港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

福莱特玻璃

8.990

-0.240-2.60%

成交量：297.70万

成交额：2,705.50万

市值：210.64亿

市盈率：19.29

高：9.230

开：9.160

低：8.980

收：9.230

数据加载中...

总览公司新闻公告

光伏太阳能股股价走高信义能源(03868)涨15% 国家能源局称正在配合有关部门研究完善政策措施

福莱特玻璃盘中异动股价大涨5.25%报14.040港元

港股异动 | 光伏股午后跌幅扩大光伏内卷式竞争仍未根本解决今年国内光伏新增装机或下滑

【券商聚焦】国泰君安料当前光伏产业链有望进入价格上涨通道

福莱特玻璃遭股东彭砚减持40万股每股作价约12.93港元

异动解读 | 福莱特玻璃(06865)盘中大跌5.10% 光伏新增装机预期下滑引发观望情绪

部分光伏太阳能股受压福莱特玻璃(06865)跌3.12% 行业协会预测今年光伏新增装机可能同比下滑

福莱特玻璃盘中异动大幅下跌5.10%

港股收盘(02.26) | 恒指收涨3.27% 科技股全天强势中资券商股大幅飙升

港股异动 | 光伏股普遍走高多品牌组件上调价格2到5分光伏行业或将迎来抢装潮

光伏太阳能集体拉升福莱特玻璃(06865)涨3.54% 传国内一线光伏组件企业集体上调组件价格

异动解读 | 太阳能玻璃板块需求预期增强福莱特玻璃(06865)盘中大涨6.62%

港股光伏板块普涨福莱特玻璃涨超6%

南方财经网

港股光伏板块普涨，福莱特玻璃涨超6%

每日经济新闻

港股异动 | 福莱特玻璃(06865)再涨超4% 机构指太阳能玻璃及多晶硅应会在短期内受惠于安装热潮

福莱特玻璃盘中异动早盘股价大涨5.38%报13.700港元

智通港股解盘 | “鬼故事”风暴袭扰港股新能源汽车继续保持领先

里昂：予福莱特玻璃“跑赢大市”评级太阳能玻璃短期获益于内地电力市场化

智通财经网

福莱特玻璃(06865)上涨2.69%，报13.0元/股

【港股电力设备股震荡上升，福莱特玻璃涨超3%】港股电力设备股震荡上升，福莱特玻璃涨超3%，金风科技涨超2.5%，上海电气、天能动力等跟涨。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06865/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06865","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06865\",,,,,undefined,":{"symbol":"06865","market":"HK","secType":"STK","nameCN":"福莱特玻璃","latestPrice":8.99,"timestamp":1747296514033,"preClose":9.23,"halted":0,"volume":2977000,"delay":0,"floatShares":442000000,"shares":2343000000,"eps":0.46604272103956146,"marketStatus":"已收盘","change":-0.24,"latestTime":"05-15 16:08:34","open":9.16,"high":9.23,"low":8.98,"amount":27055018,"amplitude":0.027086,"askPrice":9,"askSize":94000,"bidPrice":8.99,"bidSize":13000,"shortable":3,"etf":0,"ttmEps":0.16770929727302544,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747359000000},"marketStatusCode":5,"adr":0,"listingDate":1448467200000,"exchange":"SEHK","adjPreClose":9.23,"dividendRate":0.062291,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":0.447985,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601865","market":"SH","secType":"STK","nameCN":"福莱特","latestPrice":15.27,"timestamp":1747292400000,"preClose":15.7,"halted":0,"volume":14810500,"delay":0,"premium":"-45.65"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06865\",,,,,undefined,":{"symbol":"06865","floatShares":442000000,"roa":"1.52%","roe":"1.62%","lyrEps":0.466043,"volumeRatio":0.447985,"shares":2343000000,"dividePrice":0.56,"high":9.23,"amplitude":0.027086,"preClose":9.23,"low":8.98,"week52Low":8.15,"pbRate":"0.89","psRate":"1.14","week52High":17.749,"institutionHeld":0,"latestPrice":8.99,"committee":-0.757009,"eps":0.46604272103956146,"divideRate":0.062291,"volume":2977000,"delay":0,"ttmEps":0.16770929727302544,"open":9.16,"prevYearClose":10.92,"prevWeekClose":8.85,"prevMonthClose":8.78,"prevQuarterClose":10.58,"fiveDayClose":8.86,"twentyDayClose":8.65,"sixtyDayClose":12.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06865\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516648522","title":"光伏太阳能股股价走高 信义能源(03868)涨15% 国家能源局称正在配合有关部门研究完善政策措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2516648522","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516648522?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:58","pubTimestamp":1740967123,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光伏太阳能股股价走高，截至发稿，信义能源 涨15%，信义光能涨7.29%，福莱特玻璃涨7.2%，新特能源涨5.41%，协鑫科技涨5.26%。国家能源局新能源和可再生能源司新能源处处长邢翼腾在会上指出，光伏制造业的内卷式竞争仍未从根本上解决，国家能源局正在配合国家发改委、工信部等部门研究制定和完善政策措施。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954174","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YT58.USD","159945","BK1169","000591","BK1554","IE00BZ08YR35.GBP","BK1610","BK1154","BK1583","BK1594","BK0054","BK1589","00968","03868","IE00BZ08YS42.EUR","LU1983299162.USD","BK0271","BK0132","03800","BK1148","SG9999014674.SGD","06865","01799"],"gpt_icon":0},{"id":"2516074521","title":"福莱特玻璃盘中异动 股价大涨5.25%报14.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516074521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516074521?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:39","pubTimestamp":1740965993,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时39分，福莱特玻璃股票出现波动，股价快速上涨5.25%。截至发稿，该股报14.040港元/股，成交量160万股，换手率0.36%，振幅5.55%。资金方面，该股资金流入1340.59万港元，流出443.122万港元。福莱特玻璃股票所在的新能源物料行业中，整体涨幅为0.06%。其相关个股中，福莱特玻璃、信义光能、新特能源涨幅较大，振幅较大的相关个股有信义光能、福莱特玻璃、亿华通，振幅分别为5.17%、4.80%、4.68%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030939539636c330&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030939539636c330&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06865","BK0235","601865"],"gpt_icon":0},{"id":"2514287391","title":"港股异动 | 光伏股午后跌幅扩大 光伏内卷式竞争仍未根本解决 今年国内光伏新增装机或下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2514287391","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514287391?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 13:40","pubTimestamp":1740721218,"startTime":"0","endTime":"0","summary":"消息面上，国家能源局新能源和可再生能源司新能源处处长邢翼腾27日在研讨会上指出，光伏内卷式竞争仍未根本解决，正在配合有关部门研究完善政策措施。此外，中国光伏行业协会预测，2025年中国光伏新增装机将达到215至255GW，意味着今年中国光伏新增装机可能同比下滑8.13%至22.54%。兴业证券指出，国内光伏行业内卷加剧，产品价格迅速下滑。该行指出，光伏供给侧吹响“反内卷”政策号角。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03868","BK1583","LU1983299162.USD","SG9999014674.SGD","01799","BK1554","IE00BZ08YR35.GBP","BK1589","00968","IE00BZ08YS42.EUR","BK1148","BK1154","BK1169","06865","BK1594","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2514632563","title":"【券商聚焦】国泰君安料当前光伏产业链有望进入价格上涨通道","url":"https://stock-news.laohu8.com/highlight/detail?id=2514632563","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514632563?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:11","pubTimestamp":1740705076,"startTime":"0","endTime":"0","summary":"该行提到，一季度正处于光伏行业需求淡季，但是伴随行业自律持续推进，当前行业库存已处于健康甚至是触底阶段，价格在春节前已开始底部企稳，春节后需求持续复苏，目前国内市场价格调节机制逐渐回归，欧洲市场去库基本完成，产业链有望全面进入涨价通道。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954072","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","BK1148","159863","BK1554","LU0572944931.SGD","LU0502904849.HKD","LU0509642566.USD","BK1105","BK0184","BK1509","LU0456827905.SGD","BK0201","02611","BK0188","LU1983299162.USD","LU2242644610.SGD","LU0828238088.HKD","03800","BK1583","BK0012","03606","IE0034224299.USD","IE00BZ08YT58.USD","601211","IE00BZ08YS42.EUR","BK1500","LU0051755006.USD","BK1169","LU1655091616.SGD","BK1564","BK1589","06865","BK1154","BK1594","IE00BZ08YR35.GBP","00868","BK1147","BK1610","BK1144","01799","03868","BK0276","LU0269904917.USD","LU0455707207.USD","BK0183","00968","SG9999014674.SGD","LU0327786744.USD"],"gpt_icon":0},{"id":"2514352151","title":"福莱特玻璃遭股东彭砚减持40万股 每股作价约12.93港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514352151","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514352151?