港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

科劲国际

0.455

+0.0153.41%

成交量：7.20万

成交额：3.24万

市值：3.19亿

市盈率：14.59

高：0.455

开：0.440

低：0.410

收：0.440

数据加载中...

总览公司新闻公告

科劲国际8月22日举行董事会会议批准中期业绩

格隆汇资讯

科劲国际07月17日主力净流入4.4万元散户资金抛售

科劲国际盘中异动早盘急速上涨5.13%

音频 | 格隆汇6.5盘前要点—港A美股你需要关注的都在这

科劲国际出售合共411.4万股建设银行股份

格隆汇资讯

科劲国际股价重挫10.81% 市值跌2497.11万港元

科劲国际股价重挫16.44% 市值跌3509.94万港元

科劲国际盘中异动大幅上涨12.50%报0.450港元

科劲国际(06822)股价下跌7.5%，现价港币$0.37

阿斯达克财经

科劲国际03月26日主力净流入9万元散户资金抛售

科劲国际：年度业绩增长盈利扭亏为盈

科劲国际2024年扭亏为盈至2180万港元

科劲国际(06822)将于7月4日派发末期股息每股0.04港元

科劲国际(06822)发布年度业绩股东应占溢利2183.5万港元同比扭亏为盈拟派末期息每股4港仙

科劲国际盈喜：预计2024年溢利2000万至2500万港元预期扭亏为盈

科劲国际(06822)发盈喜预计年度取得溢利2000万-2500万港元同比扭亏为盈

智通财经网

科劲国际03月10日主力净流入23万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06822/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06822","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06822\",,,,,undefined,":{"symbol":"06822","market":"HK","secType":"STK","nameCN":"科劲国际","latestPrice":0.455,"timestamp":1754035689629,"preClose":0.44,"halted":0,"volume":72000,"delay":0,"floatShares":700000000,"shares":700000000,"eps":0.031192,"marketStatus":"休市中","change":0.015,"latestTime":"08-01 16:08:09","open":0.44,"high":0.455,"low":0.41,"amount":32360,"amplitude":0.102273,"askPrice":0.465,"askSize":22000,"bidPrice":0.435,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":0.031,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1421337600000,"exchange":"SEHK","adjPreClose":0.44,"dividendRate":0.087912,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":4.736842111495845,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06822\",,,,,undefined,":{"symbol":"06822","floatShares":700000000,"roa":"2.97%","roe":"3.39%","lyrEps":0.031192,"volumeRatio":4.736842111495845,"shares":700000000,"dividePrice":0.04,"high":0.455,"amplitude":0.102273,"preClose":0.44,"low":0.41,"week52Low":0.225,"pbRate":"0.56","psRate":"0.38","week52High":0.46,"institutionHeld":0,"latestPrice":0.455,"committee":-0.466667,"eps":0.031192,"divideRate":0.087912,"volume":72000,"delay":0,"ttmEps":0.031,"open":0.44,"prevYearClose":0.378,"prevWeekClose":0.435,"prevMonthClose":0.44,"prevQuarterClose":0.385,"fiveDayClose":0.435,"twentyDayClose":0.395,"sixtyDayClose":0.342,"earningDate":1755792000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06822\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555195250","title":"科劲国际8月22日举行董事会会议批准中期业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2555195250","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555195250?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 16:32","pubTimestamp":1753864340,"startTime":"0","endTime":"0","summary":"格隆汇7月30日丨科劲国际(06822.HK)宣布，董事会会议将于2025年8月22日(星期五)在公司总部及香港主要营业地点香港干诺道西3号亿利商业大厦12楼举行，藉以(其中包括)批准公司及其附属公司截至2025年6月30日止六个月的未经审核综合中期业绩及其刊发，以及考虑宣派中期股息(如有)的推荐建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073016324194c3763d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073016324194c3763d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06822","BK1203"],"gpt_icon":0},{"id":"2552439325","title":"科劲国际07月17日主力净流入4.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2552439325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552439325?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:15","pubTimestamp":1752740136,"startTime":"0","endTime":"0","summary":"07月17日, 科劲国际股价涨12.20%，报收0.46元，成交金额17.4万元，换手率0.06%，振幅10.98%，量比8.77。科劲国际今日主力资金净流入4.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨13.58%，主力资金累计净流入4.4万元；近20日主力资金累计净流入4.4万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171254a6af6a46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171254a6af6a46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06822","BK1203"],"gpt_icon":0},{"id":"2544094842","title":"科劲国际盘中异动 早盘急速上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544094842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544094842?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 10:16","pubTimestamp":1750212998,"startTime":"0","endTime":"0","summary":"2025年06月18日早盘10时16分，科劲国际股票出现异动，股价大幅拉升5.13%。截至发稿，该股报0.410港元/股，成交量3.4万股，换手率0.00%，振幅3.85%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，利时集团控股、科劲国际、旷世芳香涨幅较大，振幅较大的相关个股有火山邑动国际控股、壹照明、利时集团控股，振幅分别为23.61%、8.89%、7.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618101638a70f82b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618101638a70f82b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1203","06822"],"gpt_icon":0},{"id":"2541976920","title":"音频 | 格隆汇6.5盘前要点—港A美股你需要关注的都在这","url":"https://stock-news.laohu8.com/highlight/detail?id=2541976920","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541976920?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 07:38","pubTimestamp":1749080301,"startTime":"0","endTime":"0","summary":"美股三大指数涨跌不一，中概指数涨2.04%；马斯克再度出击，呼吁民众“否决”特朗普减税法案；远低于预期！美国“小非农”数据爆冷；中国据报考虑订购数百架空客飞机；富时中国A50指数成分股调整；飞天茅台价格再下探...","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2/109.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/109.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2278336","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1203","06822"],"gpt_icon":0},{"id":"2540066991","title":"科劲国际出售合共411.4万股建设银行股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2540066991","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540066991?