港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

福莱特玻璃

8.990

-0.240-2.60%

成交量：297.70万

成交额：2,705.50万

市值：210.64亿

市盈率：19.29

高：9.230

开：9.160

低：8.980

收：9.230

数据加载中...

总览公司新闻公告

【港股电力设备股震荡上升，福莱特玻璃涨超3%】港股电力设备股震荡上升，福莱特玻璃涨超3%，金风科技涨超2.5%，上海电气、天能动力等跟涨。

福莱特玻璃盘中涨超8% 公司完成回购0.57%股份

个别光伏太阳能上行福莱特玻璃(06865)涨6.32% 机构预计光伏玻璃库存将进一步去化

【港股异动 | 福莱特玻璃(06865.HK)早盘涨近9% 】福莱特玻璃(06865.HK)早盘涨近9%，截至发稿，涨6.16%，报13.44港元，成交额1.17亿港元。

【AH互动】福莱特玻璃(06865)逆市升逾9% A股涨近4% 近日已完成股份回购计划涉资约3亿元

港股异动 | 福莱特玻璃(06865)早盘涨近9% 公司完成回购0.57%股份光伏玻璃新单价格有望调涨

异动解读 | 福莱特玻璃回购股份推高股价盘中大涨5.06%

福莱特玻璃盘中异动大幅上涨5.53%报13.360港元

福莱特玻璃(06865.HK)累计回购1,330.8万A股总额3亿人民币

阿斯达克财经

福莱特玻璃(06865)累计回购1330.84万股股份

福莱特玻璃2月21日斥资760.72万元回购37.5万股A股

福莱特玻璃(06865)2月20日斥资599.92万元回购29.64万股A股

【券商聚焦】国元国际：2-3月多晶硅呈现缓慢去库状态关注市场化驱动模式下光伏终端需求回暖进展

2025光伏组件价格大涨！抢装潮来袭，行业机遇与挑战并存

Ofweek维科网

《大行》花旗列出“中国制造2025”落后股的主题名单(表)