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 07:43","pubTimestamp":1740699780,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，2月27日，股东彭砚减持福莱特玻璃（06865）40万股，每股作价12.932港元，总金额为517.28万港元。减持后最新持股数目为2200万股，最新持股比例为4.98%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-28/doc-inemysvx0263653.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1594","BK1169","06865","BK1554"],"gpt_icon":0},{"id":"1191337654","title":"异动解读 | 福莱特玻璃(06865)盘中大跌5.10% 光伏新增装机预期下滑引发观望情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=1191337654","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191337654?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:52","pubTimestamp":1740624765,"startTime":"0","endTime":"0","summary":"福莱特玻璃(06865)盘中股价大跌5.10%,引发市场关注。\n\n此前有消息称,2025年中国光伏新增装机将同比下滑8.13%-22.54%,这主要受到分布式光伏发电管理办法、新能源上网电价市场化改革等政策影响,行业存在一定观望情绪。\n\n作为光伏玻璃主要供应商,福莱特玻璃的业绩表现与光伏行业发展状况密切相关。行业新增装机预期下滑,或令市场对福莱特玻璃的未来需求和业绩前景产生担忧,从而引发股价下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 福莱特玻璃(06865)盘中大跌5.10% 光伏新增装机预期下滑引发观望情绪","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06865"],"gpt_icon":0},{"id":"2514281251","title":"部分光伏太阳能股受压 福莱特玻璃(06865)跌3.12% 行业协会预测今年光伏新增装机可能同比下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2514281251","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514281251?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:41","pubTimestamp":1740624079,"startTime":"0","endTime":"0","summary":"消息面上，在光伏行业2024年发展回顾与2025年形势展望研讨会上，中国光伏行业协会预测，2025年中国光伏新增装机将达到215-255GW。2024年，中国光伏新增装机为277.57GW，同比增长28.3%。以此计算，今年中国光伏新增装机可能同比下滑8.13%-22.54%。中国光伏行业协会名誉理事长王勃华指出，2025年，受分布式光伏发电管理办法、新能源上网电价市场化改革等政策及上述政策与各省具体实施办法出台时间差的影响，行业存在一定观望情绪，从而增加2025年装机预期的不确定性。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954000","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","BK0132","BK1610","03800","BK0271","SG9999014674.SGD","06865","01799","00757","000591","BK1594","BK0054","BK1554","00968","IE00BZ08YS42.EUR","BK1169","BK1148","IE00BZ08YR35.GBP","LU1983299162.USD","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2514081128","title":"福莱特玻璃盘中异动 大幅下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514081128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514081128?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:19","pubTimestamp":1740622793,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时19分，福莱特玻璃股票出现波动，股价大幅跳水5.10%。截至发稿，该股报13.400港元/股，成交量400万股，换手率0.91%，振幅6.23%。福莱特玻璃股票所在的新能源物料行业中，整体涨幅为0.93%。其相关个股中，亿华通、彩虹新能源、重塑能源涨幅较大，振幅较大的相关个股有亿华通、中华燃气、重塑能源，振幅分别为26.95%、10.07%、6.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227101953abde9165&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227101953abde9165&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601865","BK1554","BK1594","BK1169","06865"],"gpt_icon":0},{"id":"2514388689","title":"港股收盘(02.26) | 恒指收涨3.27% 科技股全天强势 中资券商股大幅飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388689","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388689?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 16:47","pubTimestamp":1740559672,"startTime":"0","endTime":"0","summary":"截止收盘，恒生指数涨3.27%或753.91点，报23787.93点，全日成交额3701.31亿港元；恒生国企指数涨3.46%，报8792.89点；恒生科技指数涨4.47%，报5953.79点。截至收盘，涨10.46%，报8.66港元，成交额5.91亿港元，贡献恒指2.65点。百威亚太公布2024年业绩，实现收入62.46亿美元，同比减少8.9%；股权持有人应占溢利7.26亿美元，同比减少14.79%。至此，中央汇金也将持有8家券商股权。截至收盘，跌16.6%，报64.05港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1578","LU0029875118.USD","LU0384037296.USD","513600","HSCEI","LU2039709279.SGD","HSTECH","LU1282649067.USD","LU0348766576.USD","BK1554","02833","LU0197773160.USD","LU0762540952.USD","BK1516","LU1282649141.HKD","HSI","06865","LU0648948544.HKD","BK1604","LU0630378692.HKD","BK1555","LU0197773673.USD","BK1130","BK1169","LU0348783233.USD","SG9999002828.SGD","LU0274383008.USD","LU0762542818.HKD","03086","LU1328277881.USD","BK1180","BK1594","MCHmain","00813","LU0348784397.USD","BK1501","LU0543330483.HKD","SG9999000459.SGD","00522","00772","LU0630378429.USD","TTTN","HHImain","LU0417516571.SGD","01876","BK1147","YANG","03908","BK1510"],"gpt_icon":1},{"id":"2514001826","title":"港股异动 | 光伏股普遍走高 多品牌组件上调价格2到5分 光伏行业或将迎来抢装潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2514001826","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514001826?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 15:09","pubTimestamp":1740553746,"startTime":"0","endTime":"0","summary":"消息面上，据财联社报道，从多个经销渠道获悉，近日，光伏组件主要品牌单瓦价格上涨了2至5分钱。有头部组件厂人士表示，公司近期确有调价；在新政抢装机因素影响下，公司近期组件排产有提高。同时，行业自律逐渐发挥作用，市场调节机制逐渐回归理性。另一家组件厂人士表示，近期小幅涨价主要因阶段性供应紧张导致，价格长期走势仍在观望中。短期内，该行认为该政策将在今年6月1日前推动安装热潮。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1169","BK1610","IE00BZ08YT58.USD","03800","06865","BK1589","BK1594","BK1148","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","00968","BK1554","LU1983299162.USD","SG9999014674.SGD","01799"],"gpt_icon":0},{"id":"2514020363","title":"光伏太阳能集体拉升 福莱特玻璃(06865)涨3.54% 传国内一线光伏组件企业集体上调组件价格","url":"https://stock-news.laohu8.com/highlight/detail?id=2514020363","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514020363?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:52","pubTimestamp":1740534743,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光伏太阳能集体拉升，福莱特玻璃 涨3.54%，信义光能涨2.92%，信义能源涨2.44%，新特能源涨1.96%，凯盛新能涨1.66%，信义玻璃张1.06%。近日，市场传言多家国内一线光伏组件企业集体上调组件价格，传言的上调价格约在几分钱每瓦区间。通威股份回应称，公司组件价格预计将上涨，但具体的涨价幅度暂时不便透露。晶科能源、天合光能有关负责人称，公司已上调光伏组件价格，上调价格幅度为0.01元至0.03元/瓦。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953901","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1148","BK1169","BK0271","BK1105","01799","00868","BK1589","06865","BK1583","IE00BZ08YR35.GBP","SG9999014674.SGD","IE00BZ08YS42.EUR","BK1500","000591","00968","BK0054","BK1154","BK0132","IE00BZ08YT58.USD","BK1594","BK1554","03868","LU1983299162.USD","01108"],"gpt_icon":0},{"id":"1151058800","title":"异动解读 | 太阳能玻璃板块需求预期增强 福莱特玻璃(06865)盘中大涨6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151058800","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151058800?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:45","pubTimestamp":1740534333,"startTime":"0","endTime":"0","summary":"福莱特玻璃(06865)今日盘中大涨6.62%,引发市场关注。\n消息面上,有分析指出福莱特玻璃盘中大涨,主要是由于市场预期未来太阳能玻璃需求将显著增加所致。里昂证券发布报告称,中央政府披露新能源上网电价市场化改革政策,短期内将推动光伏装机热潮。作为太阳能玻璃龙头企业,福莱特有望从需求端获益。\n据悉,中国政府将于6月1日执行新的电价政策,市场预计这将刺激下半年内的光伏装机潮。而作为太阳能组件的关键原材料之一,玻璃需求将大幅增长,从而带动福莱特玻璃等主要太阳能玻璃生产商的业绩和股价。