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 20:59","pubTimestamp":1749041943,"startTime":"0","endTime":"0","summary":"格隆汇6月4日丨科劲国际(06822.HK)公布，于2025年6月4日，卖方（公司间接全资附属公司）已于公开市场按平均价格约每股建设银行股份7.21港元出售合共4,114,080股建设银行股份，总代价约为29,663,000港元（不包括交易成本）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604205920977182c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604205920977182c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","LU0588545730.USD","LU0287142896.SGD","LU0396098781.USD","IE00BWDBJ730.SGD","LU2399975544.HKD","LU1323998911.USD","LU0307460666.USD","LU0370786039.SGD","HK0000320223.HKD","00939","IE00BGHQDM52.EUR","LU1634259391.SGD","06822","LU0588545490.SGD","LU1880383366.USD","IE00B19Z5X02.USD","LU2039709279.SGD","IE00BYV24P56.USD","HK0000306701.USD","LU0762540952.USD","LU0431992006.USD","LU0043850808.USD","LU0868486357.SGD","LU0871576103.HKD","LU0886674414.USD","LU0683595622.HKD","LU1328277881.USD","LU1497733631.SGD","LU1023057109.AUD","LU1303224171.USD","LU1770034418.SGD","LU1642822792.SGD","LU0231483743.USD","LU1719994722.HKD","LU0633140727.USD","LU1105468828.SGD","LU1497733557.USD","IE00BVYPNQ40.USD","IE0034224299.USD","LU0211977185.USD","LU0348735423.USD","LU0314109678.HKD","BK1610","LU0293314216.USD","LU1720050803.USD","IE00B3M56506.USD","IE00BPRC5H50.USD","03143","LU0588545904.SGD"],"gpt_icon":0},{"id":"2529421363","title":"科劲国际股价重挫10.81% 市值跌2497.11万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529421363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529421363?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 14:57","pubTimestamp":1745305078,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘14时57分，科劲国际股票出现波动，股价大幅下跌10.81%。截至发稿，该股报0.330港元/股，成交量1.2万股，换手率0.00%，振幅12.16%。科劲国际股票所在的家具行业中，整体涨幅为0.04%。其相关个股中，易纬集团、兴利(香港)控股、汇森股份涨幅较大，振幅较大的相关个股有利时集团控股、濠亮环球、汇森股份，振幅分别为16.39%、13.41%、13.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422145758a4620f4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422145758a4620f4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1203","06822"],"gpt_icon":0},{"id":"2527942158","title":"科劲国际股价重挫16.44% 市值跌3509.94万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527942158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527942158?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:28","pubTimestamp":1744597685,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时28分，科劲国际股票出现异动，股价大幅跳水16.44%。截至发稿，该股报0.305港元/股，成交量11.6万股，换手率0.02%，振幅19.18%。资金方面，该股资金流入4.275万港元，流出610港元。科劲国际股票所在的家具行业中，整体涨幅为0.01%。其相关个股中，兴利(香港)控股、卡罗特、壹照明涨幅较大，振幅较大的相关个股有皇庭智家、火山邑动国际控股、蓝月亮集团，振幅分别为17.65%、10.00%、4.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041410280594d4841f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041410280594d4841f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06822","BK1203"],"gpt_icon":0},{"id":"2524747906","title":"科劲国际盘中异动 大幅上涨12.50%报0.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524747906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524747906?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:32","pubTimestamp":1743647574,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时32分，科劲国际股票出现波动，股价急速上涨12.50%。截至发稿，该股报0.450港元/股，成交量4000股，换手率0.00%，振幅12.50%。资金方面，该股资金流入900港元，流出0港元。科劲国际股票所在的家具行业中，整体跌幅为0.10%。其相关个股中，智升集团控股、中科生物、PACIFIC LEGEND涨幅较大，振幅较大的相关个股有好孩子国际、卡森国际、利时集团控股，振幅分别为11.97%、11.69%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403103255a6adeba7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403103255a6adeba7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06822","BK1203"],"gpt_icon":0},{"id":"2524885734","title":"科劲国际(06822)股价下跌7.5%，现价港币$0.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2524885734","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524885734?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 11:33","pubTimestamp":1743564780,"startTime":"0","endTime":"0","summary":"[下跌股]科劲国际(06822) 股价在上午11:33比前收市价下跌7.5%，现股价为港币$0.37。至目前为止，今日最高价为$0.4，而最低价为$0.37。总成交量为8000股，总成交金额为港币$3140。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504021518/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1203","06822"],"gpt_icon":0},{"id":"2522441978","title":"科劲国际03月26日主力净流入9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522441978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522441978?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:16","pubTimestamp":1742976976,"startTime":"0","endTime":"0","summary":"03月26日, 科劲国际股价涨1.20%，报收0.42元，成交金额21万元，换手率0.07%，振幅7.23%，量比2.35。科劲国际今日主力资金净流入9万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.00%，主力资金累计净流入9万元；近20日主力资金累计净流入33万元，其中净流入天数为2日。该股主力净额占比0.03%，港股市场排名155/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165710a6a47a5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165710a6a47a5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06822","BK1203"],"gpt_icon":0},{"id":"2522069672","title":"科劲国际：年度业绩增长 盈利扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2522069672","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522069672?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 09:51","pubTimestamp":1742867505,"startTime":"0","endTime":"0","summary":"【科劲国际 2024 年业绩：集团收益增长，扭亏为盈】截至 2024 年 12 月 31 日止年度，科劲国际集团收益 8.34 亿港元，同比增长 20.66%。股东应占溢利 2183.5 万港元，同比扭亏为盈，每股盈利 3.1 港仙。公司拟派末期息每股 4 港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503251117239722322c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503251117239722322c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1203","06822"],"gpt_icon":0},{"id":"2521724749","title":"科劲国际2024年扭亏为盈至2180万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521724749","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521724749?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 21:32","pubTimestamp":1742823132,"startTime":"0","endTime":"0","summary":"格隆汇3月24日丨科劲国际公告，截至2024年12月31日止年度，集团录得收益增加，由2023年约6.9亿港元上升约20.7%至约8.3亿港元。公司拥有人应占溢利转为正数，达约2180万港元。扭亏为盈主要由于年内集团收益增加所致。此外，年内市况不景对集团投资物业的价值构成不利影响，以致其公平值亏损有所减少。每股盈利3.1港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032421321394bf2729&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032421321394bf2729&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1203","06822"],"gpt_icon":0},{"id":"2521849724","title":"科劲国际(06822)将于7月4日派发末期股息每股0.04港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521849724","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521849724?