港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

永顺控股香港

0.151

+0.0053.42%

成交量：- -

成交额：- -

市值：9,060.00万

市盈率：-8.29

高：0.151

开：0.151

低：0.151

收：0.146

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

永顺控股香港盘中异动股价大跌9.68%

永顺控股香港盘中异动快速拉升6.90%

【永顺控股香港(06812.HK)发布年度业绩，净亏损1092.3万港元】智通财经APP讯，永顺控股香港(06812.H

永顺控股香港(06812)发布年度业绩，净亏损1092.3万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06812"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06812","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06812\",,,,,undefined,":{"symbol":"06812","market":"HK","secType":"STK","nameCN":"永顺控股香港","latestPrice":0.151,"timestamp":1752806833904,"preClose":0.146,"halted":0,"volume":0,"delay":0,"floatShares":600000000,"shares":600000000,"eps":-0.018205,"marketStatus":"午间休市","change":0.005,"latestTime":"07-18 10:47:13","open":0.151,"high":0.151,"low":0.151,"amount":0,"amplitude":0,"askPrice":0.163,"askSize":50000,"bidPrice":0.151,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":-0.018205,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752814800000},"marketStatusCode":3,"adr":0,"listingDate":1489593600000,"exchange":"SEHK","adjPreClose":0.146,"dividendRate":0.048146,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06812\",,,,,undefined,":{"symbol":"06812","floatShares":600000000,"roa":"-2.86%","roe":"-5.33%","lyrEps":-0.018205,"shares":600000000,"dividePrice":0.00727,"high":0.151,"amplitude":0,"preClose":0.146,"low":0.151,"week52Low":0.085,"pbRate":"0.46","psRate":"0.19","week52High":0.228,"institutionHeld":0,"latestPrice":0.151,"committee":0.090909,"eps":-0.018205,"divideRate":0.048146,"volume":0,"delay":0,"ttmEps":-0.018205,"open":0.151,"prevYearClose":0.125,"prevWeekClose":0.144,"prevMonthClose":0.146,"prevQuarterClose":0.146,"fiveDayClose":0.144,"twentyDayClose":0.145,"sixtyDayClose":0.121},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06812\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06812\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552171272","title":"永顺控股香港盘中异动 股价大跌9.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552171272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552171272?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:37","pubTimestamp":1752716269,"startTime":"0","endTime":"0","summary":"2025年07月17日早盘09时37分，永顺控股香港股票出现异动，股价急速下跌9.68%。截至发稿，该股报0.140港元/股，成交量5000股，换手率0.00%，振幅0.00%。永顺控股香港股票所在的其他支援服务行业中，整体涨幅为0.02%。其相关个股中，金涌投资、傲迪玛汽车、大唐西市涨幅较大，振幅较大的相关个股有东京中央拍卖、金涌投资、汽车街，振幅分别为8.11%、6.21%、5.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093749a6ae8588&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093749a6ae8588&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","06812"],"gpt_icon":0},{"id":"2551156172","title":"永顺控股香港盘中异动 快速拉升6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551156172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551156172?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 14:21","pubTimestamp":1752560497,"startTime":"0","endTime":"0","summary":"2025年07月15日下午盘14时21分，永顺控股香港股票出现波动，股价大幅上涨6.90%。截至发稿，该股报0.155港元/股，成交量9.5万股，换手率0.02%，振幅0.69%。资金方面，该股资金流入1.468万港元，流出0港元。永顺控股香港股票所在的其他支援服务行业中，整体跌幅为0.01%。其相关个股中，中食民安、中安控股集团、庄臣控股涨幅较大，振幅较大的相关个股有金涌投资、中安控股集团、中食民安，振幅分别为43.31%、34.15%、30.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071514213897a6a4ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071514213897a6a4ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06812","BK1140"],"gpt_icon":0},{"id":"2546659747","title":"【永顺控股香港(06812.HK)发布年度业绩，净亏损1092.3万港元】智通财经APP讯，永顺控股香港(06812.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2546659747","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546659747?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 23:07","pubTimestamp":1751036833,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1140","06812"],"gpt_icon":0},{"id":"2546174765","title":"永顺控股香港(06812)发布年度业绩，净亏损1092.3万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546174765","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546174765?