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06865"],"gpt_icon":0},{"id":"2514027609","title":"港股光伏板块普涨 福莱特玻璃涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514027609","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514027609?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:41","pubTimestamp":1740534117,"startTime":"0","endTime":"0","summary":"港股光伏板块普涨 福莱特玻璃涨超6%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502263329919527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06865","YANG","BK1169","BK1594","BK1554","HSCEI","HSTECH"],"gpt_icon":0},{"id":"2514027978","title":"港股光伏板块普涨，福莱特玻璃涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514027978","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514027978?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:41","pubTimestamp":1740534092,"startTime":"0","endTime":"0","summary":"港股光伏板块普涨，福莱特玻璃涨超6%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202502263329907556.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202502263329907556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1169","BK1594","BK1554","HSCEI","YANG","06865","HSTECH"],"gpt_icon":0},{"id":"2514027804","title":"港股异动 | 福莱特玻璃(06865)再涨超4% 机构指太阳能玻璃及多晶硅应会在短期内受惠于安装热潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2514027804","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514027804?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:40","pubTimestamp":1740534044,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，福莱特玻璃再涨超4%，截至发稿，涨4.31%，报13.54港元，成交额6165.13万港元。短期内，该行认为该政策将在今年6月1日前推动安装热潮。同时，农历新年后太阳能玻璃库存下降5%，主要组件厂商计划上调组件价格每瓦2分至5分。至于太阳能玻璃及多晶硅应会在短期内受惠于安装热潮。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0054","BK1594","06865","BK1554","BK0271","000591","BK1169","BK0132"],"gpt_icon":0},{"id":"2514843027","title":"福莱特玻璃盘中异动 早盘股价大涨5.38%报13.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514843027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514843027?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:31","pubTimestamp":1740533506,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时31分，福莱特玻璃股票出现异动，股价快速拉升5.38%。截至发稿，该股报13.700港元/股，成交量86.4万股，换手率0.20%，振幅3.85%。资金方面，该股资金流入731.866万港元，流出360.078万港元。福莱特玻璃股票所在的新能源物料行业中，整体涨幅为0.02%。其相关个股中，福莱特玻璃、信义光能、协鑫科技涨幅较大，振幅较大的相关个股有福莱特玻璃、协鑫科技、信义光能，振幅分别为3.85%、1.61%、1.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226093146a2541d4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226093146a2541d4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1169","601865","BK1594","06865","BK1554"],"gpt_icon":0},{"id":"2514009877","title":"智通港股解盘 | “鬼故事”风暴袭扰港股 新能源汽车继续保持领先","url":"https://stock-news.laohu8.com/highlight/detail?id=2514009877","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514009877?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 19:56","pubTimestamp":1740484587,"startTime":"0","endTime":"0","summary":"中国新能源汽车在国际市场竞争力相当强悍，新势力理想汽车宣布其首款纯电SUVi8已进入量产倒计时阶段，预计将于4月23日上海车展正式亮相。特斯拉销量遭遇滑铁卢，只能往智驾方向找补，2月25日，特斯拉中国官方发文宣布，为中国客户分批次更新软件。其中包括，推出城市道路Autopilot自动辅助驾驶等。太阳能玻璃及多晶硅应会在短期内受惠于安装热潮。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1808992512.USD","02338","BK1522","IE0034224299.USD","BK1594","HSTECH","BK1554","06865","YANG","SG9999006597.SGD","SG9999014674.SGD","BK1171","BK1169","HSCEI"],"gpt_icon":1},{"id":"2514573640","title":"里昂：予福莱特玻璃“跑赢大市”评级 太阳能玻璃短期获益于内地电力市场化","url":"https://stock-news.laohu8.com/highlight/detail?id=2514573640","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514573640?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 16:14","pubTimestamp":1740471250,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，里昂发布研报称，给予福莱特玻璃(06865)“跑赢大市”评级。中央政府披露新能源上网电价市场化改革政策，长期来看市场化电价导致项目内部回报率较低，该政策将致未来太阳能装机量增长放缓，但同时预计将推动产业增长更具可持续性及稳定。短期内，该行认为该政策将在今年6月1日前推动安装热潮。里昂认为，短期强劲需求应带动产量激增;该行渠道调查预期，今年3月计划的模组产量可能达到约50吉瓦，环比增长25%。同时，农历新年后太阳能玻璃库存下降5%，主要组件厂商计划上调组件价格每瓦2分至5分。至于太阳能玻璃及多晶硅应会在短期内受惠于安装热潮。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251624139891ec62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251624139891ec62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06865"],"gpt_icon":0},{"id":"2514587630","title":"福莱特玻璃(06865)上涨2.69%，报13.0元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514587630","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514587630?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 14:52","pubTimestamp":1740466371,"startTime":"0","endTime":"0","summary":"2月25日，福莱特玻璃(06865)盘中上涨2.69%，截至14:52，报13.0元/股，成交3.0亿元。福莱特玻璃集团股份有限公司是全球领先的光伏玻璃生产商，其主营业务是玻璃的研发、制造、加工和销售，产品覆盖太阳能光伏玻璃、优质浮法玻璃、工程玻璃和家居玻璃四大领域，市场份额约占30%。此外，该公司还涉足太阳能光伏电站的建设和石英岩矿的开采，从而形成了完整的产业链。截至2024年三季报，福莱特玻璃营业总收入146.04亿元、净利润12.96亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/25145248366367.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1594","06865","BK1169","BK1554"],"gpt_icon":0},{"id":"2514080218","title":"【港股电力设备股震荡上升，福莱特玻璃涨超3%】港股电力设备股震荡上升，福莱特玻璃涨超3%，金风科技涨超2.5%，上海电气、天能动力等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514080218","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514080218?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 10:55","pubTimestamp":1740452108,"startTime":"0","endTime":"0","summary":"港股电力设备股震荡上升，福莱特玻璃涨超3%，金风科技涨超2.5%，上海电气、天能动力等跟涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25105548363143.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0196","BK0012","BK0184","BK1205","BK1558","BK0086","06865","02727","BK1513","BK1546","BK0183","BK0136","002202","BK1540","BK0201","BK1526","HSCEI","BK1144","BK0028","BK1594","601727","BK1554","BK1522","02208","HSTECH","BK1169","BK0005","BK0188","BK0187","BK0035","BK0259","YANG","BK0034","00819"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06865\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"06865","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"盘后","dateTimestamp":1745942400000,"actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"06865","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-20","symbol":"06865","amount":0.13,"announcedDate":"2024-08-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-21","defaultRemindTime":1732066200000,"name":"福莱特玻璃","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-11-21","currency":"CNY","dateTimestamp":1732032000000,"payDate":null},{"market":"HK","date":"2024-10-29","symbol":"06865","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"pre","actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"06865","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06865\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-06","recordDate":"2016-07-07","paymentDate":"2016-07-28","value":0.086,"currency":"HKD"},{"executeDate":"2016-11-23","recordDate":"2016