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 21:29","pubTimestamp":1742822948,"startTime":"0","endTime":"0","summary":"智通财经APP讯，科劲国际(06822)发布公告。该公司将于2025年7月4日派发末期股息每股0.04港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06822","BK1203"],"gpt_icon":0},{"id":"2521450721","title":"科劲国际(06822)发布年度业绩 股东应占溢利2183.5万港元 同比扭亏为盈 拟派末期息每股4港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2521450721","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521450721?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 21:27","pubTimestamp":1742822840,"startTime":"0","endTime":"0","summary":"智通财经APP讯，科劲国际(06822)发布截至2024年12月31日止年度业绩，集团收益8.34亿港元，同比增长20.66%;股东应占溢利2183.5万港元，同比扭亏为盈;每股盈利3.1港仙;拟派末期息每股4港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1203","06822"],"gpt_icon":0},{"id":"2520423345","title":"科劲国际盈喜：预计2024年溢利2000万至2500万港元 预期扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2520423345","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520423345?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 18:07","pubTimestamp":1742206023,"startTime":"0","endTime":"0","summary":"格隆汇3月17日丨科劲国际发布公告，截至2024年12月31日止年度，集团预期由截至2023年12月31日止年度亏损约1360万港元转为报告期溢利介乎2000万港元至2500万港元。本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031718103998aa5923&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031718103998aa5923&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1203","06822"],"gpt_icon":0},{"id":"2520514106","title":"科劲国际(06822)发盈喜 预计年度取得溢利2000万-2500万港元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2520514106","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520514106?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 17:45","pubTimestamp":1742204745,"startTime":"0","endTime":"0","summary":"智通财经APP讯，科劲国际 发布公告，集团预期由截至2023年12月31日止年度亏损约1360万港元转为截至2024年12月31日止年度溢利2000万港元至2500万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["06822","BK1203"],"gpt_icon":0},{"id":"2518243984","title":"科劲国际03月10日主力净流入23万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518243984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518243984?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:16","pubTimestamp":1741594572,"startTime":"0","endTime":"0","summary":"03月10日, 科劲国际股价涨3.75%，报收0.41元，成交金额41万元，换手率0.15%，振幅3.75%，量比4.23。科劲国际今日主力资金净流入23万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.19%，主力资金累计净流入23万元；近20日主力资金累计净流入27万元，其中净流入天数为2日。该股主力净额占比0.08%，港股市场排名84/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170125abf293b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170125abf293b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06822","BK1203"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06822\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"06822","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-06-20","symbol":"06822","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-23","defaultRemindTime":1750383000000,"name":"科劲国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-04","payableDate":"2025-06-23","currency":"HKD","dateTimestamp":1750348800000,"payDate":"2025-07-04"},{"date":"2025-03-24","symbol":"06822","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-26","symbol":"06822","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-21","symbol":"06822","amount":0.02,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-24","defaultRemindTime":1718933400000,"name":"科劲国际","recordDate":"2024-07-05","payableDate":"2024-06-24","currency":"HKD","dateTimestamp":1718899200000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06822\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-22","value":0.045,"currency":"HKD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-22","value":0.055,"currency":"HKD"},{"executeDate":"2016-07-07","recordDate":"2016-07-08","paymentDate":"2016-07-26","value":0.065,"currency":"HKD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-09-30","value":0.06,"currency":"HKD"},{"executeDate":"2017-07-05","recordDate":"2017-07-06","paymentDate":"2017-07-24","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06822\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06822\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06822","date":"2025-07-31","current":14.105793,"percent":0.792376,"low":-22.186257,"twenty":6.891032,"median":8.703257,"eighty":19.216194,"high":24.088094,"avg":6.508487,"sd":12.970965,"marketCap":308000000},"quantilePoints":[{"date":"2020-08-07","current":7.059106,"twenty":6.905488,"median":7.198094,"eighty":7.9555,"marketCap":882000000},{"date":"2020-08-14","current":7.115131,"twenty":6.905488,"median":7.171155,"eighty":7.9555,"marketCap":889000000},{"date":"2020-08-21","current":7.283205,"twenty":6.905488,"median":7.155364,"eighty":7.9555,"marketCap":910000000},{"date":"2020-08-28","current":8.04732,"twenty":6.905488,"median":7.198094,"eighty":7.9555,"marketCap":868000000},{"date":"2020-09-04","current":7.852627,"twenty":6.905488,"median":7.198094,"eighty":7.977038,"marketCap":847000000},{"date":"2020-09-11","current":8.177115,"twenty":6.913802,"median":7.283205,"eighty":8.011525,"marketCap":882000000},{"date":"2020-09-18","current":7.982422,"twenty":6.947057,"median":7.283205,"eighty":8.011525,"marketCap":861000000},{"date":"2020-09-25","current":8.177115,"twenty":6.947057,"median":7.339229,"eighty":8.040161,"marketCap":882000000},{"date":"2020-09-30","current":8.371808,"twenty":6.947057,"median":7.373657,"eighty":8.051366,"marketCap":903000000},{"date":"2020-10-09","current":8.242013,"twenty":6.947057,"median":7.395254,"eighty":8.112217,"marketCap":889000000},{"date":"2020-10-16","current":8.306911,"twenty":6.947057,"median":7.395254,"eighty":8.112217,"marketCap":896000000},{"date":"2020-10-23","current":8.242013,"twenty":6.947057,"median":7.395254,"eighty":8.114488,"marketCap":889000000},{"date":"2020-10-30","current":8.177115,"twenty":6.947057,"median":7.395254,"eighty":