港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

凯莱英

53.850

-0.250-0.46%

成交量：61.48万

成交额：3,318.33万

市值：194.40亿

市盈率：18.63

高：55.450

开：54.000

低：53.150

收：54.100

数据加载中...

总览公司新闻资讯公告

Norges Bank增持凯莱英(06821)23.92万股每股作价约55.5港元

每日卖空追踪 | 凯莱英 05月09日卖空量成交6000股，卖空比例为0.98%

智通AH统计|5月9日

Norges Bank增持凯莱英(06821)16.05万股每股作价约56.86港元

凯莱英05月07日主力净流出731.0万元散户资金买入

智通AH统计|5月7日

凯莱英盘中异动下午盘大幅下挫5.39%报54.400港元

港股异动 | 特朗普预告药品关税医药股普遍下挫和铂医药-B(02142)跌超7%

Norges Bank增持凯莱英(06821)21.84万股每股作价约56.2港元

港股异动 | CRO概念股早盘普跌维亚生物(01873)跌超4% 药明康德(02359)跌超3%

天津凯莱英取得乙烯利中间体连续生产装置专利，提高乙烯利中间体产物的纯度

每日卖空追踪 | 凯莱英 05月02日卖空量成交2100股，卖空比例为2.15%

Norges Bank增持凯莱英4.87万股每股作价约45.53港元

Norges Bank增持凯莱英(06821)5.33万股每股作价约52.81港元

凯莱英收盘上涨5.91%，滚动市盈率29.72倍，总市值295.33亿元

凯莱英一季度归母净利润增长15.8%，股价盘中涨超10%

凯莱英盘中涨超10% 一季度归母净利润同比增长15.8%

药明康德Q1业绩亮眼促CRO概念股集体走强，凯莱英涨近7%

港股异动 | 凯莱英(06821)再涨超10% 一季度业绩实现双位数增长新兴业务进入加速放量期

创新药概念异动凯莱英涨超7%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06821/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06821","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06821\",,,,,undefined,":{"symbol":"06821","market":"HK","secType":"STK","nameCN":"凯莱英","latestPrice":53.85,"timestamp":1746778087019,"preClose":54.1,"halted":0,"volume":614800,"delay":0,"floatShares":27553300,"shares":361000000,"eps":2.8899792306794763,"marketStatus":"休市中","change":-0.25,"latestTime":"05-09 16:08:07","open":54,"high":55.45,"low":53.15,"amount":33183325,"amplitude":0.042514,"askPrice":53.85,"askSize":3600,"bidPrice":53.3,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":3.0346049645365802,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1639065600000,"exchange":"SEHK","adjPreClose":54.1,"dividendRate":0.021751,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.7407942933990941,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"002821","market":"SZ","secType":"STK","nameCN":"凯莱英","latestPrice":81.32,"timestamp":1746774000000,"preClose":80.4,"halted":0,"volume":3220000,"delay":0,"premium":"-38.36"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06821\",,,,,undefined,":{"symbol":"06821","floatShares":27553300,"roa":"2.29%","roe":"5.64%","lyrEps":2.889979,"volumeRatio":0.7407942933990941,"shares":361000000,"dividePrice":1.181776,"high":55.45,"amplitude":0.042514,"preClose":54.1,"low":53.15,"week52Low":37.6,"pbRate":"1.05","psRate":"3.04","week52High":74.5,"institutionHeld":0,"latestPrice":53.85,"committee":-0.285714,"eps":2.8899792306794763,"divideRate":0.021751,"volume":614800,"delay":0,"ttmEps":3.0346049645365802,"open":54,"prevYearClose":51.45,"prevWeekClose":57.35,"prevMonthClose":55.1,"prevQuarterClose":54.4,"fiveDayClose":55.1,"twentyDayClose":42.65,"sixtyDayClose":53.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06821\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534210704","title":"Norges Bank增持凯莱英(06821)23.92万股 每股作价约55.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534210704","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534210704?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 19:05","pubTimestamp":1746788748,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，5月7日，Norges Bank增持凯莱英(06821)23.92万股，每股作价为55.5048港元，总金额约为1327.67万港元。增持后最新持股数目为309.73万股，最新持股比例为11.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0132","002821","LU1328615791.USD","BK0239","06821","BK1191"],"gpt_icon":0},{"id":"2534101092","title":"每日卖空追踪 | 凯莱英 05月09日卖空量成交6000股，卖空比例为0.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534101092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534101092?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:30","pubTimestamp":1746779433,"startTime":"0","endTime":"0","summary":"凯莱英北京时间05月09日，跌0.46%，卖空量成交6000股%，较上一交易日减少34.78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509181539a6d8f1e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509181539a6d8f1e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","06821"],"gpt_icon":0},{"id":"2534127252","title":"智通AH统计|5月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2534127252","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534127252?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778507,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月9日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为1015.70%、278.87%、259.68%；比亚迪股份、招商银行、药明康德分列AH溢价率末三位，溢价率分别为12.42%、13.22%、15.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0072913022.USD","LU0175139822.USD","01349","399300","BK1521","01988","00187","02359","BK1173","02208","LU1868838027.USD","01812","159982","03606","LU0211977185.USD","02202","03369","01033","02899","002594","000002","02238","HYDD.SI","LU1861219969.SGD","03678","02338","03968","06821","01211","02218","81211","00347","03328","LU1105468828.SGD","00300","00323","00042","03143","01057","00038","688981","LU0516422366.SGD","00338","00553","BYDDY"],"gpt_icon":1},{"id":"2533985849","title":"Norges Bank增持凯莱英(06821)16.05万股 每股作价约56.86港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533985849","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533985849?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 18:58","pubTimestamp":1746615514,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，5月6日，Norges Bank增持凯莱英(06821)16.05万股，每股作价为56.856港元，总金额约为912.54万港元。增持后最新持股数目为285.81万股，最新持股比例为10.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","BK0132","LU1328615791.USD","BK0239","06821","002821"],"gpt_icon":0},{"id":"2533464988","title":"凯莱英05月07日主力净流出731.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533464988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533464988?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605751,"startTime":"0","endTime":"0","summary":"05月07日, 凯莱英股价跌5.13%，报收54.55元，成交金额7658.4万元，换手率5.02%，振幅6.87%，量比1.07。凯莱英今日主力资金净流出731.0万元，上一交易日主力净流入540.9万元。该股近5个交易日上涨2.06%，主力资金累计净流出780.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出992.7万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171811a6d622b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171811a6d622b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06821","BK1191"],"gpt_icon":0},{"id":"2533673775","title":"智通AH统计|5月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2533673775","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533673775?