-11-24","paymentDate":"2016-12-30","value":0.064,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-07-13","value":0.044,"currency":"HKD"},{"executeDate":"2017-11-22","recordDate":"2017-11-23","paymentDate":"2017-12-31","value":0.028,"currency":"HKD"},{"executeDate":"2019-11-28","recordDate":"2019-11-29","paymentDate":"2019-12-23","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06865\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.1667,"sell":0.0833,"strongSell":0.0833,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1744732800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06865\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06865","date":"2025-05-14","current":94.742128,"percent":0.999188,"low":9.977333,"twenty":21.41793,"median":33.688157,"eighty":44.05334,"high":96.269734,"avg":34.732857,"sd":15.026534,"marketCap":36194109843},"quantilePoints":[{"date":"2020-05-15","current":25.291179,"twenty":25.563852,"median":32.730909,"eighty":37.942554,"marketCap":22724100045},{"date":"2020-05-22","current":27.478957,"twenty":25.563852,"median":32.437945,"eighty":37.894092,"marketCap":24610469925},{"date":"2020-05-29","current":26.588084,"twenty":25.602963,"median":31.835303,"eighty":37.809842,"marketCap":23774845320},{"date":"2020-06-05","current":28.461524,"twenty":25.690165,"median":30.002438,"eighty":37.558228,"marketCap":25635640050},{"date":"2020-06-12","current":31.790796,"twenty":25.751867,"median":30.192031,"eighty":37.271386,"marketCap":28631636550},{"date":"2020-06-19","current":30.825237,"twenty":25.79301,"median":30.714617,"eighty":37.130875,"marketCap":27812641680},{"date":"2020-06-26","current":35.636861,"twenty":25.855274,"median":30.808499,"eighty":36.988435,"marketCap":32124903750},{"date":"2020-07-03","current":41.50295,"twenty":25.956707,"median":30.825237,"eighty":37.690461,"marketCap":37470555300},{"date":"2020-07-10","current":43.606169,"twenty":26.136001,"median":31.44325,"eighty":38.091299,"marketCap":39744859500},{"date":"2020-07-17","current":40.599289,"twenty":26.177468,"median":31.940365,"eighty":38.463536,"marketCap":37063033950},{"date":"2020-07-24","current":43.17056,"twenty":26.179824,"median":32.477291,"eighty":39.13815,"marketCap":39256087800},{"date":"2020-07-31","current":47.470331,"twenty":26.190947,"median":32.601116,"eighty":40.269804,"marketCap":43419363720},{"date":"2020-08-07","current":46.741396,"twenty":26.220175,"median":33.137968,"eighty":41.371404,"marketCap":47656509150},{"date":"2020-08-14","current":44.315857,"twenty":26.228497,"median":34.01535,"eighty":41.818257,"marketCap":45296815545},{"date":"2020-08-21","current":41.820558,"twenty":26.286309,"median":34.348649,"eighty":42.033534,"marketCap":42940226400},{"date":"2020-08-28","current":42.786141,"twenty":26.442289,"median":34.680675,"eighty":42.184057,"marketCap":44274590040},{"date":"2020-09-04","current":45.594811,"twenty":26.491216,"median":34.944745,"eighty":42.527816,"marketCap":47340803700},{"date":"2020-09-11","current":41.575881,"twenty":26.594708,"median":35.129877,"eighty":42.527816,"marketCap":43214228017},{"date":"2020-09-18","current":48.684654,"twenty":26.643814,"median":35.670367,"eighty":42.930754,"marketCap":51093714831},{"date":"2020-09-25","current":47.902466,"twenty":26.773632,"median":36.135717,"eighty":43.553491,"marketCap":49873416148},{"date":"2020-09-30","current":57.951954,"twenty":26.891786,"median":36.322351,"eighty":43.695791,"marketCap":60624187643},{"date":"2020-10-09","current":64.791137,"twenty":27.004341,"median":36.812211,"eighty":44.410243,"marketCap":68754575391},{"date":"2020-10-16","current":72.899517,"twenty":27.195336,"median":37.297154,"eighty":44.8388,"marketCap":77327221708},{"date":"2020-10-23","current":63.105195,"twenty":27.430868,"median":37.756577,"eighty":45.687326,"marketCap":67041783762},{"date":"2020-10-30","current":68.858491,"twenty":27.517157,"median":37.900621,"eighty":46.173749,"marketCap":81532239228},{"date":"2020-11-06","current":66.043199,"twenty":27.555917,"median":38.243168,"eighty":46.715936,"marketCap":79113111121},{"date":"2020-11-13","current":64.522812,"twenty":27.59103,"median":38.44802,"eighty":47.264479,"marketCap":77356764378},{"date":"2020-11-20","current":59.627758,"twenty":27.611818,"median":38.614391,"eighty":48.030448,"marketCap":71936370924},{"date":"2020-11-27","current":59.4738,"twenty":27.842524,"median":39.03137,"eighty":48.658994,"marketCap":71582938072},{"date":"2020-12-04","current":54.401896,"twenty":28.016309,"median":39.200498,"eighty":49.742815,"marketCap":65949509712},{"date":"2020-12-11","current":55.853161,"twenty":28.156502,"median":40.534217,"eighty":54.185607,"marketCap":67546817229},{"date":"2020-12-18","current":57.902038,"twenty":28.373088,"median":40.773006,"eighty":56.008264,"marketCap":70138181882},{"date":"2020-12-24","current":67.73591,"twenty":28.594967,"median":41.185561,"eighty":57.829604,"marketCap":82134829542},{"date":"2020-12-31","current":70.884471,"twenty":28.858374,"median":41.490262,"eighty":59.080265,"marketCap":85987911869},{"date":"2021-01-08","current":80.468062,"twenty":67.415647,"median":77.535491,"eighty":81.141806,"marketCap":98492567063},{"date":"2021-01-15","current":69.323468,"twenty":69.237245,"median":73.936514,"eighty":80.63088,"marketCap":84731228949},{"date":"2021-01-22","current":79.839804,"twenty":69.585085,"median":73.603121,"eighty":80.091107,"marketCap":97543847602},{"date":"2021-01-29","current":69.511441,"twenty":69.660275,"median":74.30549,"eighty":79.3157,"marketCap":85627323905},{"date":"2021-02-05","current":70.105918,"twenty":69.96735,"median":72.865169,"eighty":78.107814,"marketCap":85842349547},{"date":"2021-02-11","current":75.040599,"twenty":69.898065,"median":73.221662,"eighty":77.311621,"marketCap":92016434280},{"date":"2021-02-19","current":71.996315,"twenty":70.220788,"median":73.508741,"eighty":76.89394,"marketCap":88321979551},{"date":"2021-02-26","current":64.397235,"twenty":69.361063,"median":72.481661,"eighty":76.437076,"marketCap":78826119674},{"date":"2021-03-05","current":58.6186,"twenty":67.202797,"median":71.965711,"eighty":75.905474,"marketCap":71572846304},{"date":"2021-03-12","current":55.223926,"twenty":64.493238,"median":70.867383,"eighty":75.718301,"marketCap":67309931881},{"date":"2021-03-19","current":52.862931,"twenty":60.258765,"median":70.680269,"eighty":75.178516,"marketCap":64410781922},{"date":"2021-03-26","current":52.927029,"twenty":55.046991,"median":69.932707,"eighty":75.104633,"marketCap":64204183285},{"date":"2021-04-01