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 23:07","pubTimestamp":1751036833,"startTime":"0","endTime":"0","summary":"智通财经APP讯，永顺控股香港(06812)发布截至2025年3月31日止年度业绩，收益4.79亿港元，同比增长1.7%;净亏损1092.3万港元;上年同期溢利1089.7万港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"永顺控股香港(06812)发布年度业绩，净亏损1092.3万港元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06812","BK1140"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06812\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-07-06","symbol":"06812","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1751731200000,"reportTimeType":"","actualEps":null},{"date":"2024-11-25","symbol":"06812","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"盘后","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-08-22","symbol":"06812","amount":0.00727,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-23","defaultRemindTime":1724290200000,"name":"永顺控股香港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-08-23","currency":"HKD","dateTimestamp":1724256000000,"payDate":"2024-09-16"},{"date":"2024-06-19","symbol":"06812","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718760600000,"name":null,"time":"","dateTimestamp":1718726400000,"actualEps":null},{"date":"2023-11-20","symbol":"06812","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700443800000,"name":null,"time":"","dateTimestamp":1700409600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06812\",market:\"HK\",,,undefined,":[{"executeDate":"2018-08-13","recordDate":"2018-08-14","paymentDate":"2018-09-03","value":0.0167,"currency":"HKD"},{"executeDate":"2019-08-12","recordDate":"2019-08-13","paymentDate":"2019-08-29","value":0.0167,"currency":"HKD"},{"executeDate":"2021-08-12","recordDate":"2021-08-13","paymentDate":"2021-08-31","value":0.059,"currency":"HKD"},{"executeDate":"2022-08-04","recordDate":null,"paymentDate":"2022-08-26","value":0.01473,"currency":"HKD"},{"executeDate":"2023-08-04","recordDate":"2023-08-07","paymentDate":"2023-08-28","value":0.0165,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06812\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06812\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06812","date":"2025-07-17","current":-8.019775,"percent":0.087591,"low":-12.810047,"twenty":4.145836,"median":5.309735,"eighty":9.911296,"high":13.766786,"avg":4.833834,"sd":5.939206,"marketCap":87600000},"quantilePoints":[{"date":"2020-07-24","current":12.607478,"twenty":11.363147,"median":12.137907,"eighty":13.191391,"marketCap":261000000},{"date":"2020-07-31","current":13.332045,"twenty":11.363147,"median":12.137907,"eighty":13.302477,"marketCap":276000000},{"date":"2020-08-07","current":12.31765,"twenty":11.363147,"median":12.267034,"eighty":13.191391,"marketCap":255000000},{"date":"2020-08-14","current":12.462564,"twenty":11.363147,"median":12.267034,"eighty":13.191391,"marketCap":258000000},{"date":"2020-08-21","current":12.897305,"twenty":11.363147,"median":12.267034,"eighty":13.190539,"marketCap":267000000},{"date":"2020-08-28","current":13.332045,"twenty":11.363147,"median":12.31765,"eighty":13.191391,"marketCap":276000000},{"date":"2020-09-04","current":12.897305,"twenty":11.363147,"median":12.35825,"eighty":13.191391,"marketCap":267000000},{"date":"2020-09-11","current":12.462564,"twenty":11.363147,"median":12.462564,"eighty":13.190539,"marketCap":258000000},{"date":"2020-09-18","current":12.172737,"twenty":11.388972,"median":12.429362,"eighty":13.187132,"marketCap":252000000},{"date":"2020-09-25","current":12.31765,"twenty":11.492274,"median":12.35825,"eighty":13.187132,"marketCap":255000000},{"date":"2020-09-30","current":12.462564,"twenty":11.492274,"median":12.33795,"eighty":13.187132,"marketCap":258000000},{"date":"2020-10-09","current":12.31765,"twenty":11.492274,"median":12.31765,"eighty":13.187132,"marketCap":255000000},{"date":"2020-10-16","current":12.027823,"twenty":11.595576,"median":12.31765,"eighty":13.187132,"marketCap":249000000},{"date":"2020-10-23","current":11.88291,"twenty":11.621401,"median":12.31765,"eighty":13.071201,"marketCap":246000000},{"date":"2020-10-30","current":11.593083,"twenty":11.593083,"median":12.31765,"eighty":13.042218,"marketCap":240000000},{"date":"2020-11-06","current":11.158342,"twenty":11.492274,"median":12.267034,"eighty":12.965093,"marketCap":231000000},{"date":"2020-11-13","current":11.737996,"twenty":11.492274,"median":12.219394,"eighty":12.913677,"marketCap":243000000},{"date":"2020-11-20","current":5.037833,"twenty":11.41416,"median":12.172737,"eighty":12.913677,"marketCap":255000000},{"date":"2020-11-27","current":5.097102,"twenty":11.363147,"median":12.172737,"eighty":12.913071,"marketCap":258000000},{"date":"2020-12-04","current":5.097102,"twenty":11.363147,"median":12.172737,"eighty":12.90345,"marketCap":258000000},{"date":"2020-12-11","current":4.919296,"twenty":11.363147,"median":12.172737,"eighty":12.897305,"marketCap":249000000},{"date":"2020-12-18","current":4.919296,"twenty":11.234021,"median":12.172737,"eighty":12.897305,"marketCap":249000000},{"date":"2020-12-24","current":4.800759,"twenty":11.234021,"median":12.137907,"eighty":12.897305,"marketCap":243000000},{"date":"2020-12-31","current":4.563684,"twenty":11.234021,"median":12.137907,"eighty":12.897