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605707,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月7日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为980.00%、280.51%、269.87%；比亚迪股份、招商银行、赤峰黄金分列AH溢价率末三位，溢价率分别为11.93%、13.48%、14.93%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2097828557.USD","01033","03606","399300","159982","06821","HYDD.SI","LU0880133367.SGD","02899","BK1560","81211","02359","03143","02727","03369","IE00BD6J9T35.USD","BK1513","00553","01211","GWLLY","02208","00347","01057","BYDDY","00042","02333","01988","00939","LU0289960550.SGD","01330","06693","01812","SG9999007991.SGD","00338","01349","03678","00323","02238","06869","601633","02601","03968","02218","00300","02338","82333","002594","00187"],"gpt_icon":1},{"id":"2533625091","title":"凯莱英盘中异动 下午盘大幅下挫5.39%报54.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533625091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533625091?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 14:02","pubTimestamp":1746597774,"startTime":"0","endTime":"0","summary":"2025年05月07日下午盘14时02分，凯莱英股票出现异动，股价急速下挫5.39%。截至发稿，该股报54.400港元/股，成交量102.49万股，换手率3.72%，振幅6.35%。资金方面，该股资金流入1885.38万港元，流出3101.21万港元。凯莱英股票所在的药品行业中，整体跌幅为0.53%。专利摘要显示，本实用新型提供了一种乙烯利中间体连续生产的装置。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507140255975193cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507140255975193cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","06821"],"gpt_icon":0},{"id":"2533364167","title":"港股异动 | 特朗普预告药品关税 医药股普遍下挫 和铂医药-B(02142)跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533364167","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533364167?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:50","pubTimestamp":1746589855,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，医药股早盘普遍下挫，截至发稿，和铂医药-B跌7.06%，报8.04港元；君实生物跌6.38%，报14.98港元；荣昌生物跌6.48%，报38.25港元；药明康德跌3.61%，报60.1港元；凯莱英跌3.74%，报55.35港元。他认为，与世界其他国家相比，美国的药品成本被高估。该命令要求美国食品药品监督管理局简化审查程序，并与美国国内制造商合作，在设施上线之前提供早期支持。特朗普当地时间周一还表示，他将在未来两周内宣布针对药品的关税。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1141","LU2242644610.SGD","LU0052750758.USD","BK1583","09939","BK1576","159938","LU2125910500.SGD","BK1191","02359","BK1515","BK1161","LU0708995583.HKD","06821","LU0320764599.SGD","LU1046422090.SGD","02142","LU2045819591.USD","BK1574"],"gpt_icon":1},{"id":"2533568569","title":"Norges Bank增持凯莱英(06821)21.84万股 每股作价约56.2港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533568569","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533568569?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 18:40","pubTimestamp":1746528013,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月30日，Norges Bank增持凯莱英(06821)21.84万股，每股作价为56.2038港元，总金额约为1227.49万港元。增持后最新持股数目为268.36万股，最新持股比例为9.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","06821","LU1328615791.USD","BK0239","002821","BK0132"],"gpt_icon":0},{"id":"2533551622","title":"港股异动 | CRO概念股早盘普跌 维亚生物(01873)跌超4% 药明康德(02359)跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533551622","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533551622?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:45","pubTimestamp":1746499512,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，CRO概念股早盘普跌，截至发稿，维亚生物跌4.58%，报1.46港元；药明康德跌3.03%，报62.45港元；康龙化成跌2.07%，报14.16港元；凯莱英跌0.52%，报57.05港元。消息面上，据报道，美国总统特朗普表示，他将在未来两周内宣布对医药产品的关税措施。但从产业链来看，国内医药外包服务公司已成为全球医药产业链重要一环，对美国大药企提升研发效率将更多精力聚焦于后端药品研发制造，实现医药工业生产及价值创造提供了支撑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["603259","BK1576","LU1997245177.USD","LU2495084118.USD","01873","BK1583","LU0320764599.SGD","BK0216","BK1141","LU0052750758.USD","LU1997245094.SGD","LU2125910500.SGD","06821","LU0456842615.SGD","BK1191","LU0708995583.HKD","LU2045819591.USD","03759","LU2242644610.SGD","LU2488822045.USD","02359","LU1997244956.HKD","LU1046422090.SGD"],"gpt_icon":0},{"id":"2533730858","title":"天津凯莱英取得乙烯利中间体连续生产装置专利，提高乙烯利中间体产物的纯度","url":"https://stock-news.laohu8.com/highlight/detail?id=2533730858","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533730858?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 15:12","pubTimestamp":1746429174,"startTime":"0","endTime":"0","summary":"金融界2025年5月5日消息，国家知识产权局信息显示，天津凯莱英医药科技发展有限公司取得一项名为“乙烯利中间体连续生产的装置”的专利，授权公告号CN222805155U，申请日期为2024年5月。专利摘要显示，本实用新型提供了一种乙烯利中间体连续生产的装置。提高乙烯利中间体产物的纯度。通过天眼查大数据分析，天津凯莱英医药科技发展有限公司参与招投标项目3次，专利信息128条，此外企业还拥有行政许可7个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/05151250133838.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1191","06821","BK0239","BK0132","LU1328615791.USD","002821"],"gpt_icon":0},{"id":"2532890056","title":"每日卖空追踪 | 凯莱英 05月02日卖空量成交2100股，卖空比例为2.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532890056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532890056?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:30","pubTimestamp":1746174636,"startTime":"0","endTime":"0","summary":"凯莱英北京时间05月02日，涨4.08%，卖空量成交2100股，较上一交易日减少93.11%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163849a6d0e65b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163849a6d0e65b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","06821"],"gpt_icon":0},{"id":"2531036835","title":"Norges Bank增持凯莱英4.87万股 每股作价约45.53港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531036835","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531036835?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 18:47","pubTimestamp":1746010029,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，1月13日，Norges Bank增持凯莱英(06821)4.87万股，每股作价为45.5282港元，总金额约为221.72万港元。增持后最新持股数目为195.07万股，最新持股比例为7.08%。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043018533994e8deb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043018533994e8deb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","06821"],"gpt_icon":0},{"id":"2531827670","title":"Norges Bank增持凯莱英(06821)5.33万股 每股作价约52.81港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531827670","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531827670?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 18:30","pubTimestamp":1746009044,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月28日，Norges Bank增持凯莱英(06821)5.33万股，每股作价为52.8074港元，总金额约为281.46万港元。增持后最新持股数目为221.63万股，最新持股比例为8.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","LU1328615791.USD","BK0132","06821","002821","BK0239"],"gpt_icon":0},{"id":"2531606272","title":"凯莱英收盘上涨5.91%，滚动市盈率29.72倍，总市值295.33亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531606272","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531606272?