港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

龙升集团控股

2.500

-0.050-1.96%

成交量：3.00万

成交额：7.50万

市值：7.20亿

市盈率：62.74

高：2.500

开：2.500

低：2.500

收：2.550

52周最高：3.100

52周最低：0.800

股本：2.88亿

香港流通股本：2.88亿

量比：0.22

换手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):0.040

净资产收益率：0.73%

总资产收益率：0.81%

市净率：2.22

市盈率(LYR):62.74

市销率: 0.54

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06829/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06829","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06829\",,,,,undefined,":{"symbol":"06829","market":"HK","secType":"STK","nameCN":"龙升集团控股","latestPrice":2.5,"timestamp":1770954098788,"preClose":2.55,"halted":0,"volume":30000,"delay":0,"changeRate":-0.019607843137254832,"floatShares":288000000,"shares":288000000,"eps":0.039848,"marketStatus":"午间休市","change":-0.05,"latestTime":"02-13 11:41:38","open":2.5,"high":2.5,"low":2.5,"amount":75000,"amplitude":0,"askPrice":2.67,"askSize":10000,"bidPrice":2.5,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":0.029382,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770958800000},"marketStatusCode":3,"adr":0,"listingDate":1518019200000,"exchange":"SEHK","adjPreClose":2.55,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":0.217105,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06829\",,,,,undefined,":{"symbol":"06829","floatShares":288000000,"roa":"0.81%","roe":"0.73%","lyrEps":0.039848,"volumeRatio":0.217105,"shares":288000000,"dividePrice":0,"high":2.5,"amplitude":0,"preClose":2.55,"low":2.5,"week52Low":0.8,"pbRate":"2.22","psRate":"0.54","week52High":3.1,"institutionHeld":0,"latestPrice":2.5,"committee":0.5,"eps":0.039848,"divideRate":0,"volume":30000,"delay":0,"ttmEps":0.029382,"open":2.5,"prevYearClose":2.98,"prevWeekClose":2.55,"prevMonthClose":2.6,"prevQuarterClose":2.98,"fiveDayClose":2.55,"twentyDayClose":2.74,"sixtyDayClose":1.89,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06829\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"06829","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"盘后","dateTimestamp":1750867200000,"actualEps":null},{"market":"HK","date":"2024-12-02","symbol":"06829","firstDealingDate":"2024-12-02","lastDealingDate":"2024-12-09","announcementDate":"2024-11-14","defaultRemindTime":1733103000000,"recordDate":"2024-11-18","rightsSymbol":"02913","type":"rights","dateTimestamp":1733068800000},{"date":"2024-11-28","symbol":"06829","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盘后","dateTimestamp":1732723200000,"actualEps":null},{"market":"HK","date":"2024-11-14","symbol":"06829","defaultRemindTime":1731547800000,"type":"split","dateTimestamp":1731513600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-06-25","symbol":"06829","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06829\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06829\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06829\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06829","date":"2026-02-12","current":86.787829,"percent":0.912937,"low":-19.443864,"twenty":-8.835016,"median":16.504298,"eighty":42.794462,"high":122.748092,"avg":23.721241,"sd":32.751427,"marketCap":734400000},"quantilePoints":[{"date":"2021-02-19","current":-7.217573,"twenty":-7.267783,"median":-7.029289,"eighty":-6.903766,"marketCap":138000000},{"date":"2021-02-26","current":-7.280335,"twenty":-7.280335,"median":-7.092051,"eighty":-6.903766,"marketCap":139200000},{"date":"2021-03-05","current":-6.715481,"twenty":-7.280335,"median":-7.154812,"eighty":-6.903766,"marketCap":128400000},{"date":"2021-03-12","current":-14.811715,"twenty":-7.280335,"median":-7.154812,"eighty":-6.903766,"marketCap":283200000},{"date":"2021-03-19","current":-11.548117,"twenty":-7.518829,"median":-7.154812,"eighty":-6.903766,"marketCap":220800000},{"date":"2021-03-26","current":-8.912134,"twenty":-7.769875,"median":-7.186192,"eighty":-6.903766,"marketCap":170400000},{"date":"2021-04-01","current":-10.481172,"twenty":-8.974895,"median":-7.217573,"eighty":-6.903766,"marketCap":200400000},{"date":"2021-04-09","current":-10.104603,"twenty":-9.665272,"median":-7.217573,"eighty":-6.941423,"marketCap":193200000},{"date":"2021-04-16","current":-10.606695,"twenty":-9.740586,"median":-7.280335,"eighty":-6.966527,"marketCap":202800000},{"date":"2021