8.123574,"marketCap":882000000},{"date":"2020-11-06","current":8.112217,"twenty":6.957229,"median":7.451279,"eighty":8.123574,"marketCap":875000000},{"date":"2020-11-13","current":8.112217,"twenty":6.96401,"median":7.619353,"eighty":8.14499,"marketCap":875000000},{"date":"2020-11-20","current":8.112217,"twenty":6.96401,"median":7.675377,"eighty":8.14499,"marketCap":875000000},{"date":"2020-11-27","current":8.177115,"twenty":6.96401,"median":7.731402,"eighty":8.177115,"marketCap":882000000},{"date":"2020-12-04","current":8.436706,"twenty":6.987453,"median":7.731402,"eighty":8.177115,"marketCap":910000000},{"date":"2020-12-11","current":8.631399,"twenty":7.003081,"median":7.843451,"eighty":8.177115,"marketCap":931000000},{"date":"2020-12-18","current":8.89099,"twenty":7.003081,"median":7.852627,"eighty":8.177115,"marketCap":959000000},{"date":"2020-12-24","current":8.89099,"twenty":7.003081,"median":7.852627,"eighty":8.213214,"marketCap":959000000},{"date":"2020-12-31","current":8.696297,"twenty":7.006971,"median":7.899476,"eighty":8.242013,"marketCap":938000000},{"date":"2021-01-08","current":8.696297,"twenty":8.696297,"median":8.826093,"eighty":8.852052,"marketCap":938000000},{"date":"2021-01-15","current":9.47507,"twenty":8.696297,"median":8.826093,"eighty":9.020786,"marketCap":1022000000},{"date":"2021-01-22","current":9.345275,"twenty":8.735236,"median":8.89099,"eighty":9.47507,"marketCap":1008000000},{"date":"2021-01-29","current":9.539968,"twenty":8.800134,"median":9.280377,"eighty":9.539968,"marketCap":1029000000},{"date":"2021-02-05","current":9.929354,"twenty":8.826093,"median":9.47507,"eighty":9.890415,"marketCap":1071000000},{"date":"2021-02-11","current":10.253843,"twenty":8.826093,"median":9.47507,"eighty":9.929354,"marketCap":1106000000},{"date":"2021-02-19","current":10.253843,"twenty":8.826093,"median":9.539968,"eighty":10.253843,"marketCap":1106000000},{"date":"2021-02-26","current":9.669763,"twenty":8.839072,"median":9.604865,"eighty":10.253843,"marketCap":1043000000},{"date":"2021-03-05","current":9.734661,"twenty":8.89099,"median":9.734661,"eighty":10.201925,"marketCap":1050000000},{"date":"2021-03-12","current":9.410172,"twenty":8.955888,"median":9.734661,"eighty":9.981272,"marketCap":1015000000},{"date":"2021-03-19","current":9.817586,"twenty":9.241438,"median":9.734661,"eighty":9.981272,"marketCap":1120000000},{"date":"2021-03-26","current":8.835827,"twenty":9.007635,"median":9.702212,"eighty":9.929354,"marketCap":1008000000},{"date":"2021-04-01","current":8.958547,"twenty":8.958547,"median":9.604865,"eighty":9.929354,"marketCap":1022000000},{"date":"2021-04-09","current":8.835827,"twenty":8.89099,"median":9.539968,"eighty":9.929354,"marketCap":1008000000},{"date":"2021-04-16","current":8.774467,"twenty":8.835827,"median":9.539968,"eighty":9.929354,"marketCap":1001000000},{"date":"2021-04-23","current":8.774467,"twenty":8.826093,"median":9.47507,"eighty":9.929354,"marketCap":1001000000},{"date":"2021-04-30","current":9.142627,"twenty":8.826093,"median":9.47507,"eighty":9.890415,"marketCap":1043000000},{"date":"2021-05-07","current":8.713107,"twenty":8.826093,"median":9.410172,"eighty":9.864456,"marketCap":994000000},{"date":"2021-05-14","current":8.529028,"twenty":8.774467,"median":9.335991,"eighty":9.864456,"marketCap":973000000},{"date":"2021-05-21","current":8.835827,"twenty":8.774467,"median":9.240413,"eighty":9.864456,"marketCap":1008000000},{"date":"2021-05-28","current":8.590388,"twenty":8.774467,"median":9.142627,"eighty":9.845708,"marketCap":980000000},{"date":"2021-06-04","current":9.203987,"twenty":8.774467,"median":9.203987,"eighty":9.810375,"marketCap":1050000000},{"date":"2021-06-11","current":8.713107,"twenty":8.774467,"median":9.142627,"eighty":9.799559,"marketCap":994000000},{"date":"2021-06-18","current":8.467668,"twenty":8.774467,"median":9.142627,"eighty":9.786579,"marketCap":966000000},{"date":"2021-06-25","current":8.651747,"twenty":8.763849,"median":9.142627,"eighty":9.734661,"marketCap":987000000},{"date":"2021-07-02","current":8.897187,"twenty":8.774467,"median":9.081267,"eighty":9.734661,"marketCap":1015000000},{"date":"2021-07-09","current":8.713107,"twenty":8.761195,"median":9.081267,"eighty":9.734661,"marketCap":994000000},{"date":"2021-07-16","current":8.713107,"twenty":8.713107,"median":8.958547,"eighty":9.734661,"marketCap":994000000},{"date":"2021-07-23","current":8.467668,"twenty":8.713107,"median":8.897187,"eighty":9.734661,"marketCap":966000000},{"date":"2021-07-30","current":8.467668,"twenty":8.713107,"median":8.897187,"eighty":9.734661,"marketCap":966000000},{"date":"2021-08-06","current":8.467668,"twenty":8.651747,"median":8.897187,"eighty":9.734661,"marketCap":966000000},{"date":"2021-08-13","current":8.590388,"twenty":8.651747,"median":8.863409,"eighty":9.669763,"marketCap":980000000},{"date":"2021-08-20","current":8.529028,"twenty":8.590388,"median":8.835827,"eighty":9.669763,"marketCap":973000000},{"date":"2021-08-27","current":8.558952,"twenty":8.590388,"median":8.835827,"eighty":9.539968,"marketCap":980000000},{"date":"2021-09-03","current":8.558952,"twenty":8.590388,"median":8.835827,"eighty":9.539968,"marketCap":980000000},{"date":"2021-09-10","current":8.436681,"twenty":8.558952,"median":8.835827,"eighty":9.539968,"marketCap":966000000},{"date":"2021-09-17","current":8.375546,"twenty":8.558952,"median":8.826093,"eighty":9.539968,"marketCap":959000000},{"date":"2021-09-24","current":8.131004,"twenty":8.558952,"median":8.826093,"eighty":9.539968,"marketCap":931000000},{"date":"2021-09-30","current":8.131004,"twenty":8.546982,"median":8.774467,"eighty":9.501029,"marketCap":931000000},{"date":"2021-10-08","current":8.008734,"twenty":8.500089,"median":8.774467,"eighty":9.47507,"marketCap":917000000},{"date":"2021-10-15","current":8.008734,"twenty":8.467668,"median":8.774467,"eighty":9.