阿斯达克财经

光伏太阳能股股价回暖协鑫科技(03800)涨6.67% 机构指产业链上游价格有所回暖

中信证券：光伏玻璃领域有望贡献锑需求主要增量

福莱特玻璃(06865)2月18日斥资1699.8万元回购82.96万股A股

南向资金2月17日净买入福莱特玻璃196.20万股连续3日增持

福莱特玻璃获摩根大通增持74.92万股每股作价约12.43港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06865/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06865","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06865\",,,,,undefined,":{"symbol":"06865","market":"HK","secType":"STK","nameCN":"福莱特玻璃","latestPrice":8.99,"timestamp":1747296514033,"preClose":9.23,"halted":0,"volume":2977000,"delay":0,"floatShares":442000000,"shares":2343000000,"eps":0.46605,"marketStatus":"未开盘","change":-0.24,"latestTime":"05-15 16:08:34","open":9.16,"high":9.23,"low":8.98,"amount":27055018,"amplitude":0.027086,"askPrice":9,"askSize":94000,"bidPrice":8.99,"bidSize":13000,"shortable":3,"etf":0,"ttmEps":0.16771191666666665,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747359000000},"marketStatusCode":0,"adr":0,"listingDate":1448467200000,"exchange":"SEHK","adjPreClose":9.23,"dividendRate":0.062291,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":0.447985,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601865","market":"SH","secType":"STK","nameCN":"福莱特","latestPrice":15.27,"timestamp":1747292400000,"preClose":15.7,"halted":0,"volume":14810500,"delay":0,"premium":"-45.66"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06865\",,,,,undefined,":{"symbol":"06865","floatShares":442000000,"roa":"1.52%","roe":"1.62%","lyrEps":0.46605,"volumeRatio":0.447985,"shares":2343000000,"dividePrice":0.56,"high":9.23,"amplitude":0.027086,"preClose":9.23,"low":8.98,"week52Low":8.15,"pbRate":"0.89","psRate":"1.14","week52High":17.749,"institutionHeld":0,"latestPrice":8.99,"committee":-0.757009,"eps":0.46605,"divideRate":0.062291,"volume":2977000,"delay":0,"ttmEps":0.16771191666666665,"open":9.16,"prevYearClose":10.92,"prevWeekClose":8.85,"prevMonthClose":8.78,"prevQuarterClose":10.58,"fiveDayClose":8.86,"twentyDayClose":8.65,"sixtyDayClose":12.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06865\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514080218","title":"【港股电力设备股震荡上升，福莱特玻璃涨超3%】港股电力设备股震荡上升，福莱特玻璃涨超3%，金风科技涨超2.5%，上海电气、天能动力等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514080218","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514080218?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 10:55","pubTimestamp":1740452108,"startTime":"0","endTime":"0","summary":"港股电力设备股震荡上升，福莱特玻璃涨超3%，金风科技涨超2.5%，上海电气、天能动力等跟涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25105548363143.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0196","BK0012","BK0184","BK1205","BK1558","BK0086","06865","02727","BK1513","BK1546","BK0183","BK0136","002202","BK1540","BK0201","BK1526","HSCEI","BK1144","BK0028","BK1594","601727","BK1554","BK1522","02208","HSTECH","BK1169","BK0005","BK0188","BK0187","BK0035","BK0259","YANG","BK0034","00819"],"gpt_icon":0},{"id":"2514681087","title":"福莱特玻璃盘中涨超8% 公司完成回购0.57%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2514681087","media":"新浪港股","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514681087?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 10:25","pubTimestamp":1740450300,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　福莱特玻璃（06865）盘中涨超8%，截至发稿，股价上涨4.11%，现报13.18港元，成交额1.60亿港元。\n　　福莱特发布公告，截至本公告披露日，公司本次股份回购计划已达到回购资金总额下限，且未超过回购资金总额上限，本次股份回购计划实施完毕。公司通过集中竞价交易方式累计回购公司股份1330.84万股，占公司股份总数的比例为0.57%，交易总金额约人民币3亿元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-25/doc-inemsfys0071846.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1169","BK1594","06865","BK1554"],"gpt_icon":0},{"id":"2514108214","title":"个别光伏太阳能上行 福莱特玻璃(06865)涨6.32% 机构预计光伏玻璃库存将进一步去化","url":"https://stock-news.laohu8.com/highlight/detail?id=2514108214","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514108214?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 10:08","pubTimestamp":1740449299,"startTime":"0","endTime":"0","summary":"金吾财讯 | 个别光伏太阳能上行，彩虹新能源 涨8.61%，福莱特玻璃涨6.32%，信义光能涨2.65%，协鑫科技涨1.64%，凯盛新能涨1.4%。华创证券发布研报称，2月光伏玻璃暂无冷修，供应端整体稳定；3月后抢装叠加旺季需求共振，各环节排产有望环比明显改善，据SMM预计，3月组件排产将超50GW。光伏玻璃库存预计将进一步去化，新单价格存在上涨预期，有望带动盈利修复。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953814","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YR35.GBP","BK1169","BK0132","BK0054","00968","LU1983299162.USD","BK1610","BK1594","00438","000591","BK1554","IE00BZ08YS42.EUR","BK1589","IE00BZ08YT58.USD","06865","BK1105","BK1170","03800","01108","SG9999014674.SGD","BK0271"],"gpt_icon":0},{"id":"2514008422","title":"【港股异动 | 福莱特玻璃(06865.HK)早盘涨近9% 】福莱特玻璃(06865.HK)早盘涨近9%，截至发稿，涨6.16%，报13.44港元，成交额1.17亿港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514008422","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514008422?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:59","pubTimestamp":1740448765,"startTime":"0","endTime":"0","summary":"福莱特玻璃(06865.HK)早盘涨近9%，截至发稿，涨6.16%，报13.44港元，成交额1.17亿港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25095948362449.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1169","BK1554","06865","BK1594"],"gpt_icon":0},{"id":"2514799084","title":"【AH互动】福莱特玻璃(06865)逆市升逾9% A股涨近4% 近日已完成股份回购计划 涉资约3亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514799084","media":"金吾财讯","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514799084?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:55","pubTimestamp":1740448512,"startTime":"0","endTime":"0","summary":"金吾财讯 | 福莱特玻璃 早盘股价逆市走高，并上探至3个月高位，截至发稿，报13.84港元，涨幅9.32%，成交额8804.8万港元。对应A股福莱特同步上扬，暂报21.41元人民币，涨幅3.88%。消息面上，福莱特公布，截至本公告披露日，公司本次股份回购计划已达到回购资金总额下限，且未超过回购资金总额上限，本次股份回购计划实施完毕。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241105/OGZjY2Y5NjEzNTIxNjU5NDU5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241105/OGZjY2Y5NjEzNTIxNjU5NDU5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953810","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1169","BK1554","399300","BK1594","06865","159982"],"gpt_icon":0},{"id":"2514084123","title":"港股异动 | 福莱特玻璃(06865)早盘涨近9% 公司完成回购0.57%股份 光伏玻璃新单价格有望调涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2514084123","media":"智通财经","labels":["buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514084123?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:54","pubTimestamp":1740448455,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，福莱特玻璃早盘涨近9%，截至发稿，涨6.16%，报13.44港元，成交额1.17亿港元。消息面上，福莱特发布公告，截至本公告披露日，公司本次股份回购计划已达到回购资金总额下限，且未超过回购资金总额上限，本次股份回购计划实施完毕。公司通过集中竞价交易方式累计回购公司股份1330.84万股，占公司股份总数的比例为0.57%，交易总金额约人民币3亿元。光伏玻璃库存预计将进一步去化，新单价格存在上涨预期，有望带动盈利修复。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06865","BK1554","BK1594","BK1169"],"gpt_icon":0},{"id":"1196085979","title":"异动解读 | 福莱特玻璃回购股份推高股价 盘中大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196085979","media":"异动解读","labels":["buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196085979?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:43","pubTimestamp":1740447794,"startTime":"0","endTime":"0","summary":"福莱特玻璃(06865)今日盘中股价大涨5.06%,引起市场广泛关注。