-04-23","current":-11.297071,"twenty":-10.481172,"median":-7.280335,"eighty":-6.966527,"marketCap":216000000},{"date":"2021-04-30","current":-11.046025,"twenty":-10.531381,"median":-7.280335,"eighty":-6.966527,"marketCap":211200000},{"date":"2021-05-07","current":-10.606695,"twenty":-10.631799,"median":-7.468619,"eighty":-6.966527,"marketCap":202800000},{"date":"2021-05-14","current":-9.414226,"twenty":-10.606695,"median":-7.594143,"eighty":-6.966527,"marketCap":180000000},{"date":"2021-05-21","current":-10.230126,"twenty":-10.606695,"median":-7.751046,"eighty":-6.966527,"marketCap":195600000},{"date":"2021-05-28","current":-9.16318,"twenty":-10.606695,"median":-8.912134,"eighty":-6.991632,"marketCap":175200000},{"date":"2021-06-04","current":-10.167364,"twenty":-10.606695,"median":-9.037657,"eighty":-7.029289,"marketCap":194400000},{"date":"2021-06-11","current":-10.041841,"twenty":-10.556486,"median":-9.100418,"eighty":-7.029289,"marketCap":192000000},{"date":"2021-06-18","current":-8.974895,"twenty":-10.481172,"median":-9.16318,"eighty":-7.054394,"marketCap":171600000},{"date":"2021-06-25","current":-8.652412,"twenty":-10.481172,"median":-9.100418,"eighty":-7.154812,"marketCap":174000000},{"date":"2021-07-02","current":-8.354053,"twenty":-10.481172,"median":-8.974895,"eighty":-7.154812,"marketCap":168000000},{"date":"2021-07-09","current":-8.473396,"twenty":-10.41841,"median":-8.912134,"eighty":-7.154812,"marketCap":170400000},{"date":"2021-07-16","current":-7.996022,"twenty":-10.41841,"median":-8.849372,"eighty":-7.154812,"marketCap":160800000},{"date":"2021-07-23","current":-7.458976,"twenty":-10.355649,"median":-8.652412,"eighty":-7.154812,"marketCap":150000000},{"date":"2021-07-30","current":-7.041273,"twenty":-10.292887,"median":-8.652412,"eighty":-7.154812,"marketCap":141600000},{"date":"2021-08-06","current":-8.055694,"twenty":-10.230126,"median":-8.473396,"eighty":-7.154812,"marketCap":162000000},{"date":"2021-08-13","current":-7.160617,"twenty":-10.167364,"median":-8.204874,"eighty":-7.154812,"marketCap":144000000},{"date":"2021-08-20","current":-6.26554,"twenty":-10.167364,"median":-8.055694,"eighty":-7.041273,"marketCap":126000000},{"date":"2021-08-27","current":-6.862258,"twenty":-10.167364,"median":-8.055694,"eighty":-7.029289,"marketCap":138000000},{"date":"2021-09-03","current":-6.862258,"twenty":-10.104603,"median":-8.055694,"eighty":-6.966527,"marketCap":138000000},{"date":"2021-09-10","current":-7.160617,"twenty":-10.041841,"median":-8.025858,"eighty":-6.966527,"marketCap":144000000},{"date":"2021-09-17","current":-10.26355,"twenty":-10.167364,"median":-8.055694,"eighty":-6.966527,"marketCap":206400000},{"date":"2021-09-24","current":-10.084535,"twenty":-10.167364,"median":-8.055694,"eighty":-6.978586,"marketCap":202800000},{"date":"2021-09-30","current":-8.891099,"twenty":-10.167364,"median":-8.055694,"eighty":-7.010214,"marketCap":178800000},{"date":"2021-10-08","current":-9.189458,"twenty":-10.129707,"median":-8.055694,"eighty":-7.029289,"marketCap":184800000},{"date":"2021-10-15","current":-9.24913,"twenty":-10.096576,"median":-8.055694,"eighty":-7.029289,"marketCap":186000000},{"date":"2021-10-22","current":-9.24913,"twenty":-10.084535,"median":-8.354053,"eighty":-7.034083,"marketCap":186000000},{"date":"2021-10-29","current":-9.24913,"twenty":-10.067457,"median":-8.443561,"eighty":-7.041273,"marketCap":186000000},{"date":"2021-11-05","current":-9.487817,"twenty":-10.067457,"median":-8.473396,"eighty":-7.041273,"marketCap":190800000},{"date":"2021-11-12","current":-8.652412,"twenty":-10.041841,"median":-8.533068,"eighty":-7.041273,"marketCap":174000000},{"date":"2021-11-19","current":-8.771755,"twenty":-10.041841,"median":-8.652412,"eighty":-7.065142,"marketCap":176400000},{"date":"2021-11-26","current":-9.408321,"twenty":-10.041841,"median":-8.652412,"eighty":-7.122492,"marketCap":180000000},{"date":"2021-12-03","current":-10.223709,"twenty":-10.041841,"median":-8.712084,"eighty":-7.154812,"marketCap":195600000},{"date":"2021-12-10","current":-10.223709,"twenty":-10.14226,"median":-8.712084,"eighty":-7.154812,"marketCap":195600000},{"date":"2021-12-17","current":-11.72904,"twenty":-10.215777,"median":-8.771755,"eighty":-7.154812,"marketCap":224400000},{"date":"2021-12-24","current":-12.356262,"twenty":-10.223