47507,"marketCap":917000000},{"date":"2021-10-22","current":7.947598,"twenty":8.467668,"median":8.774467,"eighty":9.47507,"marketCap":910000000},{"date":"2021-10-29","current":8.008734,"twenty":8.467668,"median":8.774467,"eighty":9.47507,"marketCap":917000000},{"date":"2021-11-05","current":7.947598,"twenty":8.467668,"median":8.761195,"eighty":9.464812,"marketCap":910000000},{"date":"2021-11-12","current":8.069869,"twenty":8.436691,"median":8.713107,"eighty":9.433724,"marketCap":924000000},{"date":"2021-11-19","current":7.886463,"twenty":8.375546,"median":8.713107,"eighty":9.40133,"marketCap":903000000},{"date":"2021-11-26","current":7.947598,"twenty":8.277729,"median":8.713107,"eighty":9.37095,"marketCap":910000000},{"date":"2021-12-03","current":8.008734,"twenty":8.131004,"median":8.713107,"eighty":9.337847,"marketCap":917000000},{"date":"2021-12-10","current":7.825328,"twenty":8.094323,"median":8.696297,"eighty":9.302162,"marketCap":896000000},{"date":"2021-12-17","current":7.825328,"twenty":8.008734,"median":8.651747,"eighty":9.2454,"marketCap":896000000},{"date":"2021-12-24","current":7.825328,"twenty":8.008734,"median":8.651747,"eighty":9.210882,"marketCap":896000000},{"date":"2021-12-31","current":7.825328,"twenty":8.008734,"median":8.621068,"eighty":9.203987,"marketCap":896000000},{"date":"2022-01-07","current":8.253275,"twenty":7.825328,"median":7.825328,"eighty":7.825328,"marketCap":945000000},{"date":"2022-01-14","current":8.497817,"twenty":7.825328,"median":7.825328,"eighty":8.253275,"marketCap":973000000},{"date":"2022-01-21","current":8.253275,"twenty":7.825328,"median":8.008734,"eighty":8.253275,"marketCap":945000000},{"date":"2022-01-28","current":8.008734,"twenty":7.825328,"median":8.008734,"eighty":8.253275,"marketCap":917000000},{"date":"2022-02-04","current":8.008734,"twenty":7.825328,"median":8.008734,"eighty":8.253275,"marketCap":917000000},{"date":"2022-02-11","current":7.825328,"twenty":7.825328,"median":8.008734,"eighty":8.253275,"marketCap":896000000},{"date":"2022-02-18","current":7.947598,"twenty":7.825328,"median":8.008734,"eighty":8.131004,"marketCap":910000000},{"date":"2022-02-25","current":7.947598,"twenty":7.825328,"median":7.947598,"eighty":8.131004,"marketCap":910000000},{"date":"2022-03-04","current":7.825328,"twenty":7.825328,"median":7.947598,"eighty":8.008734,"marketCap":896000000},{"date":"2022-03-11","current":7.947598,"twenty":7.825328,"median":7.947598,"eighty":8.008734,"marketCap":910000000},{"date":"2022-03-18","current":7.519651,"twenty":7.825328,"median":7.947598,"eighty":8.008734,"marketCap":861000000},{"date":"2022-03-25","current":8.6295,"twenty":7.825328,"median":7.947598,"eighty":8.131004,"marketCap":819000000},{"date":"2022-04-01","current":8.777013,"twenty":7.825328,"median":7.947598,"eighty":8.253275,"marketCap":833000000},{"date":"2022-04-08","current":8.334475,"twenty":7.825328,"median":7.947598,"eighty":8.497817,"marketCap":791000000},{"date":"2022-04-14","current":8.555744,"twenty":7.825328,"median":8.008734,"eighty":8.497817,"marketCap":812000000},{"date":"2022-04-22","current":8.555744,"twenty":7.825328,"median":8.008734,"eighty":8.555744,"marketCap":812000000},{"date":"2022-04-29","current":8.334475,"twenty":7.825328,"median":8.008734,"eighty":8.555744,"marketCap":791000000},{"date":"2022-05-06","current":8.408231,"twenty":7.825328,"median":8.008734,"eighty":8.555744,"marketCap":798000000},{"date":"2022-05-13","current":8.6295,"twenty":7.825328,"median":8.008734,"eighty":8.555744,"marketCap":819000000},{"date":"2022-05-20","current":8.408231,"twenty":7.825328,"median":8.131004,"eighty":8.555744,"marketCap":798000000},{"date":"2022-05-27","current":8.334475,"twenty":7.886463,"median":8.253275,"eighty":8.497817,"marketCap":791000000},{"date":"2022-06-02","current":8.924526,"twenty":7.886463,"median":8.253275,"eighty":8.555744,"marketCap":847000000},{"date":"2022-06-10","current":8.703257,"twenty":7.886463,"median":8.297597,"eighty":8.555744,"marketCap":826000000},{"date":"2022-06-17","current":8.703257,"twenty":7.935371,"median":8.334475,"eighty":8.6295,"marketCap":826000000},{"date":"2022-06-24","current":8.260718,"twenty":7.947598,"median":8.297597,"eighty":8.570495,"marketCap":784000000},{"date":"2022-06-30","current":8.260718,"twenty":7.947598,"median":8.260718,"eighty":8.555744,"marketCap":784000000},{"date":"2022-07-08","current":8.260718,"twenty":7.947598,"median":8.260718,"eighty":8.555744,"marketCap":784000000},{"date":"2022-07-15","current":8.186962,"twenty":7.947598,"median":8.260718,"eighty":8.555744,"marketCap":777000000},{"date":"2022-07-22","current":8.186962,"twenty":7.947598,"median":8.260718,"eighty":8.555744,"marketCap":777000000},{"date":"2022-07-29","current":8.186962,"twenty":7.947598,"median":8.260718,"eighty":8.555744,"marketCap":777000000},{"date":"2022-08-05","current":8.186962,"twenty":7.947598,"median":8.260718,"eighty":8.555744,"marketCap":777000000},{"date":"2022-08-12","current":8.260718,"twenty":7.947598,"median":8.260718,"eighty":8.555744,"marketCap":784000000},{"date":"2022-08-19","current":7.375641,"twenty":7.947598,"median":8.260718,"eighty":8.520988,"marketCap":700000000},{"date":"2022-08-26","current":9.834193,"twenty":7.947598,"median":8.260718,"eighty":8.555744,"marketCap":637000000},{"date":"2022-09-02","current":9.834193,"twenty":7.947598,"median":8.260718,"eighty":8.585246,"marketCap":637000000},{"date":"2022-09-09","current":9.834193,"twenty":7.947598,"median":8.260718,"eighty":8.6295,"marketCap":637000000},{"date":"2022-09-16","current":9.726125,"twenty":7.947598,"median":8.260718,"eighty":8.703257,"marketCap":630000000},{"date":"2022-09-23","current":9.726125,"twenty":7.947598,"median":8.260718,"eighty":8.703257,"marketCap":630000000},{"date":"2022-09-30","current":9.618057,"twenty":7.947598,"median":8.260718,"eighty":8.777013,"marketCap":623000