公司近期的一项重大动作或许是导致股价走高的主因。\n\n据报道,福莱特玻璃近期累计回购了1,330.84万股A股股份,占公司总股本的0.57%。回购价格介于每股17-26.25元人民币不等,总金额高达3亿元人民币,已达回购计划资金总额下限。\n\n通常而言,公司选择回购股份,通常意味着管理层认为目前股价被严重低估,存在较大的上涨空间。福莱特玻璃此次大规模回购股份行为,被市场视为公司对自身发展前景的信心信号,从而提振了投资者信心,推高了股价。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 福莱特玻璃回购股份推高股价 盘中大涨5.06%","news_tag":"buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06865"],"gpt_icon":0},{"id":"2514144081","title":"福莱特玻璃盘中异动 大幅上涨5.53%报13.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514144081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514144081?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:38","pubTimestamp":1740447491,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时38分，福莱特玻璃股票出现波动，股价急速拉升5.53%。截至发稿，该股报13.360港元/股，成交量137万股，换手率0.31%，振幅6.79%。资金方面，该股资金流入1150.66万港元，流出454.09万港元。福莱特玻璃股票所在的新能源物料行业中，整体涨幅为0.14%。其相关个股中，福莱特玻璃、信义光能、信义储电涨幅较大，振幅较大的相关个股有福莱特玻璃、重塑能源、信义光能，振幅分别为6.79%、6.10%、3.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093811962f2a8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093811962f2a8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1169","601865","BK1594","06865","BK1554"],"gpt_icon":0},{"id":"2513720051","title":"福莱特玻璃(06865.HK)累计回购1,330.8万A股  总额3亿人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720051","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720051?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:13","pubTimestamp":1740409980,"startTime":"0","endTime":"0","summary":"福莱特玻璃(06865.HK) 公布，至今，累计回购1,330.84万股A股，占公司总股本0.57%；每股作价介乎17-26.25元人民币，交易总金额约3亿人民币，已达回购计划资金总额下限。本次股份回购计划实施完毕。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-24 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190228123307429_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190228123307429_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419754/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["159982","BK1594","BK1554","06865","BK1169","399300"],"gpt_icon":0},{"id":"2513746690","title":"福莱特玻璃(06865)累计回购1330.84万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2513746690","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513746690?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 18:27","pubTimestamp":1740392857,"startTime":"0","endTime":"0","summary":"智通财经APP讯，福莱特玻璃(06865)发布公告，截至本公告披露日，公司本次股份回购计划已达到回购资金总额下限，且未超过回购资金总额上限，本次股份回购计划实施完毕。公司通过集中竞价交易方式累计回购公司股份1330.84万股，占公司股份总数的比例为0.57%，回购最高成交价为人民币26.25元/股，回购最低成交价为人民币17.00元/股，回购均价为人民币22.54元/股，交易总金额为人民币3亿元(不含印花税、交易佣金等交易费用)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","BK1169","BK1554","06865"],"gpt_icon":0},{"id":"2513236932","title":"福莱特玻璃2月21日斥资760.72万元回购37.5万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2513236932","media":"新浪港股","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513236932?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 11:28","pubTimestamp":1740194880,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　福莱特玻璃（06865）发布公告，于2025年2月21日，该公司斥资760.72万元回购37.5万股A股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-22/doc-inemiqvc1828489.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159982","BK1594","BK1554","06865","BK1169","399300"],"gpt_icon":0},{"id":"2512416167","title":"福莱特玻璃(06865)2月20日斥资599.92万元回购29.64万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512416167","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512416167?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 17:12","pubTimestamp":1740042742,"startTime":"0","endTime":"0","summary":"智通财经APP讯，福莱特玻璃(06865)发布公告，于2025年2月20日，该公司斥资599.92万元回购29.64万股A股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","06865","BK1554","BK1594","159982","BK1169"],"gpt_icon":0},{"id":"2512971884","title":"【券商聚焦】国元国际：2-3月多晶硅呈现缓慢去库状态 关注市场化驱动模式下光伏终端需求回暖进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2512971884","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512971884?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 15:44","pubTimestamp":1740037457,"startTime":"0","endTime":"0","summary":"整体来看，月度供需能够达到基本平衡状态，整体来看2-3月多晶硅呈现缓慢去库状态。该行续指，新能源发电全面入市政策下，430节点与531节点两大政策窗口的落地，“新老划断”机制促使开发商加速抢装项目并网以锁定原有政策红利，需密切关注市场化驱动模式下光伏终端需求回暖进展。预期只有终端需求回暖，硅料排产和库存维持低位前提下，硅料价格才有望理性回归。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953574","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0509642566.USD","BK1509","BK1554","01799","00968","LU0269904917.USD","IE0034224299.USD","03606","LU0502904849.HKD","BK1594","LU0828238088.HKD","LU0572944931.SGD","LU1655091616.SGD","BK1589","BK1610","LU0455707207.USD","IE00BZ08YR35.GBP","LU0456827905.SGD","BK1144","BK1148","LU0051755006.USD","LU2242644610.SGD","BK1169","IE00BZ08YS42.EUR","LU0327786744.USD","BK1583","IE00BZ08YT58.USD","LU1983299162.USD","03800","SG9999014674.SGD","06865"],"gpt_icon":0},{"id":"2512049904","title":"2025光伏组件价格大涨！抢装潮来袭，行业机遇与挑战并存","url":"https://stock-news.laohu8.com/highlight/detail?id=2512049904","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512049904?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 11:09","pubTimestamp":1740020959,"startTime":"0","endTime":"0","summary":"2025年，光伏组件价格开始回升，本文将探讨价格上涨的原因、市场动态以及未来趋势。市场动态与抢装潮新能源电价新政的出台进一步推动了光伏组件价格的上涨。未来趋势与挑战抢装潮带来的装机量飙升将对光伏组件价格形成支撑，但抢装潮过后，需求骤减可能导致价格快速下跌。结语2025年，光伏组件价格在多重因素影响下开始回升，但未来仍面临诸多挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220110944988bc8e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220110944988bc8e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603330","BK1594","603185","688560","601636","601877","BK1554","688408","600537","600586","01108","603212","601778","601865","601012","603063","600660","600732","603806","06865","688390","BK1105","688223","03800","688599","600438","600089","600207","03606","600876","688680"],"gpt_icon":0},{"id":"2512512128","title":"《大行》花旗列出“中国制造2025”落后股的主题名单(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512512128","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512512128?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 14:54","pubTimestamp":1739948040,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-02-19 12:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112145944829_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112145944829_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418473/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09696","HK0000306701.USD","LU1267930227.SGD","SG9999006597.SGD","01766","03899","LU0791591158.USD","BK1193","LU0821914370.USD","01772","LU0370786039.SGD","00992","BK1526","BK1179","LU1251922891.USD","BK1589","IE0032431581.USD","LU2097828474.EUR","01072","02357","03898","LU1188198961.HKD","SG9999004220.SGD","LU1366334578.USD","LU1983299162.USD","LU1048596156.SGD","LU2097828557.USD","BK1183","LU0463099449.HKD","LU0214875030.USD","02899","LNVGY","IE00BZ08YT58.USD","LU2242644610.SGD","BK1171","LU0327786744.USD","BK1148","00390","LU0572940350.SGD","03969","BK1522","LU1831875114.USD","LU2097828714.EUR","80992","IE00B0JY6N72.USD","00968","LU0326950275.SGD","06865","LU0449515922.USD","LU0572944931.SGD"],"gpt_icon":1},{"id":"2512412650","title":"光伏太阳能股股价回暖 协鑫科技(03800)涨6.67% 机构指产业链上游价格有所回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=2512412650","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512412650?