709,"median":-8.849372,"eighty":-7.154812,"marketCap":236400000},{"date":"2021-12-31","current":-11.72904,"twenty":-10.223709,"median":-8.870235,"eighty":-7.154812,"marketCap":224400000},{"date":"2022-01-07","current":-11.41543,"twenty":-12.055195,"median":-11.72904,"eighty":-11.603596,"marketCap":218400000},{"date":"2022-01-14","current":-12.669872,"twenty":-12.544428,"median":-11.979928,"eighty":-11.72904,"marketCap":242400000},{"date":"2022-01-21","current":-13.422538,"twenty":-12.745139,"median":-12.544428,"eighty":-11.72904,"marketCap":256800000},{"date":"2022-01-28","current":-14.112482,"twenty":-13.447627,"median":-12.60715,"eighty":-11.72904,"marketCap":270000000},{"date":"2022-02-04","current":-14.488815,"twenty":-13.798871,"median":-12.669872,"eighty":-11.72904,"marketCap":277200000},{"date":"2022-02-11","current":-15.994146,"twenty":-14.488815,"median":-12.858039,"eighty":-11.72904,"marketCap":306000000},{"date":"2022-02-18","current":-18.816642,"twenty":-15.680535,"median":-13.422538,"eighty":-12.230817,"marketCap":360000000},{"date":"2022-02-25","current":-18.189421,"twenty":-17.562199,"median":-13.798871,"eighty":-12.230817,"marketCap":348000000},{"date":"2022-03-04","current":-16.934978,"twenty":-17.562199,"median":-14.332009,"eighty":-12.544428,"marketCap":324000000},{"date":"2022-03-11","current":-14.237926,"twenty":-17.248589,"median":-14.36337,"eighty":-12.544428,"marketCap":272400000},{"date":"2022-03-18","current":-14.426092,"twenty":-17.248589,"median":-14.269287,"eighty":-12.544428,"marketCap":276000000},{"date":"2022-03-25","current":-13.798871,"twenty":-17.248589,"median":-14.300648,"eighty":-12.669872,"marketCap":264000000},{"date":"2022-04-01","current":-14.426092,"twenty":-16.934978,"median":-14.332009,"eighty":-12.669872,"marketCap":276000000},{"date":"2022-04-08","current":-14.426092,"twenty":-16.433201,"median":-14.394731,"eighty":-12.669872,"marketCap":276000000},{"date":"2022-04-14","current":-14.426092,"twenty":-16.11959,"median":-14.426092,"eighty":-12.782772,"marketCap":276000000},{"date":"2022-04-22","current":-13.798871,"twenty":-15.994146,"median":-14.426092,"eighty":-12.933305,"marketCap":264000000},{"date":"2022-04-29","current":-13.798871,"twenty":-15.868702,"median":-14.36337,"eighty":-13.121472,"marketCap":264000000},{"date":"2022-05-06","current":-15.053314,"twenty":-15.680535,"median":-14.426092,"eighty":-13.272005,"marketCap":288000000},{"date":"2022-05-13","current":-14.36337,"twenty":-15.680535,"median":-14.426092,"eighty":-13.234372,"marketCap":274800000},{"date":"2022-05-20","current":-12.858039,"twenty":-15.680535,"median":-14.36337,"eighty":-13.234372,"marketCap":246000000},{"date":"2022-05-27","current":-14.36337,"twenty":-15.680535,"median":-14.300648,"eighty":-13.046205,"marketCap":274800000},{"date":"2022-06-02","current":-13.234372,"twenty":-15.680535,"median":-14.300648,"eighty":-13.096383,"marketCap":253200000},{"date":"2022-06-10","current":-13.359816,"twenty":-15.178758,"median":-14.206565,"eighty":-13.159105,"marketCap":255600000},{"date":"2022-06-17","current":-13.48526,"twenty":-15.053314,"median":-14.175204,"eighty":-13.17165,"marketCap":258000000},{"date":"2022-06-24","current":-14.36337,"twenty":-15.053314,"median":-14.143843,"eighty":-13.221828,"marketCap":274800000},{"date":"2022-06-30","current":35.04239,"twenty":-15.053314,"median":-14.081121,"eighty":-13.146561,"marketCap":260400000},{"date":"2022-07-08","current":34.719419,"twenty":-15.053314,"median":-13.798871,"eighty":-12.858039,"marketCap":258000000},{"date":"2022-07-15","current":32.458619,"twenty":-15.015681,"median":-13.798871,"eighty":-12.669872,"marketCap":241200000},{"date":"2022-07-22","current":32.943076,"twenty":-14.952959,"median":-13.798871,"eighty":-12.544428,"marketCap":244800000},{"date":"2022-07-29","current":35.365361,"twenty":-14.890236,"median":-13.798871,"eighty":-11.72904,"marketCap":262800000},{"date":"2022-08-05","current":34.073476,"twenty":-14.827514,"median":-13.798871,"eighty":-11.603596,"marketCap":253200000},{"date":"2022-08-12","current":35.526847,"twenty":-14.764792,"median":-13.610705,"eighty":32.361728,"marketCap":264000000},{"date":"2022-08-19","current":31.005248,"twenty":-14.664437,"median":-13.48526,"eighty":32.523213,"marketCap":230400000},{"date":"2022-08-26","current":