000},{"date":"2022-10-07","current":9.509989,"twenty":7.947598,"median":8.260718,"eighty":8.895023,"marketCap":616000000},{"date":"2022-10-14","current":9.509989,"twenty":7.947598,"median":8.334475,"eighty":8.998283,"marketCap":616000000},{"date":"2022-10-21","current":9.293852,"twenty":7.959825,"median":8.334475,"eighty":9.293852,"marketCap":602000000},{"date":"2022-10-28","current":9.185784,"twenty":8.008734,"median":8.334475,"eighty":9.293743,"marketCap":595000000},{"date":"2022-11-04","current":9.185784,"twenty":8.008734,"median":8.334475,"eighty":9.271803,"marketCap":595000000},{"date":"2022-11-11","current":9.185784,"twenty":8.008734,"median":8.334475,"eighty":9.185784,"marketCap":595000000},{"date":"2022-11-18","current":9.077716,"twenty":8.008734,"median":8.371353,"eighty":9.185784,"marketCap":588000000},{"date":"2022-11-25","current":9.077716,"twenty":8.008734,"median":8.408231,"eighty":9.185784,"marketCap":588000000},{"date":"2022-12-02","current":8.969648,"twenty":8.008734,"median":8.408231,"eighty":9.185784,"marketCap":581000000},{"date":"2022-12-09","current":8.969648,"twenty":8.008734,"median":8.408231,"eighty":9.185784,"marketCap":581000000},{"date":"2022-12-16","current":8.86158,"twenty":8.008734,"median":8.408231,"eighty":9.185784,"marketCap":574000000},{"date":"2022-12-23","current":9.185784,"twenty":8.008734,"median":8.436681,"eighty":9.185784,"marketCap":595000000},{"date":"2022-12-30","current":9.185784,"twenty":8.008734,"median":8.489902,"eighty":9.185784,"marketCap":595000000},{"date":"2023-01-06","current":9.077716,"twenty":8.008734,"median":8.526781,"eighty":9.185784,"marketCap":588000000},{"date":"2023-01-13","current":9.185784,"twenty":8.082096,"median":8.555744,"eighty":9.185784,"marketCap":595000000},{"date":"2023-01-20","current":9.401921,"twenty":8.131004,"median":8.555744,"eighty":9.185784,"marketCap":609000000},{"date":"2023-01-27","current":9.509989,"twenty":8.131004,"median":8.555744,"eighty":9.185784,"marketCap":616000000},{"date":"2023-02-03","current":9.509989,"twenty":8.186962,"median":8.6295,"eighty":9.185784,"marketCap":616000000},{"date":"2023-02-10","current":9.509989,"twenty":8.186962,"median":8.6295,"eighty":9.185784,"marketCap":616000000},{"date":"2023-02-17","current":9.185784,"twenty":8.186962,"median":8.645444,"eighty":9.293308,"marketCap":595000000},{"date":"2023-02-24","current":9.185784,"twenty":8.186962,"median":8.67435,"eighty":9.293852,"marketCap":595000000},{"date":"2023-03-03","current":9.185784,"twenty":8.186962,"median":8.703257,"eighty":9.293852,"marketCap":595000000},{"date":"2023-03-10","current":9.293852,"twenty":9.250625,"median":9.293852,"eighty":9.33708,"marketCap":602000000},{"date":"2023-03-17","current":8.645444,"twenty":6.891032,"median":8.067592,"eighty":8.838758,"marketCap":560000000},{"date":"2023-03-24","current":23.18479,"twenty":6.905488,"median":8.112217,"eighty":8.838758,"marketCap":539000000},{"date":"2023-03-31","current":22.883689,"twenty":6.905488,"median":8.112217,"eighty":8.847887,"marketCap":532000000},{"date":"2023-04-06","current":23.786992,"twenty":6.905488,"median":8.112217,"eighty":8.89099,"marketCap":553000000},{"date":"2023-04-14","current":23.786992,"twenty":6.905488,"median":8.112217,"eighty":8.89099,"marketCap":553000000},{"date":"2023-04-21","current":23.786992,"twenty":6.905488,"median":8.112217,"eighty":8.897187,"marketCap":553000000},{"date":"2023-04-28","current":23.786992,"twenty":6.913021,"median":8.123574,"eighty":8.897722,"marketCap":553000000},{"date":"2023-05-05","current":22.883689,"twenty":6.947057,"median":8.126912,"eighty":8.898079,"marketCap":532000000},{"date":"2023-05-12","current":22.582588,"twenty":6.96401,"median":8.131004,"eighty":8.957399,"marketCap":525000000},{"date":"2023-05-19","current":23.485891,"twenty":6.96401,"median":8.131004,"eighty":8.965208,"marketCap":546000000},{"date":"2023-05-25","current":22.582588,"twenty":6.96401,"median":8.177115,"eighty":8.969648,"marketCap":525000000},{"date":"2023-06-02","current":22.281487,"twenty":7.003081,"median":8.177115,"eighty":8.986829,"marketCap":518000000},{"date":"2023-06-09","current":23.786992,"twenty":7.022531,"median":8.177115,"eighty":9.077716,"marketCap":553000000},{"date":"2023-06-16","current":22.281487,"twenty":7.022531,"median":8.186233,"eighty":9.077716,"marketCap":518000000},{"date":"2023-06-23","current":22.582588,"twenty":7.022531,"median":8.186962,"eighty":9.077716,"marketCap":525000000},{"date":"2023-06-30","current":22.582588,"twenty":7.022531,"median":8.186962,"eighty":9.077716,"marketCap":525000000},{"date":"2023-07-07","current":22.281487,"twenty":7.022531,"median":8.186962,"eighty":9.101567,"marketCap":518000000},{"date":"2023-07-14","current":22.281487,"twenty":7.06583,"median":8.186962,"eighty":9.142627,"marketCap":518000000},{"date":"2023-07-21","current":22.281487,"twenty":7.081052,"median":8.191811,"eighty":9.185784,"marketCap":518000000},{"date":"2023-07-28","current":22.582588,"twenty":7.081052,"median":8.238098,"eighty":9.185784,"marketCap":525000000},{"date":"2023-08-04","current":22.582588,"twenty":7.081052,"median":8.242013,"eighty":9.185784,"marketCap":525000000},{"date":"2023-08-11","current":22.582588,"twenty":7.081052,"median":8.242013,"eighty":9.185784,"marketCap":525000000},{"date":"2023-08-18","current":21.378183,"twenty":7.081052,"median":8.245553,"eighty":9.185784,"marketCap":497000000},{"date":"2023-08-25","current":22.968851,"twenty":7.131373,"median":8.245553,"eighty":9.185784,"marketCap":497000000},{"date":"2023-09-01","current":20.380812,"twenty":7.139573,"median":8.253275,"eighty":9.185784,"marketCap":441000000},{"date":"2023-09-08","current":21.027821,"twenty":7.139573,"median":8.260718,"eighty":9.185784,"marketCap":455000000},{"date":"2023-09-15","current":21.027821,"twenty":7.198094,"median":8.260718,"eighty":9.185784,"marketCap":455