70.579086,"twenty":-23.529389,"median":18.6925,"eighty":31.972009,"marketCap":13832571815},{"date":"2024-04-19","current":-69.177885,"twenty":-24.01639,"median":18.604969,"eighty":31.972009,"marketCap":13546380674},{"date":"2024-04-26","current":-76.09206,"twenty":-24.123314,"median":18.462093,"eighty":31.956034,"marketCap":14881939332},{"date":"2024-05-03","current":-82.001978,"twenty":-24.303788,"median":18.262708,"eighty":31.956034,"marketCap":16026703896},{"date":"2024-05-10","current":-80.833854,"twenty":-24.73247,"median":17.900424,"eighty":31.956034,"marketCap":15835909802},{"date":"2024-05-17","current":-85.829344,"twenty":-25.014986,"median":16.601704,"eighty":31.956034,"marketCap":16789880272},{"date":"2024-05-24","current":-9.095019,"twenty":-25.099414,"median":16.463816,"eighty":31.956034,"marketCap":15740512755},{"date":"2024-05-31","current":-9.636424,"twenty":-25.099414,"median":16.37689,"eighty":31.956034,"marketCap":16694483225},{"date":"2024-06-07","current":-8.821385,"twenty":-25.099414,"median":16.245882,"eighty":31.956034,"marketCap":15263527520},{"date":"2024-06-14","current":-8.388002,"twenty":-25.099414,"median":16.22431,"eighty":31.956034,"marketCap":14500351144},{"date":"2024-06-21","current":-8.018498,"twenty":-25.099414,"median":16.133063,"eighty":31.956034,"marketCap":13832571815},{"date":"2024-06-28","current":-8.243117,"twenty":-25.099414,"median":16.032548,"eighty":31.956034,"marketCap":14214160003},{"date":"2024-07-05","current":-7.912899,"twenty":-25.099414,"median":15.843708,"eighty":31.956034,"marketCap":13641777721},{"date":"2024-07-12","current":-7.790784,"twenty":-25.099414,"median":15.451706,"eighty":31.956034,"marketCap":13450983627},{"date":"2024-07-19","current":-7.348617,"twenty":-25.099414,"median":15.202593,"eighty":31.956034,"marketCap":12687807251},{"date":"2024-07-26","current":-6.881031,"twenty":-25.099414,"median":14.425009,"eighty":31.956034,"marketCap":11924630875},{"date":"2024-08-02","current":-7.105364,"twenty":-25.099414,"median":14.015012,"eighty":31.956034,"marketCap":12306219063},{"date":"2024-08-09","current":-6.94889,"twenty":-25.099414,"median":13.704969,"eighty":31.956034,"marketCap":12115424969},{"date":"2024-08-16","current":-6.836803,"twenty":-25.099414,"median":13.586173,"eighty":31.956034,"marketCap":11924630875},{"date":"2024-08-23","current":-6.590171,"twenty":-25.099414,"median":13.236694,"eighty":31.956034,"marketCap":11543042687},{"date":"2024-08-30","current":-7.574142,"twenty":-25.099414,"median":12.935319,"eighty":31.956034,"marketCap":13355586580},{"date":"2024-09-06","current":-7.246046,"twenty":-25.099414,"median":12.782797,"eighty":31.956034,"marketCap":12783204298},{"date":"2024-09-13","current":-6.885545,"twenty":-25.099414,"median":12.667788,"eighty":31.956034,"marketCap":12115424969},{"date":"2024-09-20","current":-7.760693,"twenty":-25.11298,"median":12.569011,"eighty":31.962804,"marketCap":13737174768},{"date":"2024-09-27","current":-9.589302,"twenty":-25.11298,"median":12.451842,"eighty":31.962804,"marketCap":17076071413},{"date":"2024-10-04","current":-9.633058,"twenty":-25.11298,"median":12.314957,"eighty":31.962804,"marketCap":17076071413},{"date":"2024-10-10","current":-9.69584,"twenty":-25.099414,"median":12.258967,"eighty":31.956034,"marketCap":17076071413},{"date":"2024-10-18","current":-12.196938,"twenty":-25.11298,"median":12.140804,"eighty":31.962804,"marketCap":21368938528},{"date":"2024-10-25","current":-11.598717,"twenty":-25.11298,"median":12.052032,"eighty":31.962804