30.682277,"twenty":-14.538993,"median":-13.48526,"eighty":32.361728,"marketCap":228000000},{"date":"2022-09-02","current":31.005248,"twenty":-14.451181,"median":-13.422538,"eighty":32.297134,"marketCap":230400000},{"date":"2022-09-09","current":32.297134,"twenty":-14.426092,"median":-13.359816,"eighty":32.361728,"marketCap":240000000},{"date":"2022-09-16","current":29.551877,"twenty":-14.426092,"median":-13.359816,"eighty":32.394025,"marketCap":219600000},{"date":"2022-09-23","current":30.682277,"twenty":-14.426092,"median":-13.297094,"eighty":32.297134,"marketCap":228000000},{"date":"2022-09-30","current":31.005248,"twenty":-14.426092,"median":-13.234372,"eighty":32.297134,"marketCap":230400000},{"date":"2022-10-07","current":31.005248,"twenty":-14.426092,"median":-13.234372,"eighty":32.297134,"marketCap":230400000},{"date":"2022-10-14","current":31.974162,"twenty":-14.426092,"median":-13.17165,"eighty":32.297134,"marketCap":237600000},{"date":"2022-10-21","current":31.166734,"twenty":-14.426092,"median":-12.952122,"eighty":32.23254,"marketCap":231600000},{"date":"2022-10-28","current":32.297134,"twenty":-14.426092,"median":-12.858039,"eighty":32.297134,"marketCap":240000000},{"date":"2022-11-04","current":30.682277,"twenty":-14.426092,"median":-12.763955,"eighty":32.297134,"marketCap":228000000},{"date":"2022-11-11","current":32.297134,"twenty":-14.426092,"median":-12.669872,"eighty":32.297134,"marketCap":240000000},{"date":"2022-11-18","current":15.288049,"twenty":-14.426092,"median":-12.544428,"eighty":32.297134,"marketCap":246000000},{"date":"2022-11-25","current":14.243987,"twenty":-14.426092,"median":-12.230817,"eighty":32.297134,"marketCap":229200000},{"date":"2022-12-02","current":14.542291,"twenty":-14.413548,"median":-11.72904,"eighty":32.297134,"marketCap":234000000},{"date":"2022-12-09","current":15.288049,"twenty":-14.36337,"median":-11.72904,"eighty":32.297134,"marketCap":246000000},{"date":"2022-12-16","current":14.243987,"twenty":-14.36337,"median":1.227839,"eighty":32.297134,"marketCap":229200000},{"date":"2022-12-23","current":14.393139,"twenty":-14.36337,"median":14.243987,"eighty":32.297134,"marketCap":231600000},{"date":"2022-12-30","current":14.393139,"twenty":-14.36337,"median":14.243987,"eighty":32.297134,"marketCap":231600000},{"date":"2023-01-06","current":14.467715,"twenty":-14.36337,"median":14.281275,"eighty":32.103351,"marketCap":232800000},{"date":"2023-01-13","current":14.616867,"twenty":-14.36337,"median":14.393139,"eighty":31.974162,"marketCap":235200000},{"date":"2023-01-20","current":14.616867,"twenty":-14.325737,"median":14.393139,"eighty":31.974162,"marketCap":235200000},{"date":"2023-01-27","current":14.616867,"twenty":-14.300648,"median":14.393139,"eighty":31.974162,"marketCap":235200000},{"date":"2023-02-03","current":15.362625,"twenty":-14.300648,"median":14.393139,"eighty":31.974162,"marketCap":247200000},{"date":"2023-02-10","current":16.406687,"twenty":-14.300648,"median":14.467715,"eighty":31.651191,"marketCap":264000000},{"date":"2023-02-17","current":14.91517,"twenty":-14.237926,"median":14.542291,"eighty":31.489705,"marketCap":240000000},{"date":"2023-02-24","current":15.660928,"twenty":-14.237926,"median":14.542291,"eighty":31.489705,"marketCap":252000000},{"date":"2023-03-03","current":14.318563,"twenty":-14.175204,"median":14.542291,"eighty":31.489705,"marketCap":230400000},{"date":"2023-03-10","current":14.02026,"twenty":14.199242,"median":14.318563,"eighty":14.318563,"marketCap":225600000},{"date":"2023-03-17","current":14.169411,"twenty":-12.858039,"median":-6.715481,"eighty":14.616867,"marketCap":228000000},{"date":"2023-03-24","current":14.766018,"twenty":-12.858039,"median":-6.715481,"eighty":14.616867,"marketCap":237600000},{"date":"2023-03-31","current":13.572805,"twenty":-12.858039,"median":-6.699362,"eighty":14.616867,"marketCap":218400000},{"date":"2023-04-06","current":13.572805,"twenty":-12.858039,"median":-6.683242,"eighty":14.616867,"marketCap":218400000},{"date":"2023-04-14","current":13.572805,"twenty":-12.858039,"median":-6.715481,"eighty":14.616867,"marketCap":218400000},{"date":"2023-04-21","current":11.932136,"twenty":-12.858039,"median":-6.715481,"eighty":14.616867,"marketCap":192000000},{"date":"2023-04-28","current":11.932136,"twenty":-12.858039,"median":-6.715