000000},{"date":"2023-09-22","current":21.027821,"twenty":7.245221,"median":8.260718,"eighty":9.203987,"marketCap":455000000},{"date":"2023-09-29","current":21.027821,"twenty":7.256615,"median":8.260718,"eighty":9.270939,"marketCap":455000000},{"date":"2023-10-06","current":21.027821,"twenty":7.263608,"median":8.291648,"eighty":9.293852,"marketCap":455000000},{"date":"2023-10-13","current":21.027821,"twenty":7.283205,"median":8.304874,"eighty":9.33042,"marketCap":455000000},{"date":"2023-10-20","current":21.027821,"twenty":7.301885,"median":8.306911,"eighty":9.401921,"marketCap":455000000},{"date":"2023-10-27","current":21.027821,"twenty":7.366771,"median":8.334475,"eighty":9.47507,"marketCap":455000000},{"date":"2023-11-03","current":21.027821,"twenty":7.375244,"median":8.334475,"eighty":9.509989,"marketCap":455000000},{"date":"2023-11-10","current":21.027821,"twenty":7.395254,"median":8.334475,"eighty":9.509989,"marketCap":455000000},{"date":"2023-11-17","current":21.027821,"twenty":7.395254,"median":8.338093,"eighty":9.509989,"marketCap":455000000},{"date":"2023-11-24","current":21.027821,"twenty":7.451279,"median":8.371808,"eighty":9.509989,"marketCap":455000000},{"date":"2023-12-01","current":21.998336,"twenty":7.584266,"median":8.375546,"eighty":9.509989,"marketCap":476000000},{"date":"2023-12-08","current":21.998336,"twenty":7.607742,"median":8.386854,"eighty":9.539968,"marketCap":476000000},{"date":"2023-12-15","current":21.998336,"twenty":7.641921,"median":8.408231,"eighty":9.618057,"marketCap":476000000},{"date":"2023-12-22","current":22.321841,"twenty":7.652348,"median":8.408231,"eighty":9.726125,"marketCap":483000000},{"date":"2023-12-29","current":22.321841,"twenty":7.675377,"median":8.408231,"eighty":9.726125,"marketCap":483000000},{"date":"2024-01-05","current":22.321841,"twenty":7.724784,"median":8.423515,"eighty":9.726125,"marketCap":483000000},{"date":"2024-01-12","current":22.645346,"twenty":7.731402,"median":8.423515,"eighty":9.734661,"marketCap":490000000},{"date":"2024-01-19","current":22.645346,"twenty":7.825328,"median":8.436681,"eighty":9.803164,"marketCap":490000000},{"date":"2024-01-26","current":22.645346,"twenty":7.825328,"median":8.436706,"eighty":9.834193,"marketCap":490000000},{"date":"2024-02-02","current":22.321841,"twenty":7.825328,"median":8.467668,"eighty":9.834193,"marketCap":483000000},{"date":"2024-02-09","current":22.321841,"twenty":7.825328,"median":8.467668,"eighty":9.834193,"marketCap":483000000},{"date":"2024-02-16","current":22.321841,"twenty":7.825328,"median":8.467668,"eighty":9.864456,"marketCap":483000000},{"date":"2024-02-23","current":22.321841,"twenty":7.825328,"median":8.467668,"eighty":9.929354,"marketCap":483000000},{"date":"2024-03-01","current":22.321841,"twenty":7.825328,"median":8.481988,"eighty":10.138548,"marketCap":483000000},{"date":"2024-03-08","current":21.998336,"twenty":7.825328,"median":8.497817,"eighty":10.253843,"marketCap":476000000},{"date":"2024-03-15","current":19.410297,"twenty":7.825328,"median":8.529028,"eighty":10.370659,"marketCap":420000000},{"date":"2024-03-22","current":15.528237,"twenty":7.825328,"median":8.555744,"eighty":18.504483,"marketCap":336000000},{"date":"2024-03-28","current":-21.478185,"twenty":7.825328,"median":8.529028,"eighty":18.504483,"marketCap":318500000},{"date":"2024-04-05","current":-22.186257,"twenty":7.825328,"median":8.522388,"eighty":19.216194,"marketCap":329000000},{"date":"2024-04-12","current":-21.478185,"twenty":7.825328,"median":8.497817,"eighty":19.151493,"marketCap":318500000},{"date":"2024-04-19","current":-21.714209,"twenty":7.825328,"median":8.467668,"eighty":19.151493,"marketCap":322000000},{"date":"2024-04-26","current":-21.242161,"twenty":7.825328,"median":8.467668,"eighty":18.504483,"marketCap":315000000},{"date":"2024-05-03","current":-21.242161,"twenty":7.731402,"median":8.467668,"eighty":18.504483,"marketCap":315000000},{"date":"2024-05-10","current":-20.770113,"twenty":7.724784,"median":8.467668,"eighty":18.504483,"marketCap":308000000},{"date":"2024-05-17","current":-20.062041,"twenty":7.675377,"median":8.467668,"eighty":18.504483,"marketCap":297500000},{"date":"2024-05-24","current":-20.534089,"twenty":7.652348,"median":8.467668,"eighty":18.504483,"marketCap":304500000},{"date":"2024-05-31","current":-17.937825,"twenty":7.619353,"median":8.467668,"eighty":18.504483,"marketCap":266000000},{"date":"2024-06-07","current":-18.409873,"twenty":7.607742,"median":8.467668,"eighty":18.504483,"marketCap":273000000},{"date":"2024-06-14","current":-18.409873,"twenty":7.525565,"median":8.467668,"eighty":18.504483,"marketCap":273000000},{"date":"2024-06-21","current":-16.757704,"twenty":7.451279,"median":8.467668,"eighty":18.504483,"marketCap":248500000},{"date":"2024-06-28","current":-16.285656,"twenty":7.395254,"median":8.467668,"eighty":18.504483,"marketCap":241500000},{"date":"2024-07-05","current":-17.701801,"twenty":7.395254,"median":8.436706,"eighty":18.504483,"marketCap":262500000},{"date":"2024-07-12","current":-18.881921,"twenty":7.373657,"median":8.436706,"eighty":18.504483,"marketCap":280000000},{"date":"2024-07-19","current":-18.409873,"twenty":7.319955,"median":8.436706,"eighty":18.504483,"marketCap":273000000},{"date":"2024-07-26","current":-17.937825,"twenty":7.283205,"median":8.436706,"eighty":18.504483,"marketCap":266000000},{"date":"2024-08-02","current":-18.409873,"twenty":7.256615,"median":8.436706,"eighty":18.504483,"marketCap":273000000},{"date":"2024-08-09","current":-19.589993,"twenty":7.233826,"median":8.436706,"eighty":18.504483,"marketCap":290500000},{"date":"2024-08-16","current":-20.062041,"twenty":7.176543,"median":8.436706,"eighty":18.504483,"marketCap":297500000},{"date":"2024-08-23","current":-18.409873,"twenty":7.139573,"median":8.436706,"eighty":18.504483,"marketCap":273000000},{"date":"2024-08-30","current