305,"marketCap":231000000},{"date":"2021-01-08","current":4.74149,"twenty":4.74149,"median":4.74149,"eighty":4.800759,"marketCap":240000000},{"date":"2021-01-15","current":4.860027,"twenty":4.74149,"median":4.800759,"eighty":4.860027,"marketCap":246000000},{"date":"2021-01-22","current":4.74149,"twenty":4.74149,"median":4.74149,"eighty":4.824466,"marketCap":240000000},{"date":"2021-01-29","current":4.74149,"twenty":4.74149,"median":4.74149,"eighty":4.860027,"marketCap":240000000},{"date":"2021-02-05","current":4.978565,"twenty":4.74149,"median":4.74149,"eighty":4.860027,"marketCap":252000000},{"date":"2021-02-11","current":5.037833,"twenty":4.74149,"median":4.74149,"eighty":4.860027,"marketCap":255000000},{"date":"2021-02-19","current":4.860027,"twenty":4.74149,"median":4.800759,"eighty":4.978565,"marketCap":246000000},{"date":"2021-02-26","current":4.860027,"twenty":4.74149,"median":4.800759,"eighty":5.025979,"marketCap":246000000},{"date":"2021-03-05","current":4.860027,"twenty":4.74149,"median":4.860027,"eighty":4.978565,"marketCap":246000000},{"date":"2021-03-12","current":4.682221,"twenty":4.74149,"median":4.860027,"eighty":4.978565,"marketCap":237000000},{"date":"2021-03-19","current":4.504416,"twenty":4.74149,"median":4.800759,"eighty":4.966711,"marketCap":228000000},{"date":"2021-03-26","current":4.682221,"twenty":4.694075,"median":4.800759,"eighty":4.919296,"marketCap":237000000},{"date":"2021-04-01","current":4.622953,"twenty":4.622953,"median":4.771124,"eighty":4.919296,"marketCap":234000000},{"date":"2021-04-09","current":4.622953,"twenty":4.622953,"median":4.74149,"eighty":4.883735,"marketCap":234000000},{"date":"2021-04-16","current":4.622953,"twenty":4.622953,"median":4.74149,"eighty":4.860027,"marketCap":234000000},{"date":"2021-04-23","current":4.563684,"twenty":4.622953,"median":4.74149,"eighty":4.860027,"marketCap":231000000},{"date":"2021-04-30","current":4.800759,"twenty":4.622953,"median":4.74149,"eighty":4.860027,"marketCap":243000000},{"date":"2021-05-07","current":4.800759,"twenty":4.622953,"median":4.74149,"eighty":4.860027,"marketCap":243000000},{"date":"2021-05-14","current":4.74149,"twenty":4.622953,"median":4.74149,"eighty":4.860027,"marketCap":240000000},{"date":"2021-05-21","current":4.800759,"twenty":4.622953,"median":4.74149,"eighty":4.860027,"marketCap":243000000},{"date":"2021-05-28","current":4.74149,"twenty":4.622953,"median":4.74149,"eighty":4.860027,"marketCap":240000000},{"date":"2021-06-04","current":4.74149,"twenty":4.622953,"median":4.74149,"eighty":4.860027,"marketCap":240000000},{"date":"2021-06-11","current":4.74149,"twenty":4.622953,"median":4.74149,"eighty":4.860027,"marketCap":240000000},{"date":"2021-06-18","current":4.682221,"twenty":4.622953,"median":4.74149,"eighty":4.860027,"marketCap":237000000},{"date":"2021-06-25","current":3.251636,"twenty":4.622953,"median":4.74149,"eighty":4.860027,"marketCap":240000000},{"date":"2021-07-02","current":3.373572,"twenty":4.622953,"median":4.74149,"eighty":4.860027,"marketCap":249000000},{"date":"2021-07-09","current":3.820672,"twenty":4.622953,"median":4.74149,"eighty":4.860027,"marketCap":282000000},{"date":"2021-07-16","current":3.739381,"twenty":4.622953,"median":4.74149,"eighty":4.860027,"marketCap":276000000},{"date":"2021-07-23","current":4.714872,"twenty":4.563684,"median":4.74149,"eighty":4.860027,"marketCap":348000000},{"date":"2021-07-30","current":4.145836,"twenty":4.563684,"median":4.74149,"eighty":4.800759,"marketCap":306000000},{"date":"2021-08-06","current":4.308418,"twenty":4.563684,"median":4.74149,"eighty":4.800759,"marketCap":318000000},{"date":"2021-08-13","current":3.942609,"twenty":4.470999,"median":4.74149,"eighty":4.800759,"marketCap":291000000},{"date":"2021-08-20","current":4.0239,"twenty":4.308418,"median":4.714872,"eighty":4.800759,"marketCap":297000000},{"date":"2021-08-27","current":4.145836,"twenty":4.308418,"median":4.682221,"eighty":4.800759,"marketCap":306000000},{"date":"2021-09-03","current":3.942609,"twenty":4.145836,"median":4.682221,"eighty":4.800759,"marketCap":291000000},{"date":"2021-09-10","current":3.820672,"twenty":4.145836,"median":4.682221,"eighty":4.800759,"marketCap":282000000},{"date":"2021-09-17","current":3.780027,"twenty":4.064545,"median":4.682221,"eighty":4.800759,"marketCap":279000000},{"date":"2021-09-24","current":3.820672,"twenty":4.056416,"median":4.622953,"eighty":4.800759,"marketCap":282000000},{"date":"2021-09-30","current":3.739381,"twenty":4.0239,"median":4.622953,"eighty":4.800759,"marketCap":276000000},{"date":"2021-10-08","current":3.861318,"twenty":3.942609,"median":4.622953,"eighty":4.800759