481,"eighty":14.616867,"marketCap":192000000},{"date":"2023-05-05","current":11.782984,"twenty":-12.858039,"median":-6.715481,"eighty":14.616867,"marketCap":189600000},{"date":"2023-05-12","current":12.976198,"twenty":-12.858039,"median":-6.715481,"eighty":14.616867,"marketCap":208800000},{"date":"2023-05-19","current":12.976198,"twenty":-12.858039,"median":-6.715481,"eighty":14.616867,"marketCap":208800000},{"date":"2023-05-25","current":11.782984,"twenty":-12.858039,"median":-6.699362,"eighty":14.616867,"marketCap":189600000},{"date":"2023-06-02","current":11.186377,"twenty":-12.858039,"median":-6.715481,"eighty":14.616867,"marketCap":180000000},{"date":"2023-06-09","current":13.349077,"twenty":-12.858039,"median":-6.715481,"eighty":14.616867,"marketCap":214800000},{"date":"2023-06-16","current":11.932136,"twenty":-12.858039,"median":-6.715481,"eighty":14.616867,"marketCap":192000000},{"date":"2023-06-23","current":11.260953,"twenty":-12.858039,"median":-6.715481,"eighty":14.616867,"marketCap":181200000},{"date":"2023-06-30","current":21.507005,"twenty":-12.858039,"median":-6.715481,"eighty":14.691442,"marketCap":170400000},{"date":"2023-07-07","current":25.293449,"twenty":-12.858039,"median":-6.715481,"eighty":14.825679,"marketCap":200400000},{"date":"2023-07-14","current":25.293449,"twenty":-12.858039,"median":-6.715481,"eighty":14.91517,"marketCap":200400000},{"date":"2023-07-21","current":25.293449,"twenty":-12.858039,"median":-6.715481,"eighty":15.198558,"marketCap":200400000},{"date":"2023-07-28","current":23.475956,"twenty":-12.858039,"median":-6.715481,"eighty":15.288049,"marketCap":186000000},{"date":"2023-08-04","current":23.475956,"twenty":-12.858039,"median":-6.715481,"eighty":15.288049,"marketCap":186000000},{"date":"2023-08-11","current":22.718667,"twenty":-12.858039,"median":-6.715481,"eighty":15.481947,"marketCap":180000000},{"date":"2023-08-18","current":22.718667,"twenty":-12.858039,"median":-6.715481,"eighty":15.660928,"marketCap":180000000},{"date":"2023-08-25","current":21.961378,"twenty":-12.858039,"median":-6.715481,"eighty":16.466348,"marketCap":174000000},{"date":"2023-09-01","current":24.990534,"twenty":-12.858039,"median":-6.715481,"eighty":18.061629,"marketCap":198000000},{"date":"2023-09-08","current":24.839076,"twenty":-12.858039,"median":-6.715481,"eighty":21.332248,"marketCap":196800000},{"date":"2023-09-15","current":25.899281,"twenty":-12.858039,"median":-6.715481,"eighty":21.507005,"marketCap":205200000},{"date":"2023-09-22","current":24.839076,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":196800000},{"date":"2023-09-29","current":21.204089,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":168000000},{"date":"2023-10-06","current":20.901174,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":165600000},{"date":"2023-10-13","current":16.660356,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":132000000},{"date":"2023-10-20","current":16.660356,"twenty":-12.858039,"median":-6.699362,"eighty":21.961378,"marketCap":132000000},{"date":"2023-10-27","current":16.811814,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":133200000},{"date":"2023-11-03","current":16.963271,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":134400000},{"date":"2023-11-10","current":15.751609,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":124800000},{"date":"2023-11-17","current":16.508898,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":130800000},{"date":"2023-11-24","current":15.448694,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":122400000},{"date":"2023-12-01","current":13.256484,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":110400000},{"date":"2023-12-08","current":17.435159,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":145200000},{"date":"2023-12-15","current":17.146974,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":142800000},{"date":"2023-12-22","current":15.850144,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":132000000},{"date":"2023-12-29","current":15.56196,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":129600000},{"date":"2024-01-05","current":16.282421,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":135600000},{"date":"2024-01-12","current":14.553314,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":121200