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 14:22","pubTimestamp":1739946174,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光伏太阳能股股价回暖，协鑫科技 涨6.67%，彩虹新能源涨1.53%，信义光能涨1.69%，信义能源涨1.23%，福莱特玻璃跟涨。消息面上，TrendForce集邦咨询称，2025年1月，光伏产业链上游价格有所回暖，组件价格基本持稳，市场博弈仍在。此外，2月9日，国家发展改革委、国家能源局发布《深化新能源上网电价市场化改革 促进新能源高质量发展的通知》。根据国家能源局发布的2024年全国电力工业统计数据，2024年1-12月光伏新增装机277.17GW，同比增长28%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953462","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00438","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","00968","03868","BK0132","BK1154","000591","BK1554","BK1594","03800","BK0271","BK1610","IE00BZ08YS42.EUR","06865","LU1983299162.USD","BK0054","BK1583","BK1589","BK1170","BK1169","SG9999014674.SGD"],"gpt_icon":1},{"id":"2512126583","title":"中信证券：光伏玻璃领域有望贡献锑需求主要增量","url":"https://stock-news.laohu8.com/highlight/detail?id=2512126583","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512126583?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 08:19","pubTimestamp":1739924340,"startTime":"0","endTime":"0","summary":"e公司讯，中信证券研报认为，锑是资源稀缺性强的战略小金属，当前国内限制锑矿开采力度加剧，海外矿山亦面临资源枯竭，预计未来三年（2025—2027）全球锑矿主要增量为华钰矿业塔金项目以及俄罗斯Solonechenskoye锑矿；需求方面，阻燃剂、铅酸蓄电池和聚酯催化剂等传统领域对锑的需求稳中有进，在光伏新增装机量以及双玻组件渗透率持续提升的带动下，光伏玻璃领域有望贡献锑需求主要增量，成为锑的第二大需求领域。研报认为随着锑品出口逐步恢复，国内外价差有望收敛，中长期维度供需紧张有望推动锑价中枢上行。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219081923abd4285a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219081923abd4285a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","601877","603330","603806","01108","LU0405327494.USD","600207","600876","600089","BK0000","600732","BK0077","BK0069","601012","688599","688560","601636","BK0175","LU1064130708.USD","LU1997244956.HKD","BK0012","603063","LU2289578879.USD","LU2148510915.USD","LU1997245094.SGD","600660","BK0183","688680","06865","600438","603185","BK0187","LU1328615791.USD","600586","BK0196","BK0029","03606","LU1997245177.USD","BK0188","603212","600030","LU2495084118.USD","601778","LU1064131003.USD","BK0019","688390","688223","601865","BK0276","LU0405327148.USD","688408","BK0078","03800","BK0224","600537"],"gpt_icon":0},{"id":"2512131022","title":"福莱特玻璃(06865)2月18日斥资1699.8万元回购82.96万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512131022","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512131022?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 17:30","pubTimestamp":1739871020,"startTime":"0","endTime":"0","summary":"智通财经APP讯，福莱特玻璃(06865)发布公告，于2025年2月18日斥资1699.8万元人民币回购82.96万股A股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","06865","BK1554","BK1169","159982","BK1594"],"gpt_icon":0},{"id":"2512905916","title":"南向资金2月17日净买入福莱特玻璃196.20万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512905916","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512905916?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 09:30","pubTimestamp":1739842226,"startTime":"0","endTime":"0","summary":"2月17日, 南向资金增持福莱特玻璃196.20万股，连续3日增持。截止当日收盘，港股通共持有福莱特玻璃21637.01万股，占流通股48.97%。福莱特玻璃近5个交易日下跌5.02%，港股通累计减持176.31万股；近20个交易日上涨1.79%，港股通累计增持374.60万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093358abd2e1ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093358abd2e1ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064130708.USD","SGXZ49509284.SGD","LU2148510915.USD","BK0214","601865","06865","SGXZ81163826.USD","688981","LU1064131003.USD","BK0235"],"gpt_icon":0},{"id":"2512977889","title":"福莱特玻璃获摩根大通增持74.92万股 每股作价约12.43港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512977889","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512977889?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 08:13","pubTimestamp":1739837580,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，2月11日，摩根大通增持福莱特玻璃（06865）74.92万股，每股作价12.427港元，总金额约为931.03万港元。增持后最新持股数目约为4010.65万股，最新持股比例为9.07%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-18/doc-inekwcvp6096659.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BZ1G4Q59.USD","LU0882574139.USD","LU0256863811.USD","IE0034235188.USD","IE00BYXW3230.USD","LU1363072403.SGD","LU0310799852.SGD","LU2552382132.HKD","BK4533","LU0215105999.USD","LU1162221912.USD","LU2430703251.USD","IE000M9KFDE8.USD","LU1244550494.USD","LU2264538146.SGD","LU1496350502.SGD","LU2430703095.HKD","LU0211328371.USD","LU2357305700.SGD","IE00BKVL7J92.USD","06865","IE0034235303.USD","LU2242649171.HKD","LU1261432733.SGD","LU2023250843.SGD","LU1032466523.USD","LU1914381329.SGD","IE00B3S45H60.SGD","LU0234572021.USD","LU1720051108.HKD","LU0417517546.SGD","LU0323591593.USD","LU0149725797.USD","LU1496350171.SGD","BK4550","LU0320765489.SGD","LU2592432038.USD","LU0320765646.SGD","LU0971096721.USD","LU0170899867.USD","LU1894683264.USD","LU2237443895.HKD","IE00B775SV38.USD","LU1670627923.USD","LU1244550577.SGD","IE00BLSP4452.SGD","LU1894683348.USD","LU2106854487.HKD","LU2552382058.USD","BK4516"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06865\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"06865","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"盘后","dateTimestamp":1745942400000,"actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"06865","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-20","symbol":"06865","amount":0.13,"announcedDate":"2024-08-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-21","defaultRemindTime":1732066200000,"name":"福莱特玻璃","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-11-21","currency":"CNY","dateTimestamp":1732032000000,"payDate":null},{"market":"HK","date":"2024-10-29","symbol":"06865","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"pre","actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"06865","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06865\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-06","recordDate":"2016-07-07","paymentDate":"2016-07-28","value":0.086,"currency":"HKD"},{"executeDate":"2016-11-23","recordDate":"2016-11-24","paymentDate":"2016-12-30","value":0.064,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-07-13","value":0.044,"currency":"HKD"},{"executeDate":"2017-11-22","recordDate":"2017-11-23","paymentDate":"2017-12-31","value":0.028,"currency":"HKD"},{"executeDate":"2019-11-28","recordDate":"2019-11-29","paymentDate":"2019-12-23","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06865\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.1667,"sell":0.0833,"strongSell":0.0833,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1744732800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06865\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06865","date":"2025-05-14","current":94.742128,"percent":0.999188,"low":9.977333,"twenty":21.41793,"median":33.688