","current":34.679739,"twenty":54.164078,"median":69.417455,"eighty":75.092135,"marketCap":66906168133},{"date":"2021-04-09","current":34.106764,"twenty":53.162455,"median":69.107911,"eighty":75.061213,"marketCap":65945989178},{"date":"2021-04-16","current":31.615384,"twenty":51.774607,"median":67.646873,"eighty":75.020955,"marketCap":61360315483},{"date":"2021-04-23","current":33.834577,"twenty":34.543279,"median":65.614489,"eighty":74.313338,"marketCap":65831765956},{"date":"2021-04-30","current":25.425353,"twenty":33.776009,"median":64.266582,"eighty":73.702002,"marketCap":68663225826},{"date":"2021-05-07","current":21.88583,"twenty":32.91924,"median":62.687684,"eighty":73.546493,"marketCap":59487419669},{"date":"2021-05-14","current":23.067984,"twenty":32.356197,"median":56.992957,"eighty":73.336494,"marketCap":62659788064},{"date":"2021-05-21","current":25.76821,"twenty":31.758117,"median":55.113342,"eighty":73.079065,"marketCap":70013730872},{"date":"2021-05-28","current":24.912436,"twenty":25.562496,"median":54.442412,"eighty":72.558363,"marketCap":68355509344},{"date":"2021-06-04","current":25.222669,"twenty":25.562496,"median":53.627054,"eighty":72.057418,"marketCap":68878642995},{"date":"2021-06-11","current":28.908123,"twenty":25.360977,"median":52.927029,"eighty":71.984073,"marketCap":78937201803},{"date":"2021-06-18","current":29.032866,"twenty":25.384217,"median":51.784001,"eighty":71.964779,"marketCap":78634925074},{"date":"2021-06-25","current":33.584347,"twenty":25.493924,"median":50.662614,"eighty":71.745737,"marketCap":90905265410},{"date":"2021-07-02","current":33.881729,"twenty":25.76821,"median":35.355312,"eighty":70.884471,"marketCap":91549959076},{"date":"2021-07-09","current":36.90332,"twenty":26.031286,"median":35.611291,"eighty":70.850295,"marketCap":99614524005},{"date":"2021-07-16","current":36.094921,"twenty":26.560331,"median":36.305501,"eighty":70.800478,"marketCap":97430376332},{"date":"2021-07-23","current":40.521021,"twenty":26.58715,"median":36.51608,"eighty":70.680269,"marketCap":109367145971},{"date":"2021-07-30","current":38.053545,"twenty":26.809,"median":36.676076,"eighty":70.251571,"marketCap":103052453017},{"date":"2021-08-06","current":46.993761,"twenty":27.078437,"median":37.180952,"eighty":70.105918,"marketCap":126956057321},{"date":"2021-08-13","current":38.283379,"twenty":27.680195,"median":37.988563,"eighty":69.759497,"marketCap":111733739624},{"date":"2021-08-20","current":34.286009,"twenty":27.820306,"median":37.180952,"eighty":69.511441,"marketCap":99783455277},{"date":"2021-08-27","current":43.620181,"twenty":28.908123,"median":37.283872,"eighty":69.323468,"marketCap":127508439588},{"date":"2021-09-03","current":44.389358,"twenty":28.926364,"median":38.053545,"eighty":69.107911,"marketCap":129809587027},{"date":"2021-09-10","current":42.879354,"twenty":29.032866,"median":38.175064,"eighty":68.901224,"marketCap":125716319988},{"date":"2021-09-17","current":38.477092,"twenty":30.843671,"median":38.477092,"eighty":68.386999,"marketCap":112475856004},{"date":"2021-09-24","current":40.332378,"twenty":31.154154,"median":38.477092,"eighty":67.202797,"marketCap":117953754979},{"date":"2021-09-30","current":37.876031,"twenty":31.46194,"median":38.283379,"eighty":66.245889,"marketCap":111140760614},{"date":"2021-10-08","current":35.200289,"twenty":31.630955,"median":38.061121,"eighty":65.69082,"marketCap":103284536823},{"date":"2021-10-15","current":38.671791,"twenty":31.758117,"median":38.054518,"eighty":65.319593,"marketCap":113548436545},{"date":"2021-10-22","current":38.201591,"twenty":31.970904,"median":38.201591,"eighty":64.685244,"marketCap":117851817683},{"date":"2021-10-29","current":42.980471,"twenty":32.139406,"median":38.33986,"eighty":64.292713,"marketCap":132266782288},{"date":"2021-11-05","current":37.399201,"twenty":32.339974,"median":38.477092,"eighty":64.12426,"marketCap":115280798166},{"date":"2021-11-12","current":37.672257,"twenty":32.52042,"median":38.278371,"eighty":63.539128,"marketCap":116601243621},{"date":"2021-11-19","current":37.294151,"twenty":32.719493,"median":38.06675,"eighty":61.473224,"marketCap":115267612465},{"date":"2021-11-26","current":35.68096,"twenty":32.796876,"median":38.047464,"eighty":59.238361,"marketCap":110316904377},{"date":"2021-12-03","current":34.503892,"twenty":32.916086,"median":37.923582,"eighty":57.318086,"marketCap":106874926781},{"date":"2021-12-10","current":38.744056,"twenty":33.053423,"median":37.827013,"eighty":55.309959,"marketCap":120213637091},{"date":"2021-12-17","current":38.227543,"twenty":33.269844,"median":37.946337,"eighty":55.135458,"marketCap":118529034001},{"date":"2021-12-24","current":36.486571,"twenty":33.386961,"median":37.827013,"eighty":54.940933,"marketCap":113238988187},{"date":"2021-12-31","current":44.530299,"twenty":33.522677,"median":37.899806,"eighty":54.767039,"marketCap":138503962578},{"date":"2022-01-07","current":38.36354,"twenty":38.133547,"median":38.934845,"eighty":42.060996,"marketCap":118870259510},{"date":"2022-01-14","current":39.127779,"twenty":37.919396,"median":38.668051,"eighty":40.391411,"marketCap":121502320061},{"date":"2022-01-21","current":37.063721,"twenty":37.589604,"median":38.401257,"eighty":39.971479,"marketCap":115356346872},{"date":"2022-01-28","current":37.251284,"twenty":37.589604,"median":38.958725,"eighty":39.971479,"marketCap":115644186696},{"date":"2022-02-04","current":37.340515,"twenty":37.291172,"median":38.668051,"eighty":39.701916,"marketCap":115864378060},{"date":"2022-02-11","current":31.955301,"twenty":37.063721,"median":38.101016,"eighty":39.4373,"marketCap":99354799298},{"date":"2022-02-18","current":33.861036,"twenty":35.782395,"median":37.89759,"eighty":39.39367,"marketCap":105797139475},{"date":"2022-02-25","current":35.757381,"twenty":34.312574,"median":37.340515,"eighty":39.30778,"marketCap":111997609578},{"date":"2022-03-04","current":38.054165,"twenty":34.596409,"median":37.530634,"eighty":39.231099,"marketCap":119237151096},{"date":"2022-03-11","current":39.651914,"twenty":34.788862,"median":37.595209,"eighty":39.30778,"marketCap":124055873136},{"date":"2022-03-18","current":38.688465,"twenty":35.757381,"median":37.801763,"eighty":39.39367,"marketCap":120558981618},{"date":"2022-03-25","current":42.304915,"twenty":35.782395,"median":38.012715,"eighty":39.967741,"marketCap":110295176790},{"date":"2022-04-01","current":41.380034,"twenty":35.908792,"median":38.07759,"eighty":40.578616,"marketCap":108012198662},{"date":"2022-04-08","current":40.489336