000},{"date":"2024-01-19","current":15.56196,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":129600000},{"date":"2024-01-26","current":15.417867,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":128400000},{"date":"2024-02-02","current":18.011527,"twenty":-12.858039,"median":-6.715481,"eighty":21.961378,"marketCap":150000000},{"date":"2024-02-09","current":23.054755,"twenty":-12.858039,"median":-6.667981,"eighty":21.961378,"marketCap":192000000},{"date":"2024-02-16","current":26.224784,"twenty":-12.858039,"median":-6.699362,"eighty":22.146408,"marketCap":218400000},{"date":"2024-02-23","current":25.792507,"twenty":-12.858039,"median":-6.699362,"eighty":22.718667,"marketCap":214800000},{"date":"2024-03-01","current":25.504323,"twenty":-12.858039,"median":-6.683242,"eighty":23.056842,"marketCap":212400000},{"date":"2024-03-08","current":24.495677,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":204000000},{"date":"2024-03-15","current":21.613833,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":180000000},{"date":"2024-03-22","current":21.613833,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":180000000},{"date":"2024-03-28","current":19.020173,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":158400000},{"date":"2024-04-05","current":19.740634,"twenty":-12.858039,"median":-6.715481,"eighty":23.475956,"marketCap":164400000},{"date":"2024-04-12","current":19.596542,"twenty":-12.858039,"median":-6.715481,"eighty":23.475956,"marketCap":163200000},{"date":"2024-04-19","current":17.723343,"twenty":-12.858039,"median":-6.715481,"eighty":23.475956,"marketCap":147600000},{"date":"2024-04-26","current":14.409222,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":120000000},{"date":"2024-05-03","current":11.959654,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":99600000},{"date":"2024-05-10","current":14.409222,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":120000000},{"date":"2024-05-17","current":14.121037,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":117600000},{"date":"2024-05-24","current":14.553314,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":121200000},{"date":"2024-05-31","current":13.544669,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":112800000},{"date":"2024-06-07","current":16.282421,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":135600000},{"date":"2024-06-14","current":17.867435,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":148800000},{"date":"2024-06-21","current":11.095101,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":92400000},{"date":"2024-06-28","current":24.068768,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":100800000},{"date":"2024-07-05","current":24.068768,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":100800000},{"date":"2024-07-12","current":23.495702,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":98400000},{"date":"2024-07-19","current":22.636103,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":94800000},{"date":"2024-07-26","current":22.636103,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":94800000},{"date":"2024-08-02","current":36.962751,"twenty":-12.858039,"median":-6.683242,"eighty":23.495702,"marketCap":154800000},{"date":"2024-08-09","current":36.103152,"twenty":-12.858039,"median":-6.683242,"eighty":24.068768,"marketCap":151200000},{"date":"2024-08-16","current":42.636103,"twenty":-12.858039,"median":-6.683242,"eighty":24.068768,"marketCap":178560000},{"date":"2024-08-23","current":35.071633,"twenty":-12.858039,"median":-6.683242,"eighty":24.068768,"marketCap":146880000},{"date":"2024-08-30","current":17.879656,"twenty":-12.858039,"median":-6.683242,"eighty":24.068768,"marketCap":74880000},{"date":"2024-09-06","current":13.409742,"twenty":-12.858039,"median":-6.683242,"eighty":23.495702,"marketCap":56160000},{"date":"2024-09-13","current":13.409742,"twenty":-12.858039,"median":-6.683242,"eighty":23.475956,"marketCap":56160000},{"date":"2024-09-20","current":9.971347,"twenty":-12.858039,"median":-6.699362,"eighty":23.475956,"marketCap":41760000},{"date":"2024-09-27","current":12.034384,"twenty":-12.858039,"median":-6.699362,"eighty":22.853102,"marketCap":50400000},{"date":"2024-10-04","current":15.816619,"twenty":-12.858039,"median":-6.699362,"eighty":22.718667,"marketCap