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:56","pubTimestamp":1745916960,"startTime":"0","endTime":"0","summary":"4月29日，凯莱英今日收盘81.9元，上涨5.91%，滚动市盈率PE达到29.72倍，创30天以来新低，总市值295.33亿元。从行业市盈率排名来看，公司所处的医疗服务行业市盈率平均37.55倍，行业中值38.36倍，凯莱英排名第22位。资金流向方面，4月29日，凯莱英主力资金净流入7608.97万元，近5日总体呈流入状态，5日共流入27303.86万元。最新一期业绩显示，2025年一季报，公司实现营业收入15.41亿元，同比10.10%；净利润3.27亿元，同比15.83%，销售毛利率42.54%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/29165649999133.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0239","06821","BK1191","002821","BK0132","LU1328615791.USD"],"gpt_icon":0},{"id":"2531280792","title":"凯莱英一季度归母净利润增长15.8%，股价盘中涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531280792","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531280792?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 13:38","pubTimestamp":1745905081,"startTime":"0","endTime":"0","summary":"4月29日，凯莱英早盘一度涨超10%，截至发稿上涨5.05%，报56.15港元。公司2025年第一季度收入15.41亿元，同比增长10.1%，归母净利润3.27亿元，同比增长15.8%。期内毛利润率为42.5%，新兴业务收入同比增长超80%。华西证券与平安证券均看好公司未来发展前景，认为小分子CDMO及多肽等新业务有望推动业绩快速增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913392394e6fda9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913392394e6fda9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06821"],"gpt_icon":0},{"id":"2531210385","title":"凯莱英盘中涨超10% 一季度归母净利润同比增长15.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531210385","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531210385?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:53","pubTimestamp":1745895180,"startTime":"0","endTime":"0","summary":"　　凯莱英早盘一度涨超10%，截至发稿，股价上涨5.05%，现报56.15港元，成交额1.01亿港元。　　凯莱英此前发布2025年第一季度报告，期内收入15.41亿元，同比增长10.1%，归母净利润为3.27亿元，同比增长15.8%。毛利润率和归母净利润率分别为42.5%和21.2%。　　华西证券指出，考虑到公司24年新签订单同比增长约20%，以及新业务能力持续建设，判断后续伴随小分子CDMO业务的环比继续改善和新业务逐渐恢复良好增长态势，业绩有望逐渐恢复快速增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-29/doc-ineuuwaa1261573.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["002821","06821"],"gpt_icon":0},{"id":"2531217793","title":"药明康德Q1业绩亮眼促CRO概念股集体走强，凯莱英涨近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531217793","media":"动脉网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531217793?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:36","pubTimestamp":1745894160,"startTime":"0","endTime":"0","summary":"药明康德2025年第一季度业绩亮眼，营业收入达96.55亿元，同比增长20.96%，净利润36.72亿元，同比大幅增长89.06%。受此利好消息影响，港股市场CRO板块集体走强，其中凯莱英涨近7%，药明康德涨近6%，维亚生物涨超3%，康龙化成和昭衍新药涨超2%。这一强劲表现不仅提振了投资者信心，也反映了市场对CRO行业前景的乐观预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042910382097496244&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042910382097496244&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2045819591.USD","BK1191","BK1583","LU2242644610.SGD","02359","LU0052750758.USD","LU0320764599.SGD","LU1046422090.SGD","LU2125910500.SGD","BK1576","BK1141","LU0708995583.HKD","06821","603259"],"gpt_icon":0},{"id":"2531021100","title":"港股异动 | 凯莱英(06821)再涨超10% 一季度业绩实现双位数增长 新兴业务进入加速放量期","url":"https://stock-news.laohu8.com/highlight/detail?id=2531021100","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531021100?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:13","pubTimestamp":1745892816,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，凯莱英再涨超10%，截至发稿，涨10.38%，报59港元，成交额6471.35万港元。消息面上，凯莱英此前发布2025年第一季度报告，期内收入15.41亿元，同比增长10.1%，归母净利润为3.27亿元，同比增长15.8%。期内，公司持续加大市场开拓力度及提升业务竞争力，新兴业务实现收入同比增长超80%，毛利率33.05%，较去年同期有较为明显回升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","BK0132","LU1328615791.USD","BK0239","06821","002821"],"gpt_icon":0},{"id":"2531123732","title":"创新药概念异动 凯莱英涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531123732","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531123732?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:12","pubTimestamp":1745892720,"startTime":"0","endTime":"0","summary":"人民财讯4月29日电，创新药概念异动，ST香雪涨超8%，泓博医药、凯莱英涨超7%，药明康德、汉商集团、九州通涨超4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042910120094e6bb84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042910120094e6bb84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","06821","06978","BK1574","BK1161"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06821\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-28","symbol":"06821","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"date":"2024-10-29","symbol":"06821","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-28","symbol":"06821","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-13","symbol":"06821","amount":1.976697,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-14","name":"凯莱英","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-12","payableDate":"2024-06-14","currency":"HKD","dateTimestamp":1718208000000,"payDate":"2024-07-12"},{"market":"HK","date":"2024-04-25","symbol":"06821","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1713974400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06821\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-13","recordDate":"2022-06-22","paymentDate":"2022-07-21","value":0.8,"currency":"HKD"},{"executeDate":"2023-06-15","recordDate":"2023-06-27","paymentDate":"2023-06-19","value":1.98342,"currency":"HKD"},{"executeDate":"2024-06-13","recordDate":"2024-06-14","paymentDate":"2024-07-12","value":1.976697,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06821\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1714147200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06821\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06821","date":"2025-05-09","current":28.17942,"percent":0.44724,"low":10.67185,"twenty":14.454067,"median":36.274242,"eighty":99.164597,"high":148.609671,"avg":53.83246,"sd":41.170046,"marketCap":30077132741.89},"quantilePoints":[{"date":"2020-05-15","current":80.255378,"twenty":73.221096,"median":78.073422,"eighty":89.16575,"marketCap":49915315412.11},{"date":"2020-05-22","current":81.412322,"twenty":73.479816,"median":78.86017,"eighty":88.714999,"marketCap":50472156838.63},{"date":"2020-05-29","current":88.313391,"twenty":73.621171,"median":79.438612,"eighty":88.4602,"marketCap":54663731012.62},{"date":"2020-06-05","current":90.119848,"twenty":73.918913,"median":79.799877,"eighty":88.714999,"marketCap":56188639696.03},{"date":"2020-06-12","current":89.981826,"twenty":74.104795,"median":80.251469,"eighty":89.284412,"marketCap":56097258329.34},{"date":"2020-06-19","current":92.843741,"twenty":74.159954,"median":80.913009,"eighty":89.386711,"marketCap":57986981028.3},{"date":"2020-06-26","current":93.773355,"twenty":74.222206,"median":81.412