,"marketCap":285000000},{"date":"2021-10-15","current":3.820672,"twenty":3.901963,"median":4.622953,"eighty":4.800759,"marketCap":282000000},{"date":"2021-10-22","current":3.698736,"twenty":3.861318,"median":4.622953,"eighty":4.800759,"marketCap":273000000},{"date":"2021-10-29","current":3.698736,"twenty":3.820672,"median":4.622953,"eighty":4.800759,"marketCap":273000000},{"date":"2021-11-05","current":3.65809,"twenty":3.820672,"median":4.622953,"eighty":4.800759,"marketCap":270000000},{"date":"2021-11-12","current":3.617445,"twenty":3.796285,"median":4.622953,"eighty":4.800759,"marketCap":267000000},{"date":"2021-11-19","current":3.820672,"twenty":3.780027,"median":4.622953,"eighty":4.800759,"marketCap":282000000},{"date":"2021-11-26","current":6.016683,"twenty":3.780027,"median":4.622953,"eighty":4.800759,"marketCap":264000000},{"date":"2021-12-03","current":5.674826,"twenty":3.780027,"median":4.622953,"eighty":4.800759,"marketCap":249000000},{"date":"2021-12-10","current":5.743197,"twenty":3.796285,"median":4.622953,"eighty":4.800759,"marketCap":252000000},{"date":"2021-12-17","current":5.743197,"twenty":3.820672,"median":4.622953,"eighty":4.83632,"marketCap":252000000},{"date":"2021-12-24","current":6.153425,"twenty":3.820672,"median":4.622953,"eighty":4.860027,"marketCap":270000000},{"date":"2021-12-31","current":5.743197,"twenty":3.820672,"median":4.622953,"eighty":4.860027,"marketCap":252000000},{"date":"2022-01-07","current":5.743197,"twenty":5.743197,"median":5.743197,"eighty":5.866265,"marketCap":252000000},{"date":"2022-01-14","current":6.016683,"twenty":5.743197,"median":5.87994,"eighty":6.016683,"marketCap":264000000},{"date":"2022-01-21","current":5.606454,"twenty":5.743197,"median":5.811568,"eighty":6.016683,"marketCap":246000000},{"date":"2022-01-28","current":5.743197,"twenty":5.743197,"median":5.811568,"eighty":5.97566,"marketCap":252000000},{"date":"2022-02-04","current":5.674826,"twenty":5.743197,"median":5.811568,"eighty":5.948311,"marketCap":249000000},{"date":"2022-02-11","current":5.811568,"twenty":5.743197,"median":5.811568,"eighty":5.948311,"marketCap":255000000},{"date":"2022-02-18","current":5.811568,"twenty":5.743197,"median":5.811568,"eighty":5.948311,"marketCap":255000000},{"date":"2022-02-25","current":5.674826,"twenty":5.743197,"median":5.811568,"eighty":5.948311,"marketCap":249000000},{"date":"2022-03-04","current":5.674826,"twenty":5.674826,"median":5.811568,"eighty":5.87994,"marketCap":249000000},{"date":"2022-03-11","current":5.87994,"twenty":5.674826,"median":5.811568,"eighty":5.87994,"marketCap":258000000},{"date":"2022-03-18","current":5.606454,"twenty":5.674826,"median":5.743197,"eighty":5.87994,"marketCap":246000000},{"date":"2022-03-25","current":5.538083,"twenty":5.674826,"median":5.743197,"eighty":5.87994,"marketCap":243000000},{"date":"2022-04-01","current":5.469711,"twenty":5.606454,"median":5.743197,"eighty":5.87994,"marketCap":240000000},{"date":"2022-04-08","current":5.264597,"twenty":5.469711,"median":5.743197,"eighty":5.87994,"marketCap":231000000},{"date":"2022-04-14","current":5.40134,"twenty":5.469711,"median":5.743197,"eighty":5.87994,"marketCap":237000000},{"date":"2022-04-22","current":4.991112,"twenty":5.428688,"median":5.743197,"eighty":5.852591,"marketCap":219000000},{"date":"2022-04-29","current":5.059483,"twenty":5.360317,"median":5.674826,"eighty":5.811568,"marketCap":222000000},{"date":"2022-05-06","current":5.743197,"twenty":5.346643,"median":5.674826,"eighty":5.811568,"marketCap":252000000},{"date":"2022-05-13","current":4.785998,"twenty":5.332969,"median":5.674826,"eighty":5.811568,"marketCap":210000000},{"date":"2022-05-20","current":4.991112,"twenty":5.264597,"median":5.674826,"eighty":5.811568,"marketCap":219000000},{"date":"2022-05-27","current":5.264597,"twenty":5.264597,"median":5.674826,"eighty":5.811568,"marketCap":231000000},{"date":"2022-06-02","current":5.40134,"twenty":5.264597,"median":5.674826,"eighty":5.811568,"marketCap":237000000},{"date":"2022-06-10","current":5.332969,"twenty":5.264597,"median":5.606454,"eighty":5.811568,"marketCap":234000000},{"date":"2022-06-17","current":5.674826,"twenty":5.264597,"median":5.606454,"eighty":5.811568,"marketCap":249000000},{"date":"2022-06-24","current":11.133237,"twenty":5.264597,"median":5.64064,"eighty":5.811568,"marketCap":246000000},{"date":"2022-06-30","current":11.269008,"twenty":5.264597,"median":5.674826,"eighty":5.838917,"marketCap":249000000},{"date":"2022-07-08","current":10.31861,"twenty":5.264597,"median":5.674826,"eighty":5.87994,"marketCap":228000000},{"date":"2022-07-15","current":10.590152,"twenty":5.30562,"median":