157,"eighty":44.05334,"high":96.269734,"avg":34.732857,"sd":15.026534,"marketCap":36194109843},"quantilePoints":[{"date":"2020-05-15","current":25.291179,"twenty":25.563852,"median":32.730909,"eighty":37.942554,"marketCap":22724100045},{"date":"2020-05-22","current":27.478957,"twenty":25.563852,"median":32.437945,"eighty":37.894092,"marketCap":24610469925},{"date":"2020-05-29","current":26.588084,"twenty":25.602963,"median":31.835303,"eighty":37.809842,"marketCap":23774845320},{"date":"2020-06-05","current":28.461524,"twenty":25.690165,"median":30.002438,"eighty":37.558228,"marketCap":25635640050},{"date":"2020-06-12","current":31.790796,"twenty":25.751867,"median":30.192031,"eighty":37.271386,"marketCap":28631636550},{"date":"2020-06-19","current":30.825237,"twenty":25.79301,"median":30.714617,"eighty":37.130875,"marketCap":27812641680},{"date":"2020-06-26","current":35.636861,"twenty":25.855274,"median":30.808499,"eighty":36.988435,"marketCap":32124903750},{"date":"2020-07-03","current":41.50295,"twenty":25.956707,"median":30.825237,"eighty":37.690461,"marketCap":37470555300},{"date":"2020-07-10","current":43.606169,"twenty":26.136001,"median":31.44325,"eighty":38.091299,"marketCap":39744859500},{"date":"2020-07-17","current":40.599289,"twenty":26.177468,"median":31.940365,"eighty":38.463536,"marketCap":37063033950},{"date":"2020-07-24","current":43.17056,"twenty":26.179824,"median":32.477291,"eighty":39.13815,"marketCap":39256087800},{"date":"2020-07-31","current":47.470331,"twenty":26.190947,"median":32.601116,"eighty":40.269804,"marketCap":43419363720},{"date":"2020-08-07","current":46.741396,"twenty":26.220175,"median":33.137968,"eighty":41.371404,"marketCap":47656509150},{"date":"2020-08-14","current":44.315857,"twenty":26.228497,"median":34.01535,"eighty":41.818257,"marketCap":45296815545},{"date":"2020-08-21","current":41.820558,"twenty":26.286309,"median":34.348649,"eighty":42.033534,"marketCap":42940226400},{"date":"2020-08-28","current":42.786141,"twenty":26.442289,"median":34.680675,"eighty":42.184057,"marketCap":44274590040},{"date":"2020-09-04","current":45.594811,"twenty":26.491216,"median":34.944745,"eighty":42.527816,"marketCap":47340803700},{"date":"2020-09-11","current":41.575881,"twenty":26.594708,"median":35.129877,"eighty":42.527816,"marketCap":43214228017},{"date":"2020-09-18","current":48.684654,"twenty":26.643814,"median":35.670367,"eighty":42.930754,"marketCap":51093714831},{"date":"2020-09-25","current":47.902466,"twenty":26.773632,"median":36.135717,"eighty":43.553491,"marketCap":49873416148},{"date":"2020-09-30","current":57.951954,"twenty":26.891786,"median":36.322351,"eighty":43.695791,"marketCap":60624187643},{"date":"2020-10-09","current":64.791137,"twenty":27.004341,"median":36.812211,"eighty":44.410243,"marketCap":68754575391},{"date":"2020-10-16","current":72.899517,"twenty":27.195336,"median":37.297154,"eighty":44.8388,"marketCap":77327221708},{"date":"2020-10-23","current":63.105195,"twenty":27.430868,"median":37.756577,"eighty":45.687326,"marketCap":67041783762},{"date":"2020-10-30","current":68.858491,"twenty":27.517157,"median":37.900621,"eighty":46.173749,"marketCap":81532239228},{"date":"2020-11-06","current":66.043199,"twenty":27.555917,"median":38.243168,"eighty":46.715936,"marketCap":79113111121},{"date":"2020-11-13","current":64.522812,"twenty":27.59103,"median":38.44802,"eighty":47.264479,"marketCap":77356764378},{"date":"2020-11-20","current":59.627758,"twenty":27.611818,"median":38.614391,"eighty":48.030448,"marketCap":71936370924},{"date":"2020-11-27","current":59.4738,"twenty":27.842524,"median":39.03137,"eighty":48.658994,"marketCap":71582938072},{"date":"2020-12-04","current":54.401896,"twenty":28.016309,"median":39.200498,"eighty":49.742815,"marketCap":65949509712},{"date":"2020-12-11","current":55.853161,"twenty":28.156502,"median":40.534217,"eighty":54.185607,"marketCap":67546817229},{"date":"2020-12-18","current":57.902038,"twenty":28.373088,"median":40.773006,"eighty":56.008264,"marketCap":70138181882},{"date":"2020-12-24","current":67.73591,"twenty":28.594967,"median":41.185561,"eighty":57.829604,"marketCap":82134829542},{"date":"2020-12-31","current":70.884471,"twenty":28.858374,"median":41.490262,"eighty":59.080265,"marketCap":85987911869},{"date":"2021-01-08","current":80.468062,"twenty":67.415647,"median":77.535491,"eighty":81.141806,"marketCap":98492567063},{"date":"2021-01-15","current":69.323468,"twenty":69.237245,"median":73.936514,"eighty":80.63088,"marketCap":84731228949},{"date":"2021-01-22","current":79.839804,"twenty":69.585085,"median":73.603121,"eighty":80.091107,"marketCap":97543847602},{"date":"2021-01-29","current":69.511441,"twenty":69.660275,"median":74.30549,"eighty":79.3157,"marketCap":85627323905},{"date":"2021-02-05","current":70.105918,"twenty":69.96735,"median":72.865169,"eighty":78.107814,"marketCap":85842349547},{"date":"2021-02-11","current":75.040599,"twenty":69.898065,"median":73.221662,"eighty":77.311621,"marketCap":92016434280},{"date":"2021-02-19","current":71.996315,"twenty":70.220788,"median":73.508741,"eighty":76.89394,"marketCap":88321979551},{"date":"2021-02-26","current":64.397235,"twenty":69.361063,"median":72.481661,"eighty":76.437076,"marketCap":78826119674},{"date":"2021-03-05","current":58.6186,"twenty":67.202797,"median":71.965711,"eighty":75.905474,"marketCap":71572846304},{"date":"2021-03-12","current":55.223926,"twenty":64.493238,"median":70.867383,"eighty":75.718301,"marketCap":67309931881},{"date":"2021-03-19","current":52.862931,"twenty":60.258765,"median":70.680269,"eighty":75.178516,"marketCap":64410781922},{"date":"2021-03-26","current":52.927029,"twenty":55.046991,"median":69.932707,"eighty":75.104633,"marketCap":64204183285},{"date":"2021-04-01","current":34.679739,"twenty":54.164078,"median":69.417455,"eighty":75.092135,"marketCap":66906168133},{"date":"2021-04-09","current":34.106764,"twenty":53.162455,"median":69.107911,"eighty":75.061213,"marketCap":65945989178},{"date":"2021-04-16","current":31.615384,"twenty":51.774607,"median":67.646873,"eighty":75.020955,"marketCap":61360315483},{"date":"2021-04-23","current":33.834577,"twenty":34.543279,"median":65.614489,"eighty":74.313338,"marketCap":65831765956},{"date":"2021-04-30","current":25.425353,"twenty":33.776009,"median":64.266582,"eighty":73.702002,"marketCap":68663225826},{"date":"2021-05-07","current":21.88583,"twenty":32.91924,"median":62.687684,"eighty":73.546493,"marketCap":59487419669},{"date":"2021-05-14","current":23.067984,"twenty":32.356197,"median":56.992957,"eighty":73.336494,"marketCap":62659788064},{"date":"2021-05-21","current":25.76821,"twenty":31.758117,"median":55.113342,"eighty":73.079065,"marketCap":70013730872},{"date":"2021-05-28","current":24.912436,"twenty":25.562496,"median":54.442412,"eighty":72.558363,"marketCap":68355509344},{"date":"2021-06-04","current":25.222669,"twenty":25.562496,"median":53.627054,"eighty":72.057418,"marketCap":68878642995},{"date":"2021-06-11","current":28.908123,"twenty":25.360977,"median":52.927029,"eighty":71.984073,"marketCap":78937201803},{"date":"2021-06-18","current":29.032866,"twenty":25.384217,"median":51.784001,"eighty":71.964779,"marketCap":78634925074},{"date":"2021-06-25","current":33.584347,"twenty":25.493924,"median":50.662614,"eighty":71.745737,"marketCap":90905265410},{"date":"2021-07-02","current":33.881729,"twenty":25.76821,"median":35.355312,"eighty":70.884471,"marketCap":91549959076},{"date":"2021-07-09","current":36.90332,"twenty":26.031286,"median":35.611291,"eighty":70.850295,"marketCap":99614524005},{"date":"2021-07-16","current":36.094921,"twenty":26.560331,"median":36.305501,"eighty":70.800478,"marketCap":97430376332},{"date":"2021-07-23","current":40.521021,"twenty":26.58715,"median":36.51608,"eighty":70.680269,"marketCap":109367145971},{"date":"2021-07-30","current":38.053545,"twenty":26.809,"median":36.676076,"eighty":70.251571,"marketCap":103052453017},{"date":"2021-08-06","current":46.993761,"twenty":27.078437,"median":37.180952,"eighty":70.105918,"marketCap":126956057321},{"date":"2021-08-13","current":38.283379,"twenty":27.680195,"median":37.988563,"eighty":69.759497,"marketCap":111733739624},{"date":"2021-08-20","current":34.286009,"twenty":27.820306,"median":37.180952,"eighty":69.511441,"marketCap":99783455277},{"date":"2021-08-27","current":43.620181,"twenty":28.908123,"median":37.283872,"eighty":69.323468,"marketCap":127508439588},{"date":"2021-09-03","current":44.389358,"twenty":28.926364,"median":38.053545,"eighty":69.107911,"marketCap":129809587027},{"date":"2021-09-10","current":42.879354,"twenty":29.032866,"median":38.175064,"eighty":68.901224,"marketCap":125716319988},{"date":"2021-09-17","current":38.477092,"twenty":30.843671,"median":38.477092,"eighty":68.386999,"marketCap":112475856004},{"date":"2021-09-24","current":40.332378,"twenty":31.154154,"median":38.477092,"eighty":67.202797,"marketCap":117953754979},{"date":"2021-09-30","current":37.876031,"twenty":31.46194,"median":38.283379,"eighty":66.245889,"marketCap":111140760614},{"date":"2021-10-08","current":35.200289,"twenty":31.630955,"median":38.061121,"eighty":65.69082,"marketCap":103284536823},{"date":"2021-10-15","current":38.671791,"twenty":31.758117,"median":38.054518,"eighty":65.319593,"marketCap":113548436545},{"date":"2021-10-22","current":38.201591,"twenty":31.970904,"median":38.201591,"eighty":64.685244,"marketCap":117851817683},{"date":"2021-10-29","current":42.980471,"twenty":32.139406,"median":38.33986,"eighty":64.292713,"marketCap":132266782288},{"date":"2021-11-05","current":37.399201,"twenty":32.339974,"median":38.477092,"eighty":64.12426,"marketCap":115280798166},{"date":"2021-11-12","current":37.672257,"twenty":32.52042,"median":38.278371,"eighty":63.539128,"marketCap":116601243621},{"date":"2021-11-19","current":37.294151,"twenty":32.719493,"median":38.06675,"eighty":61.473224,"marketCap":115267612465},{"date":"2021-11-26","current":35.68096,"twenty":32.796876,"median":38.047464,"eighty":59.238361,"marketCap":110316904377},{"date":"2021-12-03","current":34.503892,"twenty":32.916086,"median":37.923582,"eighty":57.318086,"marketCap":106874926781},{"date":"2021-12-10","current":38.744056,"twenty":33.053423,"median":37.827013,"eighty":55.309959,"marketCap":120213637091},{"date":"2021-12-17","current":38.227543,"twenty":33.269844,"median":37.946337,"eighty":55.135458,"marketCap":118529034001},{"date":"2021-12-24","current":36.486571,"twenty":33.386961,"median":37.827013,"eighty":54.940933,"marketCap":113238988187},{"date":"2021-12-31","current":44.530299,"twenty":33.522677,"median":37.899806,"eighty":54.767039,"marketCap":138503962578},{"date":"2022-01-07","current":38.36354,"twenty":38.133547,"median":38.934845,"eighty":42.060996,"marketCap":118870259510},{"date":"2022-01-14","current":39.127779,"twenty":37.919396,"median":38.668051,"eighty":40.391411,"marketCap":121502320061},{"date":"2022-01-21","current":37.063721,"twenty":37.589604,"median":38.401257,"eighty":39.971479,"marketCap":115356346872},{"date":"2022-01-28","current":37.251284,"twenty":37.589604,"median":38.958725,"eighty":39.971479,"marketCap":115644186696},{"date":"2022-02-04","current":37.340515,"twenty":37.291172,"median":38.668051,"eighty":39.701916,"marketCap":115864378060},{"date":"2022-02-11","current":31.955301,"twenty":37.063721,"median":38.101016,"eighty":39.4373,"marketCap":99354799298},{"date":"2022-02-18","current":33.861036,"twenty":35.782395,"median":37.89759,"eighty":39.39367,"marketCap":105797139475},{"date":"2022-02-25","current":35.757381,"twenty":34.312574,"median":37.340515,"eighty":39.30778,"marketCap":111997609578},{"date":"2022-03-04","current":38.054165,"twenty":34.596409,"median":37.530634,"eighty":39.231099,"marketCap":119237151096},{"date":"2022-03-11","current":39.651914,"twenty":34.788862,"median":37.595209,"eighty":39.30778,"marketCap":124055873136},{"date":"2022-03-18","current":38.688465,"twenty":35.757381,"median":37.801763,"eighty":39.39367,"marketCap":120558981618},{"date":"2022-03-25","current":42.304915,"twenty":35.782395,"median":38.012715,"eighty":39.967741,"marketCap":110295176790},{"date":"2022-04-01","current":41.380034,"twenty":35.908792,"median":38.07759,"eighty":40.578616,"marketCap":108012198662},{"date":"2022-04-08","current":40.489336,"twenty":36.758401,"median":38.257917,"eighty":40.808822,"marketCap":105733053554},{"date":"2022-04-14","current":38.791601,"twenty":36.993341,"median":38.382399,"eighty":40.628896,"marketCap":101132067181},{"date":"2022-04-22","current":32.989533,"twenty":36.333596,"median":38.382399,"eighty":40.542904,"marketCap":84398164701},{"date":"2022-04-29","current":46.344246,"twenty":35.832954,"median":38.401257,"eighty":41.017835,"marketCap":94583405426},{"date":"2022-05-06","current":47.613423,"twenty":36.121194,"median":38.791601,"eighty":41.428341,"marketCap":96366468692},{"date":"2022-05-13","current":49.441732,"twenty":36.970803,"median":38.934845,"eighty":42.453655,"marketCap":98276408585},{"date":"2022-05-20","current":52.296691,"twenty":37.008367,"median":38.977236,"eighty":43.507659,"marketCap":105409790683},{"date":"2022-05-27","current":49.829416,"twenty":37.063721,"median":39.231099,"eighty":45.186756,"marketCap":100349596629},{"date":"2022-06-02","current":49.552806,"twenty":37.165472,"median":39.39367,"eighty":46.395663,"marketCap":100328136634},{"date":"2022-06-10","current":51.309448,"twenty":37.239209,"median":39.544607,"eighty":48.692078,"marketCap":103186354246},{"date":"2022-06-17","current":46.878482,"twenty":37.283194,"median":39.967741,"eighty":48.692078,"marketCap":94172054812},{"date":"2022-06-24","current":47.369973,"twenty":37.330646,"median":40.156451,"eighty":48.673889,"marketCap":95538254566},{"date":"2022-06-30","current":43.78287,"twenty":37.35748,"median":40.395308,"eighty":48.051982,"marketCap":88151565185},{"date":"2022-07-08","current