,"twenty":36.758401,"median":38.257917,"eighty":40.808822,"marketCap":105733053554},{"date":"2022-04-14","current":38.791601,"twenty":36.993341,"median":38.382399,"eighty":40.628896,"marketCap":101132067181},{"date":"2022-04-22","current":32.989533,"twenty":36.333596,"median":38.382399,"eighty":40.542904,"marketCap":84398164701},{"date":"2022-04-29","current":46.344246,"twenty":35.832954,"median":38.401257,"eighty":41.017835,"marketCap":94583405426},{"date":"2022-05-06","current":47.613423,"twenty":36.121194,"median":38.791601,"eighty":41.428341,"marketCap":96366468692},{"date":"2022-05-13","current":49.441732,"twenty":36.970803,"median":38.934845,"eighty":42.453655,"marketCap":98276408585},{"date":"2022-05-20","current":52.296691,"twenty":37.008367,"median":38.977236,"eighty":43.507659,"marketCap":105409790683},{"date":"2022-05-27","current":49.829416,"twenty":37.063721,"median":39.231099,"eighty":45.186756,"marketCap":100349596629},{"date":"2022-06-02","current":49.552806,"twenty":37.165472,"median":39.39367,"eighty":46.395663,"marketCap":100328136634},{"date":"2022-06-10","current":51.309448,"twenty":37.239209,"median":39.544607,"eighty":48.692078,"marketCap":103186354246},{"date":"2022-06-17","current":46.878482,"twenty":37.283194,"median":39.967741,"eighty":48.692078,"marketCap":94172054812},{"date":"2022-06-24","current":47.369973,"twenty":37.330646,"median":40.156451,"eighty":48.673889,"marketCap":95538254566},{"date":"2022-06-30","current":43.78287,"twenty":37.35748,"median":40.395308,"eighty":48.051982,"marketCap":88151565185},{"date":"2022-07-08","current":42.490984,"twenty":37.373909,"median":40.578616,"eighty":47.623035,"marketCap":85638575395},{"date":"2022-07-15","current":44.482765,"twenty":37.409697,"median":41.165337,"eighty":47.592014,"marketCap":88822047706},{"date":"2022-07-22","current":46.032892,"twenty":37.452148,"median":41.380034,"eighty":47.453081,"marketCap":91977603869},{"date":"2022-07-29","current":46.976842,"twenty":37.543549,"median":42.203729,"eighty":47.345053,"marketCap":93978188206},{"date":"2022-08-05","current":44.241976,"twenty":37.652264,"median":42.453655,"eighty":47.333041,"marketCap":88281597315},{"date":"2022-08-12","current":44.561267,"twenty":37.749255,"median":42.554279,"eighty":47.251469,"marketCap":89039896498},{"date":"2022-08-19","current":45.546196,"twenty":37.804404,"median":42.692363,"eighty":47.178557,"marketCap":90096978351},{"date":"2022-08-26","current":43.68892,"twenty":37.92996,"median":43.134099,"eighty":47.178557,"marketCap":92862547838},{"date":"2022-09-02","current":39.864329,"twenty":38.010277,"median":43.093243,"eighty":47.051768,"marketCap":84428999580},{"date":"2022-09-09","current":42.404275,"twenty":38.033221,"median":42.870655,"eighty":46.917826,"marketCap":89466474820},{"date":"2022-09-16","current":38.540417,"twenty":38.049801,"median":42.627854,"eighty":46.871577,"marketCap":80562963214},{"date":"2022-09-23","current":36.988923,"twenty":37.891629,"median":42.490984,"eighty":46.810643,"marketCap":75835505819},{"date":"2022-09-30","current":33.990467,"twenty":37.633246,"median":42.354595,"eighty":46.648772,"marketCap":69821132891},{"date":"2022-10-07","current":33.72782,"twenty":37.462002,"median":42.220755,"eighty":46.497114,"marketCap":69277637122},{"date":"2022-10-14","current":35.313486,"twenty":37.349885,"median":42.130886,"eighty":46.39814,"marketCap":71765274209},{"date":"2022-10-21","current":33.821441,"twenty":37.254314,"median":41.564145,"eighty":46.36056,"marketCap":68262395636},{"date":"2022-10-28","current":35.387296,"twenty":37.019438,"median":41.342324,"eighty":46.331157,"marketCap":73051736073},{"date":"2022-11-04","current":41.834531,"twenty":36.992812,"median":41.283912,"eighty":46.271496,"marketCap":87201440979},{"date":"2022-11-11","current":39.105511,"twenty":37.019438,"median":41.060068,"eighty":46.23131,"marketCap":82239382241},{"date":"2022-11-18","current":36.531335,"twenty":36.992812,"median":40.690207,"eighty":46.186624,"marketCap":76562669643},{"date":"2022-11-25","current":34.779567,"twenty":36.683189,"median":40.489336,"eighty":46.168972,"marketCap":72313013353},{"date":"2022-12-02","current":35.97291,"twenty":35.995703,"median":40.301466,"eighty":46.096003,"marketCap":76085047909},{"date":"2022-12-09","current":34.765755,"twenty":35.803287,"median":40.1435,"eighty":46.024324,"marketCap":74214841224},{"date":"2022-12-16","current":33.432804,"twenty":35.592453,"median":39.955129,"eighty":45.952763,"marketCap":71202900737},{"date":"2022-12-23","current":31.519761,"twenty":35.396819,"median":39.864329,"eighty":45.789952,"marketCap":67149539019},{"date":"2022-12-30","current":33.574509,"twenty":35.298963,"median":39.676915,"eighty":45.748967,"marketCap":72395958492},{"date":"2023-01-06","current":37.093019,"twenty":35.129209,"median":39.57266,"eighty":45.62184,"marketCap":80804545328},{"date":"2023-01-13","current":35.768235,"twenty":35.236289,"median":39.423273,"eighty":45.508335,"marketCap":79408776322},{"date":"2023-01-20","current":38.64191,"twenty":35.296389,"median":39.26944,"eighty":45.367416,"marketCap":85052445985},{"date":"2023-01-27","current":38.691979,"twenty":35.301537,"median":39.184111,"eighty":45.290298,"marketCap":85180071622},{"date":"2023-02-03","current":37.829485,"twenty":35.313486,"median":39.105511,"eighty":45.208939,"marketCap":83712560948},{"date":"2023-02-10","current":36.646215,"twenty":35.387296,"median":38.966711,"eighty":45.186756,"marketCap":80606828915},{"date":"2023-02-17","current":34.71437,"twenty":35.313486,"median":38.934845,"eighty":45.170134,"marketCap":75635316492},{"date":"2023-02-24","current":34.99398,"twenty":35.184622,"median":38.813325,"eighty":44.993229,"marketCap":75312382451},{"date":"2023-03-03","current":34.459791,"twenty":35.062662,"median":38.691979,"eighty":44.955666,"marketCap":74640940419},{"date":"2023-03-10","current":33.499438,"twenty":33.549729,"median":33.719101,"eighty":33.901836,"marketCap":72025215384},{"date":"2023-03-17","current":31.794132,"twenty":23.762803,"median":36.924117,"eighty":45.32766,"marketCap":69020134804},{"date":"2023-03-24","current":33.488183,"twenty":24.025712,"median":36.924117,"eighty":45.32766,"marketCap":73532311810},{"date":"2023-03-31","current":31.610301,"twenty":24.217562,"median":36.913719,"eighty":45.315206,"marketCap":76657920249},{"date":"2023-04-06","current":30.683985,"twenty":24.274611,"median":36.90332,"eighty":45.302752,"marketCap":74363519592},{"date":"2023-04-14","current":29.780038,"twenty":24.74925,"median":36.924117,"eighty":45.32766,"marketCap":72244042653},{"date":"2023-04-21","current":29.000973,"twenty":24.840694,"median":36.924117,"eighty":45.32766,"marketCap":70317903400},{"date":"2023-04-28","current":27.653497,"twenty":25.051084,"median":36.924117,"eighty":45.32766,"marketCap":68894643170},{"date":"2023-05-05","current":27.583174,"twenty":25.165228,"median":36.924117,"eighty":45.32766,"marketCap":68832133388},{"date":"2023-05-12","current":27.239466,"twenty":25.248658,"median":36.924117,"eighty":45.32766,"marketCap":67506350535},{"date":"2023-05-19","current":27.775365,"twenty":25.314683,"median":36.924117,"eighty":45.32766,"marketCap":67866517650},{"date":"2023-05-25","current":31.053745,"twenty":25.365296,"median":36.913719,"eighty":45.315206,"marketCap":75564702041},{"date":"2023-06-02","current":29.007797,"twenty":25.597846,"median":36.924117,"eighty":45.32766,"marketCap":70346835851},{"date":"2023-06-09","current":27.594515,"twenty":25.76256,"median":36.924117,"eighty":45.32766,"marketCap":66822937428},{"date":"2023-06-16","current":33.384757,"twenty":25.99064,"median":36.924117,"eighty":45.32766,"marketCap":80457422311},{"date":"2023-06-23","current":33.271028,"twenty":26.146283,"median":36.924117,"eighty":45.32766,"marketCap":79745994937},{"date":"2023-06-30","current":34.796645,"twenty":26.220922,"median":36.924117,"eighty":45.32766,"marketCap":82648246221},{"date":"2023-07-07","current":32.460414,"twenty":26.454644,"median":36.913719,"eighty":45.315206,"marketCap":76948875771},{"date":"2023-07-14","current":31.267144,"twenty":26.645513,"median":36.913719,"eighty":45.315206,"marketCap":75160257248},{"date":"2023-07-21","current":30.476049,"twenty":27.043715,"median":36.913719,"eighty":45.315206,"marketCap":72918143913},{"date":"2023-07-28","current":31.039366,"twenty":27.239084,"median":36.913719,"eighty":45.315206,"marketCap":74186464403},{"date":"2023-08-04","current":34.977022,"twenty":27.545244,"median":36.913719,"eighty":45.315206,"marketCap":83736727677},{"date":"2023-08-11","current":34.242087,"twenty":27.602924,"median":36.913719,"eighty":45.315206,"marketCap":81514386746},{"date":"2023-08-18","current":31.686838,"twenty":27.669516,"median":36.913719,"eighty":45.315206,"marketCap":74891463899},{"date":"2023-08-25","current":30.07291,"twenty":27.772206,"median":36.913719,"eighty":45.315206,"marketCap":71112053448},{"date":"2023-09-01","current":30.497349,"twenty":27.922876,"median":36.913719,"eighty":45.315206,"marketCap":72658647250},{"date":"2023-09-08","current":29.838429,"twenty":28.126745,"median":36.913719,"eighty":45.315206,"marketCap":70251900903},{"date":"2023-09-15","current":28.725551,"twenty":28.416502,"median":36.913719,"eighty":45.315206,"marketCap":68156119141},{"date":"2023-09-22","current":27.838352,"twenty":28.558662,"median":36.913719,"eighty":45.315206,"marketCap":65762299785},{"date":"2023-09-29","current":27.767653,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":65707786412},{"date":"2023-10-06","current":27.74262,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":65617109831},{"date":"2023-10-13","current":27.246844,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":64348231308},{"date":"2023-10-20","current":26.225151,"twenty":28.461524,"median":36.884462,"eighty":45.290298,"marketCap":61839897093},{"date":"2023-10-27","current":24.953075,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":58815049000},{"date":"2023-11-03","current":21.914059,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":60765002435},{"date":"2023-11-10","current":22.735673,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":63030062994},{"date":"2023-11-17","current":22.551217,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":63082550328},{"date":"2023-11-24","current":21.311207,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":60104646927},{"date":"2023-12-01","current":20.657201,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":58501713342},{"date":"2023-12-08","current":19.987578,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":56376536856},{"date":"2023-12-15","current":19.607514,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":55623898361},{"date":"2023-12-22","current":19.872008,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":56336579710},{"date":"2023-12-29","current":21.70383,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":61857809311},{"date":"2024-01-05","current":20.762336,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":58757136543},{"date":"2024-01-12","current":22.434782,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":63523933476},{"date":"2024-01-19","current":21.535957,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":60895161158},{"date":"2024-01-26","current":19.237261,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":54183658651},{"date":"2024-02-02","current":15.415955,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":43365210713},{"date":"2024-02-09","current":16.501697,"twenty":28.394677,"median":36.861186,"eighty":45.257754,"marketCap":46648014607},{"date":"2024-02-16","current":16.680136,"twenty":28.461524,"median":36.884462,"eighty":45.290298,"marketCap":47162630526},{"date":"2024-02-23","current":17.565885,"twenty":28.461524,"median":36.884462,"eighty":45.290298,"marketCap":49405234773},{"date":"2024-03-01","current":18.562205,"twenty":28.460427,"median":36.865605,"eighty":45.274026,"marketCap":52240012754},{"date":"2024-03-08","current":22.566886,"twenty":28.144408,"median":36.85001,"eighty":45.274026,"marketCap":63538715602},{"date":"2024-03-15","current":23.004017,"twenty":27.951694,"median":36.798833,"eighty":44.987711,"marketCap":64712159742},{"date":"2024-03-22","current":23.582826,"twenty":27.871368,"median":36.757463,"eighty":44.811923,"marketCap":66279713183},{"date":"2024-03-28","current":22.687033,"twenty":27.784353,"median":36.665529,"eighty":44.684758,"marketCap":67799426828},{"date":"2024-04-05","current":23.222207,"twenty":27.739828,"median":36.577472,"eighty":44.482946,"marketCap":69353078960},{"date":"2024-04-12","current":21.724328,"twenty":27.701425,"median":36.506221,"eighty":44.377067,"marketCap":64916502441},{"date":"2024-04-19","current":19.451591,"twenty":27.634581,"median":36.361498,"eighty":44.229475,"marketCap":58075502165},{"date":"2024-04-26","current":20.054407,"twenty":27.597318,"median":36.320594,"eighty":44.05381,"marketCap":59801469816},{"date":"2024-05-03","current":19.320385,"twenty":27.548933,"median":36.217962,"eighty":43.8119,"marketCap":62755545020},{"date":"2024