322,"eighty":90.062204,"marketCap":58514555308.3},{"date":"2020-07-03","current":95.669119,"twenty":74.298645,"median":81.988764,"eighty":90.825806,"marketCap":59789511114.92},{"date":"2020-07-10","current":94.845051,"twenty":74.422003,"median":82.567231,"eighty":91.489681,"marketCap":59839750006.26},{"date":"2020-07-17","current":89.295779,"twenty":74.674355,"median":83.539476,"eighty":91.636236,"marketCap":56428112352.11},{"date":"2020-07-24","current":89.307957,"twenty":74.833124,"median":84.126789,"eighty":92.451775,"marketCap":56214914144.19},{"date":"2020-07-31","current":88.638148,"twenty":75.083734,"median":85.496131,"eighty":91.723534,"marketCap":56120808451.4},{"date":"2020-08-07","current":78.420046,"twenty":75.465032,"median":85.681151,"eighty":91.636236,"marketCap":55839145169.76},{"date":"2020-08-14","current":82.358754,"twenty":75.617904,"median":85.419002,"eighty":91.594986,"marketCap":58790804416.78},{"date":"2020-08-21","current":90.232558,"twenty":75.781831,"median":85.457567,"eighty":91.489681,"marketCap":64703667050.97},{"date":"2020-08-28","current":98.287035,"twenty":76.073627,"median":85.711912,"eighty":91.594986,"marketCap":71029504919.36},{"date":"2020-09-04","current":96.726006,"twenty":76.163487,"median":86.503675,"eighty":92.635129,"marketCap":70138194936.32},{"date":"2020-09-11","current":87.918497,"twenty":76.274679,"median":86.557635,"eighty":92.451775,"marketCap":63819982255.45},{"date":"2020-09-18","current":86.989371,"twenty":76.298224,"median":86.656099,"eighty":91.723534,"marketCap":63757709285.09},{"date":"2020-09-25","current":94.389711,"twenty":76.311214,"median":86.989371,"eighty":92.147419,"marketCap":68632057708.32},{"date":"2020-09-30","current":95.630964,"twenty":76.340441,"median":87.235607,"eighty":92.653574,"marketCap":69866260772.49},{"date":"2020-10-09","current":97.630762,"twenty":76.355481,"median":87.619823,"eighty":93.817505,"marketCap":72354209521.2},{"date":"2020-10-16","current":108.78013,"twenty":76.5626,"median":87.619823,"eighty":94.398056,"marketCap":80583931626.5},{"date":"2020-10-23","current":95.632666,"twenty":76.614049,"median":87.867685,"eighty":94.874279,"marketCap":76874937986.3},{"date":"2020-10-30","current":95.852954,"twenty":76.636109,"median":88.012861,"eighty":95.305651,"marketCap":77063913354.22},{"date":"2020-11-06","current":96.15716,"twenty":76.756063,"median":88.110419,"eighty":95.630964,"marketCap":78212412040.03},{"date":"2020-11-13","current":93.027681,"twenty":77.064286,"median":88.224083,"eighty":95.630964,"marketCap":75730512464.74},{"date":"2020-11-20","current":89.779318,"twenty":77.623934,"median":88.309331,"eighty":95.630964,"marketCap":73544472486.11},{"date":"2020-11-27","current":83.663722,"twenty":77.996891,"median":88.171311,"eighty":95.630964,"marketCap":68374586166.98},{"date":"2020-12-04","current":91.960529,"twenty":78.07464,"median":88.197697,"eighty":95.630964,"marketCap":75695956327.75},{"date":"2020-12-11","current":95.089984,"twenty":78.283832,"median":88.313391,"eighty":95.630964,"marketCap":78084636980.71},{"date":"2020-12-18","current":97.555085,"twenty":78.623979,"median":88.565994,"eighty":95.647247,"marketCap":80238769134.48},{"date":"2020-12-24","current":100.275439,"twenty":78.800029,"median":88.659281,"eighty":95.869308,"marketCap":82561324721.92},{"date":"2020-12-31","current":104.597234,"twenty":78.882723,"median":88.728898,"eighty":96.396754,"marketCap":86154941513.45},{"date":"2021-01-08","current":103.237057,"twenty":102.918167,"median":104.170649,"eighty":106.047623,"marketCap":85800381975.06},{"date":"2021-01-15","current":99.806895,"twenty":102.217449,"median":103.939874,"eighty":106.047623,"marketCap":82831868879.46},{"date":"2021-01-22","current":118.534674,"twenty":102.490184,"median":104.170649,"eighty":107.238564,"marketCap":98333052225.61},{"date":"2021-01-29","current":102.618159,"twenty":102.580396,"median":104.81752,"eighty":108.919029,"marketCap":85832940417.01},{"date":"2021-02-05","current":109.744226,"twenty":102.979008,"median":105.037805,"eighty":110.226757,"marketCap":91243573665.28},{"date":"2021-02-11","current":115.244032,"twenty":103.226567,"median":105.974893,"eighty":110.986918,"marketCap":95953592377.28},{"date":"2021-02-19","current":107.773377,"twenty":103.250344,"median":106.741132,"eighty":113.967418,"marketCap":89772580026.95},{"date":"2021-02-26","current":92.027267,"twenty":102.456617,"median":105.939927,"eighty":111.035171,"marketCap":76487971358.95},{"date":"2021-03-05","current":89.927785,"twenty":99.635297,"median":104.890948,"eighty":110.813486,"marketCap":74555628609.93},{"date":"2021-03-12","current":89.752829,"twenty":93.979085,"median":104.009805,"eighty":110.650545,"marketCap":74280309570.72},{"date":"2021-03-19","current":90.102742,"twenty":92.37718,"median":103.303493,"eighty":110.380607,"marketCap":74545087134.95},{"date":"2021-03-26","current":101.334968,"twenty":92.37718,"median":102.918867,"eighty":110.007171,"marketCap":83467775352.63},{"date":"2021-04-01","current":103.444947,"twenty":92.37718,"median":102.763869,"eighty":109.744226,"marketCap":84982307313.8},{"date":"2021-04-09","current":104.886591,"twenty":92.98603,"median":103.219574,"eighty":108.787557,"marketCap":86356840264.75},{"date":"2021-04-16","current":96.554709,"twenty":93.492705,"median":102.570955,"eighty":107.950471,"marketCap":82808703901.44},{"date":"2021-04-23","current":95.122492,"twenty":93.59558,"median":102.083783,"eighty":107.791067,"marketCap":87045726649.57},{"date":"2021-04-30","current":104.199126,"twenty":93.59558,"median":102.261808,"eighty":107.416465,"marketCap":95744728292.85},{"date":"2021-05-07","current":97.279975,"twenty":93.736945,"median":102.523751,"eighty":106.982934,"marketCap":89966149038.89},{"date":"2021-05-14","current":110.804635,"twenty":94.171931,"median":102.708491,"eighty":107.791067,"marketCap":102407272182.92},{"date":"2021-05-21","current":114.368759,"twenty":94.49945,"median":103.064576,"eighty":109.941435,"marketCap":105730419369.27},{"date":"2021-05-28","current":113.107851,"twenty":94.660717,"median":103.237057,"eighty":110.7623,"marketCap":105595071291.02},{"date":"2021-06-04","current":121.950045,"twenty":94.809801,"median":103.521066,"eighty":112.371582,"marketCap":113310220880.94},{"date":"2021-06-11","current":125.773953,"twenty":94.981968,"median":103.848962,"eighty":114.809738,"marketCap":116854684982.17},{"date":"2021-06-18","current