,"marketCap":20319571011},{"date":"2024-11-01","current":-12.08066,"twenty":-25.11298,"median":11.888516,"eighty":31.962804,"marketCap":21178144434},{"date":"2024-11-08","current":-12.682364,"twenty":-25.11298,"median":11.778944,"eighty":31.962804,"marketCap":22132114904},{"date":"2024-11-15","current":-18.246983,"twenty":-25.11298,"median":11.657546,"eighty":31.962804,"marketCap":20414968058},{"date":"2024-11-22","current":-18.085017,"twenty":-25.11298,"median":11.443805,"eighty":31.962804,"marketCap":20224173964},{"date":"2024-11-29","current":-22.109259,"twenty":-25.11298,"median":11.359058,"eighty":31.962804,"marketCap":24707835173},{"date":"2024-12-06","current":-21.134673,"twenty":-25.11298,"median":11.287218,"eighty":31.962804,"marketCap":23563070609},{"date":"2024-12-13","current":-22.781179,"twenty":-25.11298,"median":11.219611,"eighty":31.962804,"marketCap":25375614502},{"date":"2024-12-20","current":-21.873535,"twenty":-25.11298,"median":11.180912,"eighty":31.962804,"marketCap":24230849938},{"date":"2024-12-27","current":-21.976701,"twenty":-25.11298,"median":11.113326,"eighty":31.962804,"marketCap":24326246985},{"date":"2025-01-03","current":-15.58389,"twenty":-25.11298,"median":11.061543,"eighty":31.928953,"marketCap":17266865507},{"date":"2025-01-10","current":-15.383885,"twenty":-25.11298,"median":11.012499,"eighty":31.846456,"marketCap":16980674366},{"date":"2025-01-17","current":-15.11241,"twenty":-25.11298,"median":10.928887,"eighty":31.459856,"marketCap":16694483225},{"date":"2025-01-24","current":-14.760849,"twenty":-25.11298,"median":10.849797,"eighty":31.407603,"marketCap":16408292084},{"date":"2025-01-28","current":-14.519883,"twenty":-25.099414,"median":10.827294,"eighty":31.154278,"marketCap":16217497990},{"date":"2025-02-07","current":-14.767448,"twenty":-25.145042,"median":10.671798,"eighty":30.398112,"marketCap":16408292084},{"date":"2025-02-14","current":-14.286422,"twenty":-25.145042,"median":10.580274,"eighty":29.747153,"marketCap":15835909802},{"date":"2025-02-21","current":-14.893244,"twenty":-25.145042,"median":10.390606,"eighty":28.579763,"marketCap":16599086178},{"date":"2025-02-28","current":-15.285996,"twenty":-25.145042,"median":10.319881,"eighty":27.949491,"marketCap":16980674366},{"date":"2025-03-07","current":-16.422329,"twenty":-25.177104,"median":10.155238,"eighty":26.079182,"marketCap":18316233024},{"date":"2025-03-14","current":-16.416357,"twenty":-25.177104,"median":10.033949,"eighty":24.819269,"marketCap":18316233024},{"date":"2025-03-21","current":-15.738521,"twenty":-25.177104,"median":9.897396,"eighty":24.198191,"marketCap":17553056648},{"date":"2025-03-28","current":-16.198979,"twenty":-25.177104,"median":9.728537,"eighty":23.83419,"marketCap":18030041883},{"date":"2025-04-03","current":-17.135817,"twenty":-25.177104,"median":9.451852,"eighty":23.265588,"marketCap":19079409400},{"date":"2025-04-11","current":-16.339583,"twenty":-25.177104,"median":9.366526,"eighty":22.854202,"marketCap":18030041883},{"date":"2025-04-17","current":-16.231622,"twenty":-25.145042,"median":9.228708,"eighty":22.451064,"marketCap":17934644836},{"date":"2025-04-25","current":-15.769383,"twenty":-25.209166,"median":9.051846,"eighty":22.028146,"marketCap":17457659601},{"date":"2025-05-02","current":-16.165881,"twenty":-25.177104,"median":9.004997,"eighty":21.824793,"marketCap":17934644836},{"date":"2025-05-09","current":-15.967796,"twenty":-25.209166,"median":8.888716,"eighty":21.422907,"marketCap":17839247789}],"updateTime":1746856853894}}}