-05-10","current":18.945078,"twenty":27.459461,"median":36.135717,"eighty":43.675848,"marketCap":61682584163},{"date":"2024-05-17","current":17.67642,"twenty":27.240942,"median":36.00925,"eighty":43.622883,"marketCap":57467535341},{"date":"2024-05-24","current":17.757411,"twenty":27.086259,"median":35.886857,"eighty":43.622883,"marketCap":57598993770},{"date":"2024-05-31","current":17.690374,"twenty":26.855373,"median":35.782395,"eighty":43.611087,"marketCap":57439951335},{"date":"2024-06-07","current":16.707965,"twenty":26.594708,"median":35.742819,"eighty":43.597762,"marketCap":54182829647},{"date":"2024-06-14","current":16.759491,"twenty":26.442289,"median":35.668425,"eighty":43.597762,"marketCap":54300125895},{"date":"2024-06-21","current":15.589765,"twenty":26.220175,"median":35.618,"eighty":43.597762,"marketCap":50404518974},{"date":"2024-06-28","current":14.222607,"twenty":26.136001,"median":35.509091,"eighty":43.597762,"marketCap":45965172519},{"date":"2024-07-05","current":13.085109,"twenty":26.012782,"median":35.440471,"eighty":43.597762,"marketCap":42279778610},{"date":"2024-07-12","current":13.661615,"twenty":25.777732,"median":35.344508,"eighty":43.597762,"marketCap":44207389538},{"date":"2024-07-19","current":13.409541,"twenty":25.626086,"median":35.288668,"eighty":43.597762,"marketCap":43392519784},{"date":"2024-07-26","current":13.358072,"twenty":25.422126,"median":35.157721,"eighty":43.597762,"marketCap":43386558402},{"date":"2024-08-02","current":12.600938,"twenty":25.32374,"median":35.093677,"eighty":43.597762,"marketCap":40903563592},{"date":"2024-08-09","current":13.401263,"twenty":25.261515,"median":35.080955,"eighty":43.597762,"marketCap":43791405361},{"date":"2024-08-16","current":12.838324,"twenty":25.168807,"median":35.018908,"eighty":43.597762,"marketCap":41968192074},{"date":"2024-08-23","current":11.563953,"twenty":25.046785,"median":34.961405,"eighty":43.597762,"marketCap":37962074079},{"date":"2024-08-30","current":11.407965,"twenty":24.855783,"median":34.928086,"eighty":43.563946,"marketCap":39773339144},{"date":"2024-09-06","current":11.490259,"twenty":24.752297,"median":34.788862,"eighty":43.563946,"marketCap":40079542001},{"date":"2024-09-13","current":10.865903,"twenty":24.513522,"median":34.747299,"eighty":43.563946,"marketCap":37802492532},{"date":"2024-09-20","current":10.225949,"twenty":24.373964,"median":34.680207,"eighty":43.564136,"marketCap":35789439170},{"date":"2024-09-27","current":12.466976,"twenty":24.184771,"median":34.582413,"eighty":43.564136,"marketCap":43895139102},{"date":"2024-10-04","current":13.698678,"twenty":24.035297,"median":34.502057,"eighty":43.564136,"marketCap":48012771775},{"date":"2024-10-10","current":13.050029,"twenty":23.878217,"median":34.405946,"eighty":43.563946,"marketCap":45443142528},{"date":"2024-10-18","current":12.424551,"twenty":23.746449,"median":34.28868,"eighty":43.564136,"marketCap":43039495351},{"date":"2024-10-25","current":17.088322,"twenty":23.671297,"median":34.23553,"eighty":43.564136,"marketCap":59191364495},{"date":"2024-11-01","current":26.83616,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":61166948080},{"date":"2024-11-08","current":25.268683,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":57332981764},{"date":"2024-11-15","current":25.952871,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":58261806917},{"date":"2024-11-22","current":25.159608,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":56454249807},{"date":"2024-11-29","current":25.843478,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":57949856108},{"date":"2024-12-06","current":24.38253,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":54545134988},{"date":"2024-12-13","current":23.52182,"twenty":23.582826,"median":34.23553,"eighty":43.564136,"marketCap":52571718722},{"date":"2024-12-20","current":21.437142,"twenty":23.395618,"median":34.23553,"eighty":43.564136,"marketCap":47649399254},{"date":"2024-12-27","current":20.779793,"twenty":23.220873,"median":34.23553,"eighty":43.564136,"marketCap":46152446742},{"date":"2025-01-03","current":19.292434,"twenty":23.067984,"median":34.23553,"eighty":43.564136,"marketCap":42890936981},{"date":"2025-01-10","current":18.751697,"twenty":22.864785,"median":34.136696,"eighty":43.564136,"marketCap":41530809553},{"date":"2025-01-17","current":21.10685,"twenty":22.687033,"median":34.022597,"eighty":43.564136,"marketCap":46784670080},{"date":"2025-01-24","current":20.487634,"twenty":22.566886,"median":33.913154,"eighty":43.564136,"marketCap":45696689432},{"date":"2025-01-28","current":19.522116,"twenty":22.513758,"median":33.885185,"eighty":43.563946,"marketCap":43751054244},{"date":"2025-02-07","current":22.154144,"twenty":22.331107,"median":33.861036,"eighty":43.572543,"marketCap":49391677479},{"date":"2025-02-14","current":21.127681,"twenty":22.15484,"median":33.72782,"eighty":43.572543,"marketCap":46990733952},{"date":"2025-02-21","current":20.808285,"twenty":21.945945,"median":33.651014,"eighty":43.572543,"marketCap":46534178933},{"date":"2025-02-28","current":22.298799,"twenty":21.864111,"median":33.598773,"eighty":43.572543,"marketCap":49703109646},{"date":"2025-03-07","current":21.315146,"twenty":21.753218,"median":33.5496,"eighty":43.580949,"marketCap":47701343636},{"date":"2025-03-14","current":20.778354,"twenty":21.640225,"median":33.503349,"eighty":43.580949,"marketCap":46516970068},{"date":"2025-03-21","current":20.006275,"twenty":21.515101,"median":33.503349,"eighty":43.580949,"marketCap":44770914992},{"date":"2025-03-28","current":39.399129,"twenty":21.42233,"median":33.526986,"eighty":43.580949,"marketCap":42444409894},{"date":"2025-04-03","current":37.016217,"twenty":21.42233,"median":33.583801,"eighty":43.580949,"marketCap":39891182545},{"date":"2025-04-11","current":32.621992,"twenty":21.42233,"median":33.583801,"eighty":43.580949,"marketCap":34841033708},{"date":"2025-04-17","current":31.895225,"twenty":21.42673,"median":33.583256,"eighty":43.572543,"marketCap":34109968049},{"date":"2025-04-25","current":31.657605,"twenty":21.41793,"median":33.584347,"eighty":43.589356,"marketCap":33921428241},{"date":"2025-05-02","current":90.911348,"twenty":21.42233,"median":33.597925,"eighty":43.615463,"marketCap":34219290843},{"date":"2025-05-09","current":91.356401,"twenty":21.41793,"median":33.645984,"eighty":43.760872,"marketCap":34628209267},{"date":"2025-05-14","current":94.742128,"twenty":21.41793,"median":33.688157,"eighty":44.05334,"marketCap":36194109843}],"updateTime":1747303237322}}}