":121.680756,"twenty":95.020126,"median":104.170649,"eighty":115.240055,"marketCap":112134961589.11},{"date":"2021-06-25","current":121.902523,"twenty":95.408935,"median":104.199126,"eighty":115.301626,"marketCap":112268625743.4},{"date":"2021-07-02","current":111.200649,"twenty":96.554709,"median":104.30209,"eighty":115.636003,"marketCap":102233560573.81},{"date":"2021-07-09","current":113.288433,"twenty":97.272472,"median":104.886591,"eighty":115.636003,"marketCap":104048631898.85},{"date":"2021-07-16","current":112.081383,"twenty":97.279975,"median":105.471384,"eighty":116.111219,"marketCap":102937908615.33},{"date":"2021-07-23","current":115.255829,"twenty":98.378198,"median":106.156717,"eighty":116.332986,"marketCap":105843204093.91},{"date":"2021-07-30","current":125.843652,"twenty":98.52821,"median":107.015532,"eighty":116.944432,"marketCap":115954633726.39},{"date":"2021-08-06","current":133.846297,"twenty":98.860862,"median":107.773377,"eighty":118.534674,"marketCap":123030606220.91},{"date":"2021-08-13","current":132.110173,"twenty":98.874585,"median":107.983689,"eighty":119.184285,"marketCap":121600225821.67},{"date":"2021-08-20","current":99.224197,"twenty":99.224197,"median":107.782259,"eighty":118.85797,"marketCap":99086529199.54},{"date":"2021-08-27","current":102.35652,"twenty":99.592398,"median":107.443958,"eighty":118.645707,"marketCap":102664996768.77},{"date":"2021-09-03","current":94.581022,"twenty":99.224197,"median":106.741132,"eighty":118.582344,"marketCap":94904613689.83},{"date":"2021-09-10","current":109.456646,"twenty":99.592398,"median":106.796836,"eighty":118.534674,"marketCap":110113605473.22},{"date":"2021-09-17","current":120.59924,"twenty":99.700871,"median":107.401424,"eighty":118.645707,"marketCap":120964253909.06},{"date":"2021-09-24","current":126.915927,"twenty":99.78569,"median":107.773377,"eighty":119.233707,"marketCap":127358954050.04},{"date":"2021-09-30","current":129.797734,"twenty":99.836266,"median":107.817601,"eighty":120.476398,"marketCap":130686710025.85},{"date":"2021-10-08","current":123.807069,"twenty":99.989606,"median":108.944297,"eighty":120.654752,"marketCap":124649328035.01},{"date":"2021-10-15","current":120.264484,"twenty":100.12703,"median":109.600436,"eighty":120.628931,"marketCap":121165697896.28},{"date":"2021-10-22","current":115.997082,"twenty":100.247733,"median":110.250216,"eighty":120.59924,"marketCap":117705371195.06},{"date":"2021-10-29","current":107.254297,"twenty":100.481492,"median":109.908567,"eighty":120.59924,"marketCap":118322362686.69},{"date":"2021-11-05","current":100.329539,"twenty":100.323946,"median":109.252871,"eighty":120.517345,"marketCap":110865389550.1},{"date":"2021-11-12","current":111.649943,"twenty":100.323946,"median":108.944297,"eighty":120.342495,"marketCap":123883242397.59},{"date":"2021-11-19","current":118.833268,"twenty":100.487085,"median":109.744226,"eighty":120.342495,"marketCap":131667058055.54},{"date":"2021-11-26","current":128.745019,"twenty":100.775601,"median":110.191885,"eighty":120.59924,"marketCap":142694909768.08},{"date":"2021-12-03","current":138.609298,"twenty":100.944151,"median":110.457532,"eighty":121.27397,"marketCap":153912051071.18},{"date":"2021-12-10","current":132.716076,"twenty":101.084963,"median":110.823397,"eighty":121.963351,"marketCap":147619832603.94},{"date":"2021-12-17","current":122.797293,"twenty":101.189854,"median":111.119341,"eighty":122.697369,"marketCap":136492776392.17},{"date":"2021-12-24","current":120.363062,"twenty":101.498412,"median":111.458561,"eighty":122.585478,"marketCap":133914830534.19},{"date":"2021-12-31","current":122.44844,"twenty":101.761214,"median":112.025147,"eighty":123.277755,"marketCap":136531340719.42},{"date":"2022-01-07","current":99.924381,"twenty":105.473268,"median":122.44844,"eighty":125.959022,"marketCap":110993748341.12},{"date":"2022-01-14","current":99.255725,"twenty":99.656919,"median":105.357081,"eighty":123.359047,"marketCap":110491138744},{"date":"2022-01-21","current":98.248582,"twenty":99.176028,"median":104.776148,"eighty":122.463983,"marketCap":109620373726.21},{"date":"2022-01-28","current":92.178176,"twenty":98.195831,"median":101.452075,"eighty":115.344751,"marketCap":102584838704.51},{"date":"2022-02-04","current":92.438706,"twenty":96.843033,"median":100.60317,"eighty":110.608959,"marketCap":102824356011.73},{"date":"2022-02-11","current":74.720907,"twenty":92.462105,"median":99.056483,"eighty":107.272991,"marketCap":83283810964.64},{"date":"2022-02-18","current":87.152732,"twenty":87.297701,"median":98.532752,"eighty":105.938015,"marketCap":97617393780.59},{"date":"2022-02-25","current":97.435737,"twenty":87.5784,"median":97.435737,"eighty":105.018648,"marketCap":109404162490.71},{"date":"2022-03-04","current":96.507062,"twenty":88.217439,"median":96.905393,"eighty":104.776148,"marketCap":108402926191.2},{"date":"2022-03-11","current":93.364629,"twenty":88.217439,"median":96.350174,"eighty":101.641409,"marketCap":104714798205.44},{"date":"2022-03-18","current":94.350382,"twenty":89.546118,"median":95.1951,"eighty":101.622192,"marketCap":105398456443.12},{"date":"2022-03-25","current":98.960616,"twenty":90.098074,"median":95.528109,"eighty":101.622192,"marketCap":110553162021.05},{"date":"2022-04-01","current":86.620101,"twenty":89.546118,"median":95.1951,"eighty":101.622192,"marketCap":114043443410.45},{"date":"2022-04-08","current":80.293824,"twenty":88.008058,"median":94.680142,"eighty":101.350005,"marketCap":105760120850.8},{"date":"2022-04-14","current":72.917765,"twenty":86.956246,"median":94.273707,"eighty":101.204375,"marketCap":95885780523.67},{"date":"2022-04-22","current":52.06365,"twenty":86.414045,"median":93.546356,"eighty":100.661344,"marketCap":88864118515.51},{"date":"2022-04-29","current":48.176782,"twenty":81.349733,"median":93.364629,"eighty":99.656919,"marketCap":80906405047.28},{"date":"2022-05-06","current":45.309647,"twenty":78.612006,"median":92.438706,"eighty":99.219619,"marketCap":75459375240.46},{"date":"2022-05-13","current":50.168139,"twenty":72.917765,"median":92.178176,"eighty":99.075197,"marketCap":82055855856.61},{"date":"2022-05-20","current":48.435619,"twenty":52.06365,"median":90.389029,"eighty":99.056483,"marketCap":80333666320.24},{"date":"2022-05-27","current":45.491004,"twenty":49.91583,"median":90.098074,"eighty":99.031283,"marketCap":75384375058.25},{"date":"2022-06-02","current":