":66240000},{"date":"2024-10-10","current":17.879656,"twenty":-12.858039,"median":-6.683242,"eighty":22.718667,"marketCap":74880000},{"date":"2024-10-18","current":16.504298,"twenty":-12.858039,"median":-6.699362,"eighty":22.636103,"marketCap":69120000},{"date":"2024-10-25","current":17.191977,"twenty":-12.858039,"median":-6.699362,"eighty":21.925761,"marketCap":72000000},{"date":"2024-11-01","current":16.848138,"twenty":-12.858039,"median":-6.699362,"eighty":21.613833,"marketCap":70560000},{"date":"2024-11-08","current":18.911175,"twenty":-12.858039,"median":-6.699362,"eighty":21.41613,"marketCap":79200000},{"date":"2024-11-15","current":25.100287,"twenty":-12.858039,"median":-6.699362,"eighty":21.204089,"marketCap":105120000},{"date":"2024-11-21","current":21.318052,"twenty":-12.858039,"median":-6.699362,"eighty":21.204089,"marketCap":89280000},{"date":"2024-11-29","current":17.40458,"twenty":-12.858039,"median":-6.683242,"eighty":20.992049,"marketCap":82080000},{"date":"2024-12-06","current":15.114504,"twenty":-12.619694,"median":-6.589958,"eighty":20.992049,"marketCap":71280000},{"date":"2024-12-13","current":15.267176,"twenty":-12.306084,"median":-6.444555,"eighty":20.992049,"marketCap":72000000},{"date":"2024-12-20","current":15.267176,"twenty":-11.72904,"median":-6.26554,"eighty":20.992049,"marketCap":72000000},{"date":"2024-12-27","current":19.236641,"twenty":-11.72904,"median":-5.85162,"eighty":20.992049,"marketCap":90720000},{"date":"2025-01-03","current":42.137405,"twenty":-11.460251,"median":10.230548,"eighty":21.129986,"marketCap":198720000},{"date":"2025-01-10","current":51.29771,"twenty":-11.294237,"median":10.315186,"eighty":21.340549,"marketCap":241920000},{"date":"2025-01-17","current":54.961832,"twenty":-10.971723,"median":10.813498,"eighty":21.507005,"marketCap":259200000},{"date":"2025-01-24","current":75.114504,"twenty":-10.644352,"median":11.260953,"eighty":21.613833,"marketCap":354240000},{"date":"2025-01-28","current":75.114504,"twenty":-10.606695,"median":11.260953,"eighty":21.729107,"marketCap":354240000},{"date":"2025-02-07","current":69.618321,"twenty":-10.46862,"median":11.346705,"eighty":22.333748,"marketCap":328320000},{"date":"2025-02-14","current":59.847328,"twenty":-10.281855,"median":11.67147,"eighty":22.636103,"marketCap":282240000},{"date":"2025-02-21","current":58.625954,"twenty":-10.228843,"median":11.782984,"eighty":22.718667,"marketCap":276480000},{"date":"2025-02-28","current":57.40458,"twenty":-10.223709,"median":11.85756,"eighty":22.718667,"marketCap":270720000},{"date":"2025-03-07","current":61.068702,"twenty":-10.223709,"median":11.932136,"eighty":23.475956,"marketCap":288000000},{"date":"2025-03-14","current":59.847328,"twenty":-10.167364,"median":11.932136,"eighty":23.475956,"marketCap":282240000},{"date":"2025-03-21","current":86.10687,"twenty":-10.150769,"median":12.034384,"eighty":23.495702,"marketCap":406080000},{"date":"2025-03-28","current":122.137405,"twenty":-10.041841,"median":12.603319,"eighty":24.068768,"marketCap":576000000},{"date":"2025-04-03","current":103.206107,"twenty":-9.790795,"median":12.976198,"eighty":24.068768,"marketCap":486720000},{"date":"2025-04-11","current":103.816794,"twenty":-9.553665,"median":12.976198,"eighty":24.068768,"marketCap":489600000},{"date":"2025-04-17","current":98.320611,"twenty":-9.493954,"median":13.121081,"eighty":24.228095,"marketCap":463680000},{"date":"2025-04-25","current":117.251908,"twenty":-9.487817,"median":13.379409,"eighty":24.495677,"marketCap":552960000},{"date":"2025-05-02","current":116.030534,"twenty":-9.434244,"median":13.409742,"eighty":24.495677,"marketCap":547200000},{"date":"2025-05-09","current":121.526718,"twenty":-9.414226,"median":13.521449,"eighty":24.839076,"marketCap":573120000},{"date":"2025-05-16","current":116.641221,"twenty":-9.414226,"median":13.572805,"eighty":24.990534,"marketCap":550080000},{"date":"2025-05-23","current":109.923664,"twenty":-9.409502,"median":13.572805,"eighty":25.293449,"marketCap":518400000},{"date":"2025-05-30","current":103.816794,"twenty":-9.265851,"median":13.638274,"eighty":25.293449,"marketCap":489600000},{"date":"2025-06-06","current":100.763359,"twenty":-9.24913,"median":13.85198,"eighty":25.306805,"marketCap":475200000},{"date":"2025-06-13","current":91.603053,"twenty":-9.24913