":42.490984,"twenty":37.373909,"median":40.578616,"eighty":47.623035,"marketCap":85638575395},{"date":"2022-07-15","current":44.482765,"twenty":37.409697,"median":41.165337,"eighty":47.592014,"marketCap":88822047706},{"date":"2022-07-22","current":46.032892,"twenty":37.452148,"median":41.380034,"eighty":47.453081,"marketCap":91977603869},{"date":"2022-07-29","current":46.976842,"twenty":37.543549,"median":42.203729,"eighty":47.345053,"marketCap":93978188206},{"date":"2022-08-05","current":44.241976,"twenty":37.652264,"median":42.453655,"eighty":47.333041,"marketCap":88281597315},{"date":"2022-08-12","current":44.561267,"twenty":37.749255,"median":42.554279,"eighty":47.251469,"marketCap":89039896498},{"date":"2022-08-19","current":45.546196,"twenty":37.804404,"median":42.692363,"eighty":47.178557,"marketCap":90096978351},{"date":"2022-08-26","current":43.68892,"twenty":37.92996,"median":43.134099,"eighty":47.178557,"marketCap":92862547838},{"date":"2022-09-02","current":39.864329,"twenty":38.010277,"median":43.093243,"eighty":47.051768,"marketCap":84428999580},{"date":"2022-09-09","current":42.404275,"twenty":38.033221,"median":42.870655,"eighty":46.917826,"marketCap":89466474820},{"date":"2022-09-16","current":38.540417,"twenty":38.049801,"median":42.627854,"eighty":46.871577,"marketCap":80562963214},{"date":"2022-09-23","current":36.988923,"twenty":37.891629,"median":42.490984,"eighty":46.810643,"marketCap":75835505819},{"date":"2022-09-30","current":33.990467,"twenty":37.633246,"median":42.354595,"eighty":46.648772,"marketCap":69821132891},{"date":"2022-10-07","current":33.72782,"twenty":37.462002,"median":42.220755,"eighty":46.497114,"marketCap":69277637122},{"date":"2022-10-14","current":35.313486,"twenty":37.349885,"median":42.130886,"eighty":46.39814,"marketCap":71765274209},{"date":"2022-10-21","current":33.821441,"twenty":37.254314,"median":41.564145,"eighty":46.36056,"marketCap":68262395636},{"date":"2022-10-28","current":35.387296,"twenty":37.019438,"median":41.342324,"eighty":46.331157,"marketCap":73051736073},{"date":"2022-11-04","current":41.834531,"twenty":36.992812,"median":41.283912,"eighty":46.271496,"marketCap":87201440979},{"date":"2022-11-11","current":39.105511,"twenty":37.019438,"median":41.060068,"eighty":46.23131,"marketCap":82239382241},{"date":"2022-11-18","current":36.531335,"twenty":36.992812,"median":40.690207,"eighty":46.186624,"marketCap":76562669643},{"date":"2022-11-25","current":34.779567,"twenty":36.683189,"median":40.489336,"eighty":46.168972,"marketCap":72313013353},{"date":"2022-12-02","current":35.97291,"twenty":35.995703,"median":40.301466,"eighty":46.096003,"marketCap":76085047909},{"date":"2022-12-09","current":34.765755,"twenty":35.803287,"median":40.1435,"eighty":46.024324,"marketCap":74214841224},{"date":"2022-12-16","current":33.432804,"twenty":35.592453,"median":39.955129,"eighty":45.952763,"marketCap":71202900737},{"date":"2022-12-23","current":31.519761,"twenty":35.396819,"median":39.864329,"eighty":45.789952,"marketCap":67149539019},{"date":"2022-12-30","current":33.574509,"twenty":35.298963,"median":39.676915,"eighty":45.748967,"marketCap":72395958492},{"date":"2023-01-06","current":37.093019,"twenty":35.129209,"median":39.57266,"eighty":45.62184,"marketCap":80804545328},{"date":"2023-01-13","current":35.768235,"twenty":35.236289,"median":39.423273,"eighty":45.508335,"marketCap":79408776322},{"date":"2023-01-20","current":38.64191,"twenty":35.296389,"median":39.26944,"eighty":45.367416,"marketCap":85052445985},{"date":"2023-01-27","current":38.691979,"twenty":35.301537,"median":39.184111,"eighty":45.290298,"marketCap":85180071622},{"date":"2023-02-03","current":37.829485,"twenty":35.313486,"median":39.105511,"eighty":45.208939,"marketCap":83712560948},{"date":"2023-02-10","current":36.646215,"twenty":35.387296,"median":38.966711,"eighty":45.186756,"marketCap":80606828915},{"date":"2023-02-17","current":34.71437,"twenty":35.313486,"median":38.934845,"eighty":45.170134,"marketCap":75635316492},{"date":"2023-02-24","current":34.99398,"twenty":35.184622,"median":38.813325,"eighty":44.993229,"marketCap":75312382451},{"date":"2023-03-03","current":34.459791,"twenty":35.062662,"median":38.691979,"eighty":44.955666,"marketCap":74640940419},{"date":"2023-03-10","current":33.499438,"twenty":33.549729,"median":33.719101,"eighty":33.901836,"marketCap":72025215384},{"date":"2023-03-17","current":31.794132,"twenty":23.762803,"median":36.924117,"eighty":45.32766,"marketCap":69020134804},{"date":"2023-03-24","current":33.488183,"twenty":24.025712,"median":36.924117,"eighty":45.32766,"marketCap":73532311810},{"date":"2023-03-31","current":31.610301,"twenty":24.217562,"median":36.913719,"eighty":45.315206,"marketCap":76657920249},{"date":"2023-04-06","current":30.683985,"twenty":24.274611,"median":36.90332,"eighty":45.302752,"marketCap":74363519592},{"date":"2023-04-14","current":29.780038,"twenty":24.74925,"median":36.924117,"eighty":45.32766,"marketCap":72244042653},{"date":"2023-04-21","current":29.000973,"twenty":24.840694,"median":36.924117,"eighty":45.32766,"marketCap":70317903400},{"date":"2023-04-28","current":27.653497,"twenty":25.051084,"median":36.924117,"eighty":45.32766,"marketCap":68894643170},{"date":"2023-05-05","current":27.583174,"twenty":25.165228,"median":36.924117,"eighty":45.32766,"marketCap":68832133388},{"date":"2023-05-12","current":27.239466,"twenty":25.248658,"median":36.924117,"eighty":45.32766,"marketCap":67506350535},{"date":"2023-05-19","current":27.775365,"twenty":25.314683,"median":36.924117,"eighty":45.32766,"marketCap":67866517650},{"date":"2023-05-25","current":31.053745,"twenty":25.365296,"median":36.913719,"eighty":45.315206,"marketCap":75564702041},{"date":"2023-06-02","current":29.007797,"twenty":25.597846,"median":36.924117,"eighty":45.32766,"marketCap":70346835851},{"date":"2023-06-09","current":27.594515,"twenty":25.76256,"median":36.924117,"eighty":45.32766,"marketCap":66822937428},{"date":"2023-06-16","current":33.384757,"twenty":25.99064,"median":36.924117,"eighty":45.32766,"marketCap":80457422311},{"date":"2023-06-23","current":33.271028,"twenty":26.146283,"median":36.924117,"eighty":45.32766,"marketCap":79745994937},{"date":"2023-06-30","current":34.796645,"twenty":26.220922,"median":36.924117,"eighty":45.32766,"marketCap":82648246221},{"date":"2023-07-07","current":32.460414,"twenty":26.454644,"median":36.913719,"eighty":45.315206,"marketCap":76948875771},{"date":"2023-07-14","current":31.267144,"twenty":26.645513,"median":36.913719,"eighty":45.315206,"marketCap":75160257248},{"date":"2023-07-21","current":30.476049,"twenty":27.043715,"median":36.913719,"eighty":45.315206,"marketCap":72918143913},{"date":"2023-07-28","current":31.039366,"twenty":27.239084,"median":36.913719,"eighty":45.315206,"marketCap":74186464403},{"date":"2023-08-04","current":34.977022,"twenty":27.545244,"median":36.913719,"eighty":45.315206,"marketCap":83736727677},{"date