45.015005,"twenty":48.684718,"median":89.546118,"eighty":98.974749,"marketCap":74995945438.82},{"date":"2022-06-10","current":49.058637,"twenty":48.684718,"median":88.162827,"eighty":98.845661,"marketCap":81183242559.49},{"date":"2022-06-17","current":48.187704,"twenty":48.18552,"median":87.297701,"eighty":98.36225,"marketCap":79654574413.12},{"date":"2022-06-24","current":50.776145,"twenty":48.135042,"median":86.640809,"eighty":98.14308,"marketCap":84267453936.85},{"date":"2022-06-30","current":52.178299,"twenty":48.165338,"median":86.429955,"eighty":97.708124,"marketCap":86445364066.35},{"date":"2022-07-08","current":54.577419,"twenty":48.183335,"median":84.064861,"eighty":97.154947,"marketCap":90513138231.09},{"date":"2022-07-15","current":48.750713,"twenty":48.165338,"median":80.45161,"eighty":96.892921,"marketCap":80100634576.9},{"date":"2022-07-22","current":46.84631,"twenty":48.138254,"median":78.581964,"eighty":96.64145,"marketCap":77022071945.04},{"date":"2022-07-29","current":41.718832,"twenty":48.065681,"median":73.819336,"eighty":96.412929,"marketCap":68675428178.43},{"date":"2022-08-05","current":43.868688,"twenty":47.51151,"median":72.618566,"eighty":96.019122,"marketCap":72030478504.59},{"date":"2022-08-12","current":45.853619,"twenty":47.086452,"median":55.428961,"eighty":95.749211,"marketCap":75392252279.97},{"date":"2022-08-19","current":43.532061,"twenty":46.814938,"median":54.486282,"eighty":95.603427,"marketCap":70858725457.86},{"date":"2022-08-26","current":25.750986,"twenty":46.036121,"median":52.380398,"eighty":95.128498,"marketCap":69976582055.68},{"date":"2022-09-02","current":24.769683,"twenty":45.639815,"median":51.834748,"eighty":94.769641,"marketCap":67068284123.35},{"date":"2022-09-09","current":25.174358,"twenty":45.154228,"median":51.351977,"eighty":94.674569,"marketCap":67904515831.75},{"date":"2022-09-16","current":21.406601,"twenty":44.81701,"median":50.759461,"eighty":94.531519,"marketCap":57207938545.04},{"date":"2022-09-23","current":20.518441,"twenty":44.209229,"median":50.168139,"eighty":94.289042,"marketCap":53781738168.37},{"date":"2022-09-30","current":20.805195,"twenty":43.908709,"median":49.140806,"eighty":93.954824,"marketCap":54637538307.36},{"date":"2022-10-07","current":20.74912,"twenty":43.56098,"median":48.981594,"eighty":93.573451,"marketCap":54487145062.52},{"date":"2022-10-14","current":22.249802,"twenty":42.209448,"median":48.845345,"eighty":93.478176,"marketCap":57808204074.74},{"date":"2022-10-21","current":21.263291,"twenty":40.124293,"median":48.759568,"eighty":93.381795,"marketCap":54866780665.87},{"date":"2022-10-28","current":17.139278,"twenty":25.364514,"median":48.71094,"eighty":93.184124,"marketCap":57418705671.59},{"date":"2022-11-04","current":17.83899,"twenty":24.861268,"median":48.367576,"eighty":92.457425,"marketCap":60344369581.14},{"date":"2022-11-11","current":17.707936,"twenty":24.334502,"median":48.187704,"eighty":92.419195,"marketCap":60434864936.28},{"date":"2022-11-18","current":17.437083,"twenty":22.292793,"median":48.135774,"eighty":92.308558,"marketCap":59306609456.41},{"date":"2022-11-25","current":15.788239,"twenty":22.07795,"median":48.082526,"eighty":92.008371,"marketCap":53272577152.96},{"date":"2022-12-02","current":15.283048,"twenty":21.40795,"median":48.031453,"eighty":91.152028,"marketCap":52457965738.6},{"date":"2022-12-09","current":15.600116,"twenty":20.852894,"median":47.54026,"eighty":90.421728,"marketCap":54043648235.69},{"date":"2022-12-16","current":15.040702,"twenty":20.750259,"median":47.213367,"eighty":90.293851,"marketCap":51984122748.81},{"date":"2022-12-23","current":15.055209,"twenty":20.530904,"median":47.053822,"eighty":90.124521,"marketCap":52050467637.35},{"date":"2022-12-30","current":17.026739,"twenty":20.343273,"median":46.93017,"eighty":90.104686,"marketCap":59581832311.06},{"date":"2023-01-06","current":17.005492,"twenty":19.654013,"median":46.809409,"eighty":89.99994,"marketCap":60118833497.34},{"date":"2023-01-13","current":17.511625,"twenty":17.952082,"median":46.183163,"eighty":89.701478,"marketCap":63092128839.81},{"date":"2023-01-20","current":19.433357,"twenty":18.080098,"median":45.820812,"eighty":88.748911,"marketCap":69415070422.01},{"date":"2023-01-27","current":19.470165,"twenty":18.152639,"median":45.726307,"eighty":88.217439,"marketCap":69560776354.09},{"date":"2023-02-03","current":19.110729,"twenty":18.343659,"median":45.615124,"eighty":88.210181,"marketCap":68630186269.02},{"date":"2023-02-10","current":17.898688,"twenty":18.10582,"median":45.239015,"eighty":88.115473,"marketCap":63891288084.69},{"date":"2023-02-17","current":16.896163,"twenty":17.912536,"median":45.015005,"eighty":87.5784,"marketCap":59742192695.21},{"date":"2023-02-24","current":16.560526,"twenty":17.707936,"median":44.605957,"eighty":87.297701,"marketCap":57839547956.6},{"date":"2023-03-03","current":16.376651,"twenty":17.511625,"median":44.265735,"eighty":87.152732,"marketCap":57566163855.91},{"date":"2023-03-10","current":15.715973,"twenty":15.711477,"median":15.723636,"eighty":15.773697,"marketCap":54836035545.6},{"date":"2023-03-17","current":15.196637,"twenty":42.758296,"median":69.984373,"eighty":100.017019,"marketCap":53537002032.11},{"date":"2023-03-24","current":15.768939,"twenty":42.446194,"median":69.984373,"eighty":100.017019,"marketCap":56191010715.68},{"date":"2023-03-31","current":14.334913,"twenty":41.861381,"median":69.984373,"eighty":99.98614,"marketCap":54068888114.13},{"date":"2023-04-06","current":14.509573,"twenty":41.791395,"median":69.984373,"eighty":99.95526,"marketCap":54692375987.51},{"date":"2023-04-14","current":16.250957,"twenty":41.705168,"median":69.984373,"eighty":100.017019,"marketCap":61316832707.26},{"date":"2023-04-21","current":14.947257,"twenty":41.304015,"median":69.984373,"eighty":100.017019,"marketCap":56368805990.41},{"date":"2023-04-28","current":13.632244,"twenty":41.098308,"median":69.984373,"eighty":100.017019,"marketCap":51026861887.44},{"date":"2023-05-05","current":13.140763,"twenty":41.008903,"median":69.984373,"eighty":100.017019,"marketCap":51221913629.12},{"date":"2023-05-12","current":13.404395,"twenty":40.758974,"median":69.984373,"eighty":100.017019,"marketCap":51889738860.28},{"date":"2023-05-19","current":14.093097,"twenty":40.4702,"median":69.984373,"eighty":100.017019,"marketCap":53788626204.83},{"date":"2023-05-25","current":13.805506,"twenty":40.348739