,"median":14.121037,"eighty":25.504323,"marketCap":432000000},{"date":"2025-06-20","current":100.763359,"twenty":-9.24913,"median":14.169411,"eighty":25.792507,"marketCap":475200000},{"date":"2025-06-27","current":54.207263,"twenty":-9.189458,"median":14.243987,"eighty":25.899281,"marketCap":489600000},{"date":"2025-07-04","current":49.424269,"twenty":-9.189458,"median":14.26513,"eighty":26.224784,"marketCap":446400000},{"date":"2025-07-11","current":48.148804,"twenty":-9.189458,"median":14.318563,"eighty":27.233429,"marketCap":434880000},{"date":"2025-07-18","current":49.424269,"twenty":-9.189458,"median":14.393139,"eighty":29.390392,"marketCap":446400000},{"date":"2025-07-25","current":51.337467,"twenty":-9.189458,"median":14.393139,"eighty":30.520791,"marketCap":463680000},{"date":"2025-08-01","current":49.743136,"twenty":-9.189458,"median":14.467715,"eighty":30.682277,"marketCap":449280000},{"date":"2025-08-08","current":45.91674,"twenty":-9.189458,"median":14.542291,"eighty":30.682277,"marketCap":414720000},{"date":"2025-08-15","current":43.36581,"twenty":-9.189458,"median":14.553314,"eighty":31.005248,"marketCap":391680000},{"date":"2025-08-22","current":43.046944,"twenty":-9.16318,"median":14.616867,"eighty":31.005248,"marketCap":388800000},{"date":"2025-08-29","current":38.582817,"twenty":-9.100418,"median":14.616867,"eighty":31.005248,"marketCap":348480000},{"date":"2025-09-05","current":36.669619,"twenty":-8.974895,"median":14.616867,"eighty":31.489705,"marketCap":331200000},{"date":"2025-09-12","current":34.118689,"twenty":-8.912134,"median":14.697406,"eighty":31.974162,"marketCap":308160000},{"date":"2025-09-19","current":40.81488,"twenty":-8.891099,"median":14.697406,"eighty":32.205492,"marketCap":368640000},{"date":"2025-09-26","current":34.437555,"twenty":-8.849372,"median":14.7851,"eighty":32.297134,"marketCap":311040000},{"date":"2025-10-03","current":36.988485,"twenty":-8.849372,"median":14.91517,"eighty":32.297134,"marketCap":334080000},{"date":"2025-10-10","current":49.424269,"twenty":-8.849372,"median":15.064322,"eighty":32.297134,"marketCap":446400000},{"date":"2025-10-17","current":57.077059,"twenty":-8.849372,"median":15.213473,"eighty":32.664756,"marketCap":515520000},{"date":"2025-10-24","current":57.395926,"twenty":-8.849372,"median":15.267176,"eighty":33.427533,"marketCap":518400000},{"date":"2025-10-31","current":59.309123,"twenty":-8.849372,"median":15.288049,"eighty":33.91199,"marketCap":535680000},{"date":"2025-11-07","current":56.758193,"twenty":-8.849372,"median":15.288049,"eighty":34.073476,"marketCap":512640000},{"date":"2025-11-14","current":60.903454,"twenty":-8.849372,"median":15.362625,"eighty":34.234962,"marketCap":550080000},{"date":"2025-11-21","current":65.367582,"twenty":-8.849372,"median":15.417867,"eighty":34.437555,"marketCap":590400000},{"date":"2025-11-28","current":91.552824,"twenty":-8.831427,"median":15.56196,"eighty":34.719419,"marketCap":774720000},{"date":"2025-12-05","current":93.594895,"twenty":-8.831427,"median":15.56196,"eighty":35.04239,"marketCap":792000000},{"date":"2025-12-12","current":96.317655,"twenty":-8.831427,"median":15.660928,"eighty":35.075288,"marketCap":815040000},{"date":"2025-12-19","current":101.763177,"twenty":-8.831427,"median":15.706052,"eighty":35.526847,"marketCap":861120000},{"date":"2025-12-24","current":101.082486,"twenty":-8.831427,"median":15.751609,"eighty":36.103152,"marketCap":855360000},{"date":"2026-01-02","current":100.061451,"twenty":-8.835016,"median":15.850144,"eighty":36.733525,"marketCap":846720000},{"date":"2026-01-09","current":95.636965,"twenty":-8.835016,"median":15.994236,"eighty":37.052258,"marketCap":809280000},{"date":"2026-01-16","current":93.25455,"twenty":-8.835016,"median":16.18322,"eighty":38.012096,"marketCap":789120000},{"date":"2026-01-23","current":85.426613,"twenty":-8.835016,"median":16.282421,"eighty":39.604894,"marketCap":722880000},{"date":"2026-01-30","current":88.489719,"twenty":-8.835016,"median":16.35744,"eighty":40.346357,"marketCap":748800000},{"date":"2026-02-06","current":86.787993,"twenty":-8.835016,"median":16.4166,"eighty":42.237145,"marketCap":734400000},{"date":"2026-02-12","current":86.787993,"twenty":-8.835016,"median":16.504298,"eighty":42.794462,"marketCap":734400000}],"updateTime":1770939736402}}}