5.674826,"eighty":5.948311,"marketCap":234000000},{"date":"2022-07-22","current":10.454381,"twenty":5.332969,"median":5.674826,"eighty":6.044031,"marketCap":231000000},{"date":"2022-07-29","current":10.590152,"twenty":5.332969,"median":5.674826,"eighty":7.615551,"marketCap":234000000},{"date":"2022-08-05","current":10.182839,"twenty":5.332969,"median":5.743197,"eighty":10.182839,"marketCap":225000000},{"date":"2022-08-12","current":10.182839,"twenty":5.332969,"median":5.743197,"eighty":10.182839,"marketCap":225000000},{"date":"2022-08-19","current":10.31861,"twenty":5.332969,"median":5.743197,"eighty":10.182839,"marketCap":228000000},{"date":"2022-08-26","current":10.047067,"twenty":5.332969,"median":5.743197,"eighty":10.182839,"marketCap":222000000},{"date":"2022-09-02","current":9.775525,"twenty":5.332969,"median":5.743197,"eighty":10.182839,"marketCap":216000000},{"date":"2022-09-09","current":10.047067,"twenty":5.332969,"median":5.743197,"eighty":10.182839,"marketCap":222000000},{"date":"2022-09-16","current":9.503983,"twenty":5.360317,"median":5.811568,"eighty":10.182839,"marketCap":210000000},{"date":"2022-09-23","current":9.911296,"twenty":5.40134,"median":5.811568,"eighty":10.182839,"marketCap":219000000},{"date":"2022-09-30","current":9.503983,"twenty":5.40134,"median":5.811568,"eighty":10.182839,"marketCap":210000000},{"date":"2022-10-07","current":9.23244,"twenty":5.415014,"median":5.811568,"eighty":10.155685,"marketCap":204000000},{"date":"2022-10-14","current":9.911296,"twenty":5.469711,"median":5.811568,"eighty":10.047067,"marketCap":219000000},{"date":"2022-10-21","current":9.503983,"twenty":5.469711,"median":5.87994,"eighty":10.047067,"marketCap":210000000},{"date":"2022-10-28","current":10.047067,"twenty":5.469711,"median":5.87994,"eighty":10.047067,"marketCap":222000000},{"date":"2022-11-04","current":9.503983,"twenty":5.469711,"median":5.914126,"eighty":10.047067,"marketCap":210000000},{"date":"2022-11-11","current":9.911296,"twenty":5.469711,"median":5.948311,"eighty":10.047067,"marketCap":219000000},{"date":"2022-11-18","current":9.911296,"twenty":5.469711,"median":6.050868,"eighty":10.047067,"marketCap":219000000},{"date":"2022-11-25","current":7.540799,"twenty":5.469711,"median":6.085054,"eighty":10.047067,"marketCap":201000000},{"date":"2022-12-02","current":7.42825,"twenty":5.469711,"median":7.371975,"eighty":10.047067,"marketCap":198000000},{"date":"2022-12-09","current":7.540799,"twenty":5.469711,"median":7.42825,"eighty":10.047067,"marketCap":201000000},{"date":"2022-12-16","current":7.540799,"twenty":5.469711,"median":7.484525,"eighty":10.047067,"marketCap":201000000},{"date":"2022-12-23","current":7.878447,"twenty":5.469711,"median":7.540799,"eighty":10.047067,"marketCap":210000000},{"date":"2022-12-30","current":7.878447,"twenty":5.469711,"median":7.540799,"eighty":10.047067,"marketCap":210000000},{"date":"2023-01-06","current":7.653348,"twenty":5.510734,"median":7.540799,"eighty":10.047067,"marketCap":204000000},{"date":"2023-01-13","current":7.315701,"twenty":5.538083,"median":7.540799,"eighty":10.047067,"marketCap":195000000},{"date":"2023-01-20","current":6.752954,"twenty":5.538083,"median":7.540799,"eighty":9.965604,"marketCap":180000000},{"date":"2023-01-27","current":6.865504,"twenty":5.538083,"median":7.484525,"eighty":9.911296,"marketCap":183000000},{"date":"2023-02-03","current":6.415307,"twenty":5.538083,"median":7.42825,"eighty":9.911296,"marketCap":171000000},{"date":"2023-02-10","current":6.978053,"twenty":5.538083,"median":7.42825,"eighty":9.911296,"marketCap":186000000},{"date":"2023-02-17","current":7.315701,"twenty":5.606454,"median":7.315701,"eighty":9.911296,"marketCap":195000000},{"date":"2023-02-24","current":6.415307,"twenty":5.606454,"median":7.315701,"eighty":9.911296,"marketCap":171000000},{"date":"2023-03-03","current":6.415307,"twenty":5.606454,"median":7.203151,"eighty":9.911296,"marketCap":171000000},{"date":"2023-03-10","current":5.85256,"twenty":5.85256,"median":6.077659,"eighty":6.302757,"marketCap":156000000},{"date":"2023-03-17","current":5.85256,"twenty":5.037833,"median":10.691969,"eighty":12.607478,"marketCap":156000000},{"date":"2023-03-24","current":4.50197,"twenty":5.037833,"median":10.590152,"eighty":12.570228,"marketCap":120000000},{"date":"2023-03-31","current":4.614519,"twenty":5.008262,"median":10.590152,"eighty":12.522791,"marketCap":123000000},{"date":"2023-04-06","current":4.45695,"twenty":4.991112,"median":10.590152,"eighty":12.522791,"marketCap":118800000},{"date":"2023-04-14","current":4.299381,"twenty":4.978565,"median":10.457714,"eighty":12.497107,"marketCap":114600000},{"date":"2023-04-21","current":4.276871,"twenty":4.92274,"median":10.324409,"eighty":12.497107,"marketCap":114000000},{"date":"2023-04-28","current":4.164322,"twenty":4.919296,"median":10.31861,"eighty":12.462564,"marketCap":111000000},{"date":"2023-05-05","current":4.209342,"twenty":4.860027,"median":10.306153,"eighty":12.462564,"marketCap":112200000},{"date":"2023-05-12","current":4.164322,"twenty":4.860027,"median":10.306153,"eighty":12.462564,"marketCap":111000000},{"date":"2023-05-19","current":4.209342,"twenty":4.860027,"median":10.182839,"eighty":12.381369,"marketCap":112200000},{"date":"2023-05-25","current":4.209342,"twenty":4.860027,"median":10.182839,"eighty":12.37885,"marketCap":112200000},{"date":"2023-06-02","current":4.209342,"twenty":4.800759,"median":10.154592,"eighty":12.35825,"marketCap":112200000},{"date":"2023-06-09","current":4.45695,"twenty":4.800759,"median":10.154592,"eighty":12.31765,"marketCap":118800000},{"date":"2023-06-16","current":4.43444,"twenty":4.800759,"median":10.047067,"eighty":12.309867,"marketCap":118200000},{"date":"2023-06-23","current":4.752475,"twenty":4.800759,"median":10.047067,"eighty":12.285729,"marketCap":117600000},{"date":"2023-06-30","current":4.703981,"twenty":4.798001,"median":10.047067,"eighty":12.245676,"marketCap":116400000},{"date":"2023-07-07","current":4.897959,"twenty":4.772589,"median":10.02075,"eighty":12.2256,"marketCap":121200000},{"date":"2023-07-14","current":4.825217,"twenty":4.748081,"median":10.003031,"eighty":12.172737,"marketCap":119400000},{"date":"2023-07-21","current":5.52839,"twenty":4.748081,"median":9.911296,"eighty":12.172737,"marketCap":136800000},{"date":"2023-07-28","current":5.649626,"twenty":4.748081,"median":9.911296,"eighty":12.146364,"marketCap":139800000},{"date":"2023-08-04","current":5.455648,"twenty":4.748081,"median":9.911296,"eighty":12.137907,"marketCap":135000000},{"date":"2023-08-11","current":4.849465,"twenty":4.748081,"median":9.911296,"eighty":12.123333,"marketCap":120000000},{"date":"2023-08-18","current":4.849465,"twenty":4.748081,"median":9.911296,"eighty":12.027823,"marketCap":120000000},{"date":"2023-08-25","current":4.970701,"twenty":4.748081,"median":9.911296,"eighty":12.010463,"marketCap":123000000},{"date":"2023-09-01","current":5.140432,"twenty":4.748081,"median":9.85147,"eighty":12.008781,"marketCap":127200000},{"date":"2023-09-08","current":5.116185,"twenty":4.748081,"median":9.775525,"eighty":12.000233,"marketCap":126600000},{"date":"2023-09-15","current":5.504142,"twenty":4.748081,"median":9.699909,"eighty":12.000233,"marketCap":136200000},{"date":"2023-09-22","current":5.213174,"twenty":4.748081,"median":9.601946,"eighty":11.97438,"marketCap":129000000},{"date":"2023-09-29","current":5.261669,"twenty":4.750278,"median":9.503983,"eighty":11.88291,"marketCap":130200000},{"date":"2023-10-06","current":5.091938,"twenty":4.750278,"median":9.503983,"eighty":11.88291,"marketCap":126000000},{"date":"2023-10-13","current":5.091938,"twenty":4.750278,"median":9.23244,"eighty":11.88291,"marketCap":126000000},{"date":"2023-10-20","current":5.091938,"twenty":4.752475,"median":8.532222,"eighty":11.88291,"marketCap":126000000},{"date":"2023-10-27","current":5.358658,"twenty":4.750278,"median":7.878447,"eighty":11.88291,"marketCap":132600000},{"date":"2023-11-03","current":5.334411,"twenty":4.750278,"median":7.878447,"eighty":11.88291,"marketCap":132000000},{"date":"2023-11-10","current":5.310164,"twenty":4.750278,"median":7.653348,"eighty":11.88291,"marketCap":131400000},{"date":"2023-11-17","current":5.237422,"twenty":4.750278,"median":7.540799,"eighty":11.88291,"marketCap":129600000},{"date":"2023-11-24","current":5.309735,"twenty":4.750278,"median":7.540799,"eighty":11.88291,"marketCap":120000000},{"date":"2023-12-01","current":5.150442,"twenty":4.750278,"median":7.42825,"eighty":11.88291,"marketCap":116400000},{"date":"2023-12-08","current":5.309735,"twenty":4.750278,"median":7.315701,"eighty":11.88291,"marketCap":120000000},{"date":"2023-12-15","current":5.176991,"twenty":4.750278,"median":7.203151,"eighty":11.88291,"marketCap":117000000},{"date":"2023-12-22","current":5.362832,"twenty":4.750278,"median":6.978053,"eighty":11.88291,"marketCap":121200000},{"date":"2023-12-29","current":5.362832,"twenty":4.750278,"median":6.865504,"eighty":11.88291,"marketCap":121200000},{"date":"2024-01-05","current":5.309735,"twenty":4.750278,"median":6.752954,"eighty":11.88291,"marketCap":120000000},{"date":"2024-01-12","current":5.176991,"twenty":4.750278,"median":6.415307,"eighty":11.88291,"marketCap":117000000},{"date":"2024-01-19","current":5.123894,"twenty":4.750278