,"median":69.984373,"eighty":99.98614,"marketCap":52474166092.41},{"date":"2023-06-02","current":14.013876,"twenty":40.093671,"median":69.984373,"eighty":100.017019,"marketCap":53085549830.59},{"date":"2023-06-09","current":13.962178,"twenty":39.933746,"median":69.984373,"eighty":100.017019,"marketCap":52813407336.12},{"date":"2023-06-16","current":14.46078,"twenty":39.919126,"median":69.984373,"eighty":100.017019,"marketCap":54437460063.93},{"date":"2023-06-23","current":12.943694,"twenty":39.823531,"median":69.984373,"eighty":100.017019,"marketCap":48460637455.78},{"date":"2023-06-30","current":12.219726,"twenty":39.596437,"median":69.984373,"eighty":100.017019,"marketCap":45336287783.58},{"date":"2023-07-07","current":12.399727,"twenty":39.337686,"median":69.984373,"eighty":99.98614,"marketCap":45914363325.71},{"date":"2023-07-14","current":12.758593,"twenty":39.162829,"median":69.984373,"eighty":99.98614,"marketCap":47906125280.83},{"date":"2023-07-21","current":12.274603,"twenty":38.814242,"median":69.984373,"eighty":99.98614,"marketCap":45874631900.5},{"date":"2023-07-28","current":12.780408,"twenty":38.369371,"median":69.984373,"eighty":99.98614,"marketCap":47713884567.76},{"date":"2023-08-04","current":13.497165,"twenty":37.893563,"median":69.984373,"eighty":99.98614,"marketCap":50473558157.34},{"date":"2023-08-11","current":13.408337,"twenty":36.82074,"median":69.984373,"eighty":99.98614,"marketCap":49858266395.1},{"date":"2023-08-18","current":12.791954,"twenty":35.745205,"median":69.984373,"eighty":99.98614,"marketCap":47225714292.72},{"date":"2023-08-25","current":13.207994,"twenty":30.120493,"median":69.984373,"eighty":99.98614,"marketCap":48785735361.3},{"date":"2023-09-01","current":14.432495,"twenty":25.215544,"median":69.984373,"eighty":99.98614,"marketCap":50650019498.06},{"date":"2023-09-08","current":13.542837,"twenty":24.58215,"median":69.984373,"eighty":99.98614,"marketCap":46968290573.68},{"date":"2023-09-15","current":14.985956,"twenty":22.363494,"median":69.984373,"eighty":99.98614,"marketCap":52376193126.94},{"date":"2023-09-22","current":15.828995,"twenty":21.938289,"median":69.984373,"eighty":99.98614,"marketCap":55080744588.66},{"date":"2023-09-29","current":16.605401,"twenty":21.314943,"median":69.984373,"eighty":99.95526,"marketCap":57881528937.77},{"date":"2023-10-06","current":16.588419,"twenty":20.811944,"median":69.984373,"eighty":99.95526,"marketCap":57794647172.66},{"date":"2023-10-13","current":17.217541,"twenty":20.691454,"median":69.984373,"eighty":99.95526,"marketCap":59896923829.95},{"date":"2023-10-20","current":16.676499,"twenty":20.288391,"median":69.865739,"eighty":99.924381,"marketCap":57925343911.43},{"date":"2023-10-27","current":17.070327,"twenty":19.559024,"median":69.984373,"eighty":99.95526,"marketCap":59267856200.85},{"date":"2023-11-03","current":18.815502,"twenty":19.420388,"median":69.984373,"eighty":99.95526,"marketCap":56282092038.51},{"date":"2023-11-10","current":18.895218,"twenty":19.324675,"median":69.984373,"eighty":99.95526,"marketCap":56508731490.13},{"date":"2023-11-17","current":18.545021,"twenty":19.071829,"median":69.984373,"eighty":99.95526,"marketCap":55961622957.77},{"date":"2023-11-24","current":18.062502,"twenty":18.845492,"median":69.984373,"eighty":99.95526,"marketCap":54954291566.22},{"date":"2023-12-01","current":17.954208,"twenty":18.580156,"median":69.984373,"eighty":99.95526,"marketCap":54851317391.03},{"date":"2023-12-08","current":15.420228,"twenty":18.359693,"median":69.984373,"eighty":99.95526,"marketCap":46919429922.18},{"date":"2023-12-15","current":15.42462,"twenty":18.143275,"median":69.984373,"eighty":99.95526,"marketCap":47203811226.19},{"date":"2023-12-22","current":14.671176,"twenty":18.009063,"median":69.984373,"eighty":99.95526,"marketCap":44868066964.51},{"date":"2023-12-29","current":14.825501,"twenty":17.948021,"median":69.984373,"eighty":99.95526,"marketCap":45581777288.22},{"date":"2024-01-05","current":13.701712,"twenty":17.823809,"median":69.984373,"eighty":99.95526,"marketCap":41829527809.65},{"date":"2024-01-12","current":13.563663,"twenty":17.526267,"median":69.984373,"eighty":99.95526,"marketCap":41430124795.96},{"date":"2024-01-19","current":12.788409,"twenty":17.377138,"median":69.984373,"eighty":99.95526,"marketCap":39008464109.89},{"date":"2024-01-26","current":11.632273,"twenty":17.271571,"median":69.984373,"eighty":99.95526,"marketCap":35343810975.18},{"date":"2024-02-02","current":10.892401,"twenty":17.149508,"median":69.984373,"eighty":99.95526,"marketCap":33053568087.03},{"date":"2024-02-09","current":11.620044,"twenty":17.117644,"median":69.285605,"eighty":99.896967,"marketCap":35435294337.98},{"date":"2024-02-16","current":11.628955,"twenty":17.079837,"median":69.865739,"eighty":99.924381,"marketCap":35470136771.22},{"date":"2024-02-23","current":12.282835,"twenty":17.024472,"median":69.865739,"eighty":99.924381,"marketCap":37267072856.29},{"date":"2024-03-01","current":12.975036,"twenty":16.880203,"median":69.747105,"eighty":99.910674,"marketCap":39391816917.82},{"date":"2024-03-08","current":12.507625,"twenty":16.694991,"median":69.747105,"eighty":99.910674,"marketCap":37989657498.38},{"date":"2024-03-15","current":12.657221,"twenty":16.58572,"median":69.747105,"eighty":99.910674,"marketCap":38409999799.95},{"date":"2024-03-22","current":11.856856,"twenty":16.508623,"median":69.747105,"eighty":99.910674,"marketCap":35948273709.16},{"date":"2024-03-28","current":11.280287,"twenty":16.376902,"median":69.747105,"eighty":99.910674,"marketCap":34090814020.53},{"date":"2024-04-05","current":13.188864,"twenty":16.265465,"median":69.984373,"eighty":99.98614,"marketCap":32382279568.47},{"date":"2024-04-12","current":11.999154,"twenty":16.185482,"median":69.984373,"eighty":99.95526,"marketCap":29477941901.52},{"date":"2024-04-19","current":11.859575,"twenty":15.954659,"median":69.984373,"eighty":99.95526,"marketCap":29110171725.64},{"date":"2024-04-26","current":14.749526,"twenty":15.899407,"median":69.747105,"eighty":99.910674,"marketCap":30606891479.57},{"date":"2024-05-03","current":15.037283,"twenty":15.833255,"median":69.747105,"eighty":99.910674,"marketCap":31182449467.76},{"date":"2024-05-10","current":15.153194,"twenty":15.753826,"median":69.747105,"eighty":99.910674,"marketCap":31497412139.97},{"date":"2024-05-17","current":14.675527,"twenty":15.719038,"median":69.747105,"eighty":99.910674,"marketCap":30459760095.14},{"date":"2024-05-24","current":13.927627,"twenty":15.617987,"median":69.747105,"eighty":99.910674,"marketCap":28841437203.43},{"date":"2024-05-31","current":13.765985,"twenty":15.56175,"median":69.747105,"eighty":99.910674,"marketCap":28535722987.6},{"date":"2024-06-07","current":13.270654,"twenty":15.478484,"median":69.747105,"eighty":99.910674,"marketCap":27474827616.11},{"date":"2024-06-14","current":13.414873,"twenty":15.44892,"median":69.747105,"eighty":99.910674,"marketCap":27747962271.84},{"date":"2024-06-21","current":12.707159,"twenty":15.410044,"median":69.747105,"eighty":99.910674,"marketCap":26229070151.54},{"date":"2024-06-28","current":11.764816,"twenty":15.346282,"median":69.747105,"eighty":99.910674,"marketCap":24273888955.01},{"date":"2024-07-05","current":11.436563,"twenty":15.283897,"median":69.747105,"eighty":99.910674,"marketCap":23591491620.3},{"date":"2024-07-12","current":11.906233,"twenty":15.196734,"median":69.747105,"eighty":99.910674,"marketCap":24596410635.57},{"date":"2024-07-19","current":11.999513,"twenty":15.084016,"median":69.747105,"eighty":99.910674,"marketCap":24789575685.58},{"date":"2024-07-26","current":12.009678,"twenty":15.011934,"median":69.747105,"eighty":99.910674,"marketCap":24902750426.46},{"date":"2024-08-02","current":13.140553,"twenty":14.944067,"median":69.747105,"eighty":99.910674,"marketCap":27231806213.93},{"date":"2024-08-09","current":12.515212,"twenty":14.834092,"median":69.747105,"eighty":99.910674,"marketCap":26108738460.2},{"date":"2024-08-16","current":11.819931,"twenty":14.669293,"median":69.747105,"eighty":99.910674,"marketCap":24667854487.77},{"date":"2024-08-23","current":10.67185,"twenty":14.52439,"median":69.747105,"eighty":99.910674,"marketCap":22365976531.81},{"date":"2024-08-30","current":20.230171,"twenty":14.46078,"median":69.747105,"eighty":99.910674,"marketCap":24038649385.3},{"date":"2024-09-06","current":19.343954,"twenty":14.46078,"median":69.747105,"eighty":99.910674,"marketCap":22996664304.89},{"date":"2024-09-13","current":20.357047,"twenty":14.46078,"median":69.747105,"eighty":99.910674,"marketCap":24137708542.53},{"date":"2024-09-20","current":20.388383,"twenty":14.46078,"median":69.865739,"eighty":99.924381,"marketCap":24319822439.71},{"date":"2024-09-27","current":24.329426,"twenty":14.46078,"median":69.865739,"eighty":99.924381,"marketCap":29195340591.18},{"date":"2024-10-04","current":26.99596,"twenty":14.46078,"median":69.865739,"eighty":99.924381,"marketCap":32248036996.35},{"date":"2024-10-10","current":25.268741,"twenty":14.46078,"median":69.747105,"eighty":99.910674,"marketCap":29989336713.69},{"date":"2024-10-18","current":24.333267,"twenty":14.46078,"median":66.552103,"eighty":99.924381,"marketCap":28728520015.42},{"date":"2024-10-25","current":25.866492,"twenty":14.46078,"median":54.531851,"eighty":99.924381,"marketCap":30536751636.65},{"date":"2024-11-01","current":36.405464,"twenty":14.46078,"median":51.949199,"eighty":99.924381,"marketCap":30579637022.78},{"date":"2024-11-08","current":38.6917,"twenty":14.46078,"median":50.759461,"eighty":99.924381,"marketCap":32237133907.22},{"date":"2024-11-15","current":37.178082,"twenty":14.46078,"median":49.140806,"eighty":99.924381,"marketCap":30757768239.54},{"date":"2024-11-22","current":37.527142,"twenty":14.46078,"median":48.814549,"eighty":99.924381,"marketCap":31031842458.37},{"date":"2024-11-29","current":37.42633,"twenty":14.46078,"median":48.581912,"eighty":99.924381,"marketCap":30927723512.17},{"date":"2024-12-06","current":37.974325,"twenty":14.46078,"median":48.182243,"eighty":99.924381,"marketCap":31306651174.04},{"date":"2024-12-13","current":36.344175,"twenty":14.46078,"median":48.076217,"eighty":99.924381,"marketCap":29935421701.41},{"date":"2024-12-20","current":34.91663,"twenty":14.46078,"median":47.504323,"eighty":99.924381,"marketCap":28601722869.62},{"date":"2024-12-27","current":34.47493,"twenty":14.46078,"median":47.127732,"eighty":99.924381,"marketCap":28217998346.89},{"date":"2025-01-03","current":32.834493,"twenty":14.46078,"median":46.841684,"eighty":99.924381,"marketCap":26901600999.32},{"date":"2025-01-10","current":31.227165,"twenty":14.46078,"median":46.005704,"eighty":99.924381,"marketCap":25487760759.17},{"date":"2025-01-17","current":32.991842,"twenty":14.46078,"median":45.553064,"eighty":99.924381,"marketCap":26949829361.21},{"date":"2025-01-24","current":33.443108,"twenty":14.46078,"median":44.996605,"eighty":99.924381,"marketCap":27489628711.57},{"date":"2025-01-28","current":33.360409,"twenty":14.46078,"median":44.709547,"eighty":99.910674,"marketCap":27552582011.46},{"date":"2025-02-07","current":35.757374,"twenty":14.458542,"median":44.137991,"eighty":99.95526,"marketCap":29378779141.72},{"date":"2025-02-14","current":36.25583,"twenty":14.458542,"median":43.532061,"eighty":99.95526,"marketCap":29717178017},{"date":"2025-02-21","current":39.454131,"twenty":14.458542,"median":41.718832,"eighty":99.614093,"marketCap":32516033248.01},{"date":"2025-02-28","current":36.594056,"twenty":14.458542,"median":40.093457,"eighty":99.104997,"marketCap":30059513945.23},{"date":"2025-03-07","current":35.769463,"twenty":14.456305,"median":39.480954,"eighty":99.134797,"marketCap":29500136810.86},{"date":"2025-03-14","current":35.782649,"twenty":14.456305,"median":38.511882,"eighty":99.134797,"marketCap":29521747997.23},{"date":"2025-03-21","current":35.000796,"twenty":14.456305,"median":38.198586,"eighty":99.134797,"marketCap":28865358331.67},{"date":"2025-03-28","current":35.801188,"twenty":14.456305,"median":37.706104,"eighty":99.134797,"marketCap":29465698913.85},{"date":"2025-04-03","current":28.323859,"twenty":14.456305,"median":37.340893,"eighty":99.134797,"marketCap":28775476991.21},{"date":"2025-04-11","current":23.64777,"twenty":14.456305,"median":36.993804,"eighty":99.134797,"marketCap":23809812211.87},{"date":"2025-04-17","current":22.524671,"twenty":14.458542,"median":36.864244,"eighty":99.104997,"marketCap":22709070082.26},{"date":"2025-04-25","current":25.852904,"twenty":14.454067,"median":36.680654,"eighty":99.164597,"marketCap":27343459739.17},{"date":"2025-05-02","current":28.505953,"twenty":14.456305,"median":36.486643,"eighty":99.134797,"marketCap":30213554058.09},{"date":"2025-05-09","current":28.17942,"twenty":14.454067,"median":36.274242,"eighty":99.164597,"marketCap":30077132741.89}],"updateTime":1746854402385}}}