":-16.97417,"twenty":7.139573,"median":8.436706,"eighty":18.504483,"marketCap":322000000},{"date":"2024-09-06","current":-15.867159,"twenty":7.115131,"median":8.436706,"eighty":18.504483,"marketCap":301000000},{"date":"2024-09-13","current":-15.867159,"twenty":7.081052,"median":8.436706,"eighty":18.504483,"marketCap":301000000},{"date":"2024-09-20","current":-16.236162,"twenty":7.081052,"median":8.452187,"eighty":19.086792,"marketCap":308000000},{"date":"2024-09-27","current":-17.527675,"twenty":7.081052,"median":8.452187,"eighty":19.086792,"marketCap":332500000},{"date":"2024-10-04","current":-16.051661,"twenty":7.081052,"median":8.452187,"eighty":19.086792,"marketCap":304500000},{"date":"2024-10-10","current":-16.051661,"twenty":7.081052,"median":8.436706,"eighty":18.504483,"marketCap":304500000},{"date":"2024-10-18","current":-15.498155,"twenty":7.081052,"median":8.452187,"eighty":19.086792,"marketCap":294000000},{"date":"2024-10-25","current":-15.867159,"twenty":7.081052,"median":8.452187,"eighty":19.086792,"marketCap":301000000},{"date":"2024-11-01","current":-16.051661,"twenty":7.081052,"median":8.452187,"eighty":19.086792,"marketCap":304500000},{"date":"2024-11-08","current":-16.420664,"twenty":7.081052,"median":8.452187,"eighty":19.086792,"marketCap":311500000},{"date":"2024-11-15","current":-16.051661,"twenty":7.081052,"median":8.452187,"eighty":19.086792,"marketCap":304500000},{"date":"2024-11-22","current":-16.051661,"twenty":7.081052,"median":8.452187,"eighty":19.086792,"marketCap":304500000},{"date":"2024-11-29","current":-15.682657,"twenty":7.022531,"median":8.452187,"eighty":19.086792,"marketCap":297500000},{"date":"2024-12-06","current":-15.682657,"twenty":7.022531,"median":8.452187,"eighty":19.086792,"marketCap":297500000},{"date":"2024-12-13","current":-15.682657,"twenty":7.022531,"median":8.452187,"eighty":19.086792,"marketCap":297500000},{"date":"2024-12-20","current":-15.682657,"twenty":7.022531,"median":8.452187,"eighty":19.086792,"marketCap":297500000},{"date":"2024-12-27","current":-15.682657,"twenty":7.022531,"median":8.452187,"eighty":19.086792,"marketCap":297500000},{"date":"2025-01-03","current":-15.498155,"twenty":7.022531,"median":8.452187,"eighty":19.086792,"marketCap":294000000},{"date":"2025-01-10","current":-15.498155,"twenty":7.022531,"median":8.452187,"eighty":19.086792,"marketCap":294000000},{"date":"2025-01-17","current":-15.498155,"twenty":7.022531,"median":8.452187,"eighty":19.086792,"marketCap":294000000},{"date":"2025-01-24","current":-15.498155,"twenty":7.022531,"median":8.452187,"eighty":19.086792,"marketCap":294000000},{"date":"2025-01-28","current":-15.682657,"twenty":7.022531,"median":8.436706,"eighty":18.504483,"marketCap":297500000},{"date":"2025-02-07","current":-15.313653,"twenty":7.003081,"median":8.467668,"eighty":19.151493,"marketCap":290500000},{"date":"2025-02-14","current":-15.129151,"twenty":6.995267,"median":8.467668,"eighty":19.151493,"marketCap":287000000},{"date":"2025-02-21","current":-15.313653,"twenty":6.947057,"median":8.467668,"eighty":19.151493,"marketCap":290500000},{"date":"2025-02-28","current":-15.498155,"twenty":6.902597,"median":8.467668,"eighty":19.151493,"marketCap":294000000},{"date":"2025-03-07","current":-14.760148,"twenty":6.835007,"median":8.467668,"eighty":19.216194,"marketCap":280000000},{"date":"2025-03-14","current":-14.760148,"twenty":6.778983,"median":8.467668,"eighty":19.216194,"marketCap":280000000},{"date":"2025-03-21","current":-15.498155,"twenty":6.722958,"median":8.467668,"eighty":19.216194,"marketCap":294000000},{"date":"2025-03-28","current":12.983742,"twenty":6.722958,"median":8.467668,"eighty":19.216194,"marketCap":283500000},{"date":"2025-04-03","current":13.624914,"twenty":6.722958,"median":8.467668,"eighty":19.216194,"marketCap":297500000},{"date":"2025-04-11","current":11.701397,"twenty":6.722958,"median":8.467668,"eighty":19.216194,"marketCap":255500000},{"date":"2025-04-17","current":11.86169,"twenty":6.722958,"median":8.481988,"eighty":19.151493,"marketCap":259000000},{"date":"2025-04-25","current":11.86169,"twenty":6.722958,"median":8.515747,"eighty":19.280895,"marketCap":259000000},{"date":"2025-05-02","current":12.342569,"twenty":6.722958,"median":8.529028,"eighty":19.216194,"marketCap":269500000},{"date":"2025-05-09","current":12.182276,"twenty":6.722958,"median":8.555744,"eighty":19.280895,"marketCap":266000000},{"date":"2025-05-16","current":12.502862,"twenty":6.722958,"median":8.558952,"eighty":19.280895,"marketCap":273000000},{"date":"2025-05-23","current":12.823449,"twenty":6.722958,"median":8.558952,"eighty":19.280895,"marketCap":280000000},{"date":"2025-05-30","current":12.823449,"twenty":6.722958,"median":8.558952,"eighty":19.280895,"marketCap":280000000},{"date":"2025-06-06","current":12.663155,"twenty":6.722958,"median":8.590388,"eighty":19.280895,"marketCap":276500000},{"date":"2025-06-13","current":13.304328,"twenty":6.722958,"median":8.590388,"eighty":19.280895,"marketCap":290500000},{"date":"2025-06-20","current":11.86169,"twenty":6.722958,"median":8.6295,"eighty":19.280895,"marketCap":259000000},{"date":"2025-06-27","current":12.342569,"twenty":6.722958,"median":8.63045,"eighty":19.216194,"marketCap":269500000},{"date":"2025-07-04","current":12.663155,"twenty":6.722958,"median":8.645444,"eighty":19.216194,"marketCap":276500000},{"date":"2025-07-11","current":12.983742,"twenty":6.722958,"median":8.645444,"eighty":19.216194,"marketCap":283500000},{"date":"2025-07-18","current":14.266087,"twenty":6.756573,"median":8.651747,"eighty":19.216194,"marketCap":311500000},{"date":"2025-07-25","current":13.9455,"twenty":6.823802,"median":8.696297,"eighty":19.216194,"marketCap":304500000},{"date":"2025-07-31","current":14.105793,"twenty":6.891032,"median":8.703257,"eighty":19.216194,"marketCap":308000000}],"updateTime":1754088865088}}}