,"median":6.415307,"eighty":11.88291,"marketCap":115800000},{"date":"2024-01-26","current":5.044248,"twenty":4.750278,"median":6.415307,"eighty":11.88291,"marketCap":114000000},{"date":"2024-02-02","current":5.309735,"twenty":4.750278,"median":6.302757,"eighty":11.88291,"marketCap":120000000},{"date":"2024-02-09","current":5.097345,"twenty":4.752475,"median":6.11924,"eighty":11.88291,"marketCap":115200000},{"date":"2024-02-16","current":4.99115,"twenty":4.752475,"median":6.050868,"eighty":11.88291,"marketCap":112800000},{"date":"2024-02-23","current":5.60177,"twenty":4.752475,"median":6.016683,"eighty":11.88291,"marketCap":126600000},{"date":"2024-03-01","current":5.256637,"twenty":4.752475,"median":5.948311,"eighty":11.88291,"marketCap":118800000},{"date":"2024-03-08","current":5.442478,"twenty":4.752475,"median":5.87994,"eighty":11.88291,"marketCap":123000000},{"date":"2024-03-15","current":5.442478,"twenty":4.752475,"median":5.87994,"eighty":11.88291,"marketCap":123000000},{"date":"2024-03-22","current":5.814159,"twenty":4.752475,"median":5.85256,"eighty":11.88291,"marketCap":131400000},{"date":"2024-03-28","current":5.415929,"twenty":4.752475,"median":5.85256,"eighty":11.88291,"marketCap":122400000},{"date":"2024-04-05","current":5.309735,"twenty":4.748081,"median":5.814159,"eighty":11.88291,"marketCap":120000000},{"date":"2024-04-12","current":5.336283,"twenty":4.750278,"median":5.811568,"eighty":11.88291,"marketCap":120600000},{"date":"2024-04-19","current":5.044248,"twenty":4.750278,"median":5.811568,"eighty":11.88291,"marketCap":114000000},{"date":"2024-04-26","current":5.309735,"twenty":4.752475,"median":5.811568,"eighty":11.879654,"marketCap":120000000},{"date":"2024-05-03","current":6.079646,"twenty":4.752475,"median":5.743197,"eighty":11.879654,"marketCap":137400000},{"date":"2024-05-10","current":6.079646,"twenty":4.752475,"median":5.743197,"eighty":11.750527,"marketCap":137400000},{"date":"2024-05-17","current":5.442478,"twenty":4.752475,"median":5.743197,"eighty":11.748021,"marketCap":123000000},{"date":"2024-05-24","current":5.522124,"twenty":4.752475,"median":5.743197,"eighty":11.655454,"marketCap":124800000},{"date":"2024-05-31","current":5.60177,"twenty":4.752475,"median":5.743197,"eighty":11.593083,"marketCap":126600000},{"date":"2024-06-07","current":5.442478,"twenty":4.752475,"median":5.743197,"eighty":11.54379,"marketCap":123000000},{"date":"2024-06-14","current":6.318584,"twenty":4.752475,"median":5.743197,"eighty":11.448169,"marketCap":142800000},{"date":"2024-06-21","current":13.765256,"twenty":4.752475,"median":5.743197,"eighty":11.417432,"marketCap":150000000},{"date":"2024-06-28","current":13.159585,"twenty":4.752475,"median":5.743197,"eighty":11.417432,"marketCap":143400000},{"date":"2024-07-05","current":13.214646,"twenty":4.752475,"median":5.743197,"eighty":11.417432,"marketCap":144000000},{"date":"2024-07-12","current":13.214646,"twenty":4.752475,"median":5.743197,"eighty":11.417432,"marketCap":144000000},{"date":"2024-07-19","current":13.049463,"twenty":4.752475,"median":5.743197,"eighty":11.417432,"marketCap":142200000},{"date":"2024-07-26","current":12.939341,"twenty":4.752475,"median":5.743197,"eighty":11.417432,"marketCap":141000000},{"date":"2024-08-02","current":12.939341,"twenty":4.752475,"median":5.743197,"eighty":11.417432,"marketCap":141000000},{"date":"2024-08-09","current":12.664036,"twenty":4.752475,"median":5.743197,"eighty":11.417432,"marketCap":138000000},{"date":"2024-08-16","current":10.847022,"twenty":4.752475,"median":5.743197,"eighty":11.417432,"marketCap":118200000},{"date":"2024-08-23","current":10.957144,"twenty":4.752475,"median":5.743197,"eighty":11.417432,"marketCap":119400000},{"date":"2024-08-30","current":10.571717,"twenty":4.752475,"median":5.743197,"eighty":11.417432,"marketCap":115200000},{"date":"2024-09-06","current":10.571717,"twenty":4.752475,"median":5.743197,"eighty":11.386253,"marketCap":115200000},{"date":"2024-09-13","current":10.516656,"twenty":4.752475,"median":5.743197,"eighty":11.363147,"marketCap":114600000},{"date":"2024-09-20","current":11.28751,"twenty":4.752475,"median":5.738855,"eighty":11.363147,"marketCap":123000000},{"date":"2024-09-27","current":11.948243,"twenty":4.752475,"median":5.738855,"eighty":11.386253,"marketCap":130200000},{"date":"2024-10-04","current":11.507754,"twenty":4.752475,"median":5.738855,"eighty":11.417432,"marketCap":125400000},{"date":"2024-10-10","current":11.452693,"twenty":4.752475,"median":5.743197,"eighty":11.452693,"marketCap":124800000},{"date":"2024-10-18","current":11.28751,"twenty":4.752475,"median":5.738855,"eighty":11.452693,"marketCap":123000000},{"date":"2024-10-25","current":9.800863,"twenty":4.752475,"median":5.738855,"eighty":11.452693,"marketCap":106800000},{"date":"2024-11-01","current":9.580619,"twenty":4.752475,"median":5.738855,"eighty":11.452693,"marketCap":104400000},{"date":"2024-11-08","current":9.360374,"twenty":4.752475,"median":5.738855,"eighty":11.452693,"marketCap":102000000},{"date":"2024-11-15","current":8.809764,"twenty":4.752475,"median":5.738855,"eighty":11.452693,"marketCap":96000000},{"date":"2024-11-22","current":8.479398,"twenty":4.752475,"median":5.738855,"eighty":11.452693,"marketCap":92400000},{"date":"2024-11-29","current":-7.723705,"twenty":4.74149,"median":5.674826,"eighty":11.452693,"marketCap":73800000},{"date":"2024-12-06","current":-9.419152,"twenty":4.74149,"median":5.674826,"eighty":11.363147,"marketCap":90000000},{"date":"2024-12-13","current":-8.979592,"twenty":4.74149,"median":5.674826,"eighty":11.363147,"marketCap":85800000},{"date":"2024-12-20","current":-8.037677,"twenty":4.74149,"median":5.67435,"eighty":11.363147,"marketCap":76800000},{"date":"2024-12-27","current":-7.660911,"twenty":4.74149,"median":5.654867,"eighty":11.28751,"marketCap":73200000},{"date":"2025-01-03","current":-7.849294,"twenty":4.74149,"median":5.627891,"eighty":11.28751,"marketCap":75000000},{"date":"2025-01-10","current":-7.346939,"twenty":4.74149,"median":5.604112,"eighty":11.234021,"marketCap":70200000},{"date":"2025-01-17","current":-7.346939,"twenty":4.714872,"median":5.576884,"eighty":11.234021,"marketCap":70200000},{"date":"2025-01-24","current":-7.346939,"twenty":4.703981,"median":5.575221,"eighty":11.234021,"marketCap":70200000},{"date":"2025-01-28","current":-7.409733,"twenty":4.703981,"median":5.575221,"eighty":11.153321,"marketCap":70800000},{"date":"2025-02-07","current":-8.414443,"twenty":4.682221,"median":5.538083,"eighty":11.104894,"marketCap":80400000},{"date":"2025-02-14","current":-10.486656,"twenty":4.682221,"median":5.52839,"eighty":11.104894,"marketCap":100200000},{"date":"2025-02-21","current":-10.486656,"twenty":4.622953,"median":5.522124,"eighty":11.104894,"marketCap":100200000},{"date":"2025-02-28","current":-11.805338,"twenty":4.622953,"median":5.504142,"eighty":10.997466,"marketCap":112800000},{"date":"2025-03-07","current":-12.810047,"twenty":4.622953,"median":5.469711,"eighty":10.861694,"marketCap":122400000},{"date":"2025-03-14","current":-12.244898,"twenty":4.622953,"median":5.469711,"eighty":10.730314,"marketCap":117000000},{"date":"2025-03-21","current":-10.926217,"twenty":4.619579,"median":5.462338,"eighty":10.590152,"marketCap":104400000},{"date":"2025-03-28","current":-9.293564,"twenty":4.563684,"median":5.442478,"eighty":10.590152,"marketCap":88800000},{"date":"2025-04-03","current":-6.467818,"twenty":4.563684,"median":5.429203,"eighty":10.571717,"marketCap":61800000},{"date":"2025-04-11","current":-6.907378,"twenty":4.503438,"median":5.40134,"eighty":10.571717,"marketCap":66000000},{"date":"2025-04-17","current":-8.540031,"twenty":4.468189,"median":5.362832,"eighty":10.527668,"marketCap":81600000},{"date":"2025-04-25","current":-8.163265,"twenty":4.420934,"median":5.362832,"eighty":10.454381,"marketCap":78000000},{"date":"2025-05-02","current":-8.163265,"twenty":4.38942,"median":5.362832,"eighty":10.31861,"marketCap":78000000},{"date":"2025-05-09","current":-9.419152,"twenty":4.344401,"median":5.358658,"eighty":10.18629,"marketCap":90000000},{"date":"2025-05-16","current":-8.979592,"twenty":4.308418,"median":5.336283,"eighty":10.182839,"marketCap":85800000},{"date":"2025-05-23","current":-9.795918,"twenty":4.299381,"median":5.334411,"eighty":10.047067,"marketCap":93600000},{"date":"2025-05-30","current":-9.544741,"twenty":4.276871,"median":5.334411,"eighty":10.047067,"marketCap":91200000},{"date":"2025-06-06","current":-8.288854,"twenty":4.229017,"median":5.332969,"eighty":10.047067,"marketCap":79200000},{"date":"2025-06-13","current":-9.105181,"twenty":4.209342,"median":5.332969,"eighty":9.911296,"marketCap":87000000},{"date":"2025-06-20","current":-9.167975,"twenty":4.209342,"median":5.310164,"eighty":9.911296,"marketCap":87600000},{"date":"2025-06-27","current":-9.167975,"twenty":4.186832,"median":5.309735,"eighty":9.911296,"marketCap":87600000},{"date":"2025-07-04","current":-8.019775,"twenty":4.164322,"median":5.309735,"eighty":9.911296,"marketCap":87600000},{"date":"2025-07-11","current":-7.909915,"twenty":4.164322,"median":5.309735,"eighty":9.911296,"marketCap":86400000},{"date":"2025-07-17","current":-8.019775,"twenty":4.145836,"median":5.309735,"eighty":9.911296,"marketCap":87600000}],"updateTime":1752811281300}}}