港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

商米科技-W

80.900

-2.000-2.41%

成交量：1.44万

成交额：118.16万

市值：325.73亿

市盈率：117.57

高：83.500

开：83.000

低：80.000

收：82.900

52周最高：99.800

52周最低：66.050

股本：4.03亿

香港流通股本：3.04亿

量比：0.64

换手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):0.688

净资产收益率：11.32%

总资产收益率：2.98%

市净率：13.47

市盈率(LYR):117.57

市销率: 7.39

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

港股异动 | 商米科技-W(06810)涨超12% 全球安卓端BIoT市占率第一公司盈利能力显著优化

商米科技-W拟回购已发行H股10% 董事会获相应授权

商米科技-W更新2026年5月股份变动月报表，股本保持稳定

异动解读 | 新股连续大涨后高位回调，商米科技-W盘中大跌5.17%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06810"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06810","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06810\",,,,,undefined,":{"symbol":"06810","market":"HK","secType":"STK","nameCN":"商米科技-W","latestPrice":80.9,"timestamp":1781142320798,"preClose":82.9,"halted":0,"volume":14400,"delay":0,"changeRate":-0.024125452352231604,"floatShares":304042524,"shares":402626800,"eps":0.688091,"marketStatus":"交易中","change":-2,"latestTime":"06-11 09:45:36","open":83,"high":83.5,"low":80,"amount":1181620,"amplitude":0.04222,"askPrice":80.9,"askSize":500,"bidPrice":80.4,"bidSize":200,"shortable":0,"etf":0,"ttmEps":0.612,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1781150400000},"marketStatusCode":2,"adr":0,"listingDate":1777392000000,"exchange":"SEHK","adjPreClose":82.9,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"volumeRatio":0.641278,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06810\",,,,,undefined,":{"symbol":"06810","floatShares":304042524,"roa":"2.98%","roe":"11.32%","lyrEps":0.688091,"volumeRatio":0.641278,"shares":402626800,"dividePrice":0,"high":83.5,"amplitude":0.04222,"preClose":82.9,"low":80,"week52Low":66.05,"pbRate":"13.47","psRate":"7.39","week52High":99.8,"institutionHeld":0,"latestPrice":80.9,"committee":-0.428571,"eps":0.688091,"divideRate":0,"volume":14400,"delay":0,"ttmEps":0.612,"open":83,"prevYearClose":24.86,"prevWeekClose":75.55,"prevMonthClose":74.4,"prevQuarterClose":24.86,"fiveDayClose":73.05,"twentyDayClose":80.75,"sixtyDayClose":24.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06810\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06810\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06810\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06810\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06810","date":"2026-06-10","current":132.189542,"percent":0.931034,"low":39.237501,"twenty":112.543069,"median":116.050011,"eighty":124.133213,"high":133.839368,"avg":115.619899,"sd":15.497141,"marketCap":32959774282},"quantilePoints":[{"date":"2026-04-30","current":126.116027,"twenty":73.988911,"median":126.116027,"eighty":130.750031,"marketCap":32210144000},{"date":"2026-05-08","current":117.824819,"twenty":119.311197,"median":123.211949,"eighty":127.987278,"marketCap":30197010000},{"date":"2026-05-15","current":111.796632,"twenty":116.832429,"median":121.540764,"eighty":126.44476,"marketCap":28727422180},{"date":"2026-05-22","current":113.073521,"twenty":110.74337,"median":117.997003,"eighty":125.12462,"marketCap":28989129600},{"date":"2026-05-29","current":114.979607,"twenty":110.97886,"median":116.050011,"eighty":123.467285,"marketCap":29580304060},{"date":"2026-06-05","current":116.58764,"twenty":111.983241,"median":115.929187,"eighty":122.537262,"marketCap":30037526502},{"date":"2026-06-10","current":128.005142,"twenty":112.543069,"median":116.050011,"eighty":124.133213,"marketCap":32959774282}],"updateTime":1781142336424},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06810\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2642722452","title":"港股异动 | 商米科技-W(06810)涨超12% 全球安卓端BIoT市占率第一 公司盈利能力显著优化","url":"https://stock-news.laohu8.com/highlight/detail?id=2642722452","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642722452?lang=zh_cn&edition=fundamental","pubTime":"2026-06-09 14:44","pubTimestamp":1780987491,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，商米科技-W盘中涨超12%，截至发稿，涨9.55%，报82港元，成交额3553.63万港元。据悉，商米科技目前是全球最大的BIoT解决方案提供商，拥有全球规模最大的企业级应用程序市场，已为全球200多个国家和地区的开发者与商户提供实时服务。根据灼识咨询的资料，按2024年收入计，商米科技占有全球安卓端BIoT市场超10%的份额，排名全球第一。安卓端BIoT2024年市场规模约320亿元，预计2029年达920亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1451890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1193","VXUS","BK4585","06810","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143203528","title":"商米科技-W拟回购已发行H股10% 董事会获相应授权","url":"https://stock-news.laohu8.com/highlight/detail?id=1143203528","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143203528?lang=zh_cn&edition=fundamental","pubTime":"2026-06-08 16:56","pubTimestamp":1780908985,"startTime":"0","endTime":"0","summary":"商米科技-W于6月8日发布公告称，公司将于2026年6月30日召开2025年度股东大会，并计划审议一项回购已发行H股股份的特别决议案。拟议授权允许公司在合规期限内，按市况及资本需求，以不超过已发行H股总数10%的规模购回H股。根据公告，授权获通过后，公司原则上可在适当时机于公开市场回购H股，回购股份可予注销或以库存股份形式保留。股东登记及过户手续将依据公告安排进行。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"商米科技-W拟回购已发行H股10% 董事会获相应授权","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06810"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197371607","title":"商米科技-W更新2026年5月股份变动月报表，股本保持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1197371607","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197371607?lang=zh_cn&edition=fundamental","pubTime":"2026-06-04 16:38","pubTimestamp":1780562310,"startTime":"0","endTime":"0","summary":"上海商米科技集团股份有限公司于2026年6月4日发布了截至2026年5月31日的股份变动月报表。根据公告信息，报告期内公司已发行股份与注册股本均未发生变动。报告显示，公司注册股本总额为人民币402,626,800元，包含98,584,276股A类普通股、299,000,456股B类普通股以及5,042,068股B类普通股（未上市），各类股本数量与上个月保持一致。截至本月末，公司确认其已满足香港联交所上市规则的公众持股量要求。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06810"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125466496","title":"异动解读 | 新股连续大涨后高位回调，商米科技-W盘中大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125466496","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125466496?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 11:25","pubTimestamp":1778815541,"startTime":"0","endTime":"0","summary":"商米科技-W今日盘中大跌5.17%，引发了市场关注。消息面上，此次股价下跌主要源于新股连续大涨后的技术性回调。商米科技-W于4月29日在港交所主板挂牌上市，首日涨幅接近300%，此后连续多个交易日录得超5%的涨幅，短期累计涨幅显著。在前一交易日股价已出现超过5%的高位回调后，今日盘中延续了调整态势。公司基本面未见异常变动，最新披露的股份变动月报表显示股本结构保持稳定。公司引入了深创投、小米集团、美团等知名战略投资者，第二大股东蚂蚁集团持股24.39%，在刷脸支付等业务中与公司有紧密合作。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06810"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06810\",params:#limit:6,delay:false,,,undefined,":[]}}