":"2023-08-11","current":34.242087,"twenty":27.602924,"median":36.913719,"eighty":45.315206,"marketCap":81514386746},{"date":"2023-08-18","current":31.686838,"twenty":27.669516,"median":36.913719,"eighty":45.315206,"marketCap":74891463899},{"date":"2023-08-25","current":30.07291,"twenty":27.772206,"median":36.913719,"eighty":45.315206,"marketCap":71112053448},{"date":"2023-09-01","current":30.497349,"twenty":27.922876,"median":36.913719,"eighty":45.315206,"marketCap":72658647250},{"date":"2023-09-08","current":29.838429,"twenty":28.126745,"median":36.913719,"eighty":45.315206,"marketCap":70251900903},{"date":"2023-09-15","current":28.725551,"twenty":28.416502,"median":36.913719,"eighty":45.315206,"marketCap":68156119141},{"date":"2023-09-22","current":27.838352,"twenty":28.558662,"median":36.913719,"eighty":45.315206,"marketCap":65762299785},{"date":"2023-09-29","current":27.767653,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":65707786412},{"date":"2023-10-06","current":27.74262,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":65617109831},{"date":"2023-10-13","current":27.246844,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":64348231308},{"date":"2023-10-20","current":26.225151,"twenty":28.461524,"median":36.884462,"eighty":45.290298,"marketCap":61839897093},{"date":"2023-10-27","current":24.953075,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":58815049000},{"date":"2023-11-03","current":21.914059,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":60765002435},{"date":"2023-11-10","current":22.735673,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":63030062994},{"date":"2023-11-17","current":22.551217,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":63082550328},{"date":"2023-11-24","current":21.311207,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":60104646927},{"date":"2023-12-01","current":20.657201,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":58501713342},{"date":"2023-12-08","current":19.987578,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":56376536856},{"date":"2023-12-15","current":19.607514,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":55623898361},{"date":"2023-12-22","current":19.872008,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":56336579710},{"date":"2023-12-29","current":21.70383,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":61857809311},{"date":"2024-01-05","current":20.762336,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":58757136543},{"date":"2024-01-12","current":22.434782,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":63523933476},{"date":"2024-01-19","current":21.535957,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":60895161158},{"date":"2024-01-26","current":19.237261,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":54183658651},{"date":"2024-02-02","current":15.415955,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":43365210713},{"date":"2024-02-09","current":16.501697,"twenty":28.394677,"median":36.861186,"eighty":45.257754,"marketCap":46648014607},{"date":"2024-02-16","current":16.680136,"twenty":28.461524,"median":36.884462,"eighty":45.290298,"marketCap":47162630526},{"date":"2024-02-23","current":17.565885,"twenty":28.461524,"median":36.884462,"eighty":45.290298,"marketCap":49405234773},{"date":"2024-03-01","current":18.562205,"twenty":28.460427,"median":36.865605,"eighty":45.274026,"marketCap":52240012754},{"date":"2024-03-08","current":22.566886,"twenty":28.144408,"median":36.85001,"eighty":45.274026,"marketCap":63538715602},{"date":"2024-03-15","current":23.004017,"twenty":27.951694,"median":36.798833,"eighty":44.987711,"marketCap":64712159742},{"date":"2024-03-22","current":23.582826,"twenty":27.871368,"median":36.757463,"eighty":44.811923,"marketCap":66279713183},{"date":"2024-03-28","current":22.687033,"twenty":27.784353,"median":36.665529,"eighty":44.684758,"marketCap":67799426828},{"date":"2024-04-05","current":23.222207,"twenty":27.739828,"median":36.577472,"eighty":44.482946,"marketCap":69353078960},{"date":"2024-04-12","current":21.724328,"twenty":27.701425,"median":36.506221,"eighty":44.377067,"marketCap":64916502441},{"date":"2024-04-19","current":19.451591,"twenty":27.634581,"median":36.361498,"eighty":44.229475,"marketCap":58075502165},{"date":"2024-04-26","current":20.054407,"twenty":27.597318,"median":36.320594,"eighty":44.05381,"marketCap":59801469816},{"date":"2024-05-03","current":19.320385,"twenty":27.548933,"median":36.217962,"eighty":43.8119,"marketCap":62755545020},{"date":"2024-05-10","current":18.945078,"twenty":27.459461,"median":36.135717,"eighty":43.675848,"marketCap":61682584163},{"date":"2024-05-17","current":17.67642,"twenty":27.240942,"median":36.00925,"eighty":43.622883,"marketCap":57467535341},{"date":"2024-05-24","current":17.757411,"twenty":27.086259,"median":35.886857,"eighty":43.622883,"marketCap":57598993770},{"date":"2024-05-31","current":17.690374,"twenty":26.855373,"median":35.782395,"eighty":43.611087,"marketCap":57439951335},{"date":"2024-06-07","current":16.707965,"twenty":26.594708,"median":35.742819,"eighty":43.597762,"marketCap":54182829647},{"date":"2024-06-14","current":16.759491,"twenty":26.442289,"median":35.668425,"eighty":43.597762,"marketCap":54300125895},{"date":"2024-06-21","current":15.589765,"twenty":26.220175,"median":35.618,"eighty":43.597762,"marketCap":50404518974},{"date":"2024-06-28","current":14.222607,"twenty":26.136001,"median":35.509091,"eighty":43.597762,"marketCap":45965172519},{"date":"2024-07-05","current":13.085109,"twenty":26.012782,"median":35.440471,"eighty":43.597762,"marketCap":42279778610},{"date":"2024-07-12","current":13.661615,"twenty":25.777732,"median":35.344508,"eighty":43.597762,"marketCap":44207389538},{"date":"2024-07-19","current":13.409541,"twenty":25.626086,"median":35.288668,"eighty":43.597762,"marketCap":43392519784},{"date":"2024-07-26","current":13.358072,"twenty":25.422126,"median":35.157721,"eighty":43.597762,"marketCap":43386558402},{"date":"2024-08-02","current":12.600938,"twenty":25.32374,"median":35.093677,"eighty":43.597762,"marketCap":40903563592},{"date":"2024-08-09","current":13.401263,"twenty":25.261515,"median":35.080955,"eighty":43.597762,"marketCap":43791405361},{"date":"2024-08-16","current":12.838324,"twenty":25.168807,"median":35.018908,"eighty":43.597762,"marketCap":41968192074},{"date":"2024-08-23","current":11.563953,"twenty":25.046785,"median":34.961405,"eighty":43.597762,"marketCap":37962074079},{"date":"2024-08-30","current":11.407965,"twenty":24.855783,"median":34.928086,"eighty":43.563946,"marketCap":39773339144},{"date":"2024-09-06","current":11.490259,"twenty":24.752297,"median":34.788862,"eighty":43.563946,"marketCap":40079542001},{"date":"2024-09-13","current":10.865903,"twenty":24.513522,"median":34.747299,"eighty":43.563946,"marketCap":37802492532},{"date":"2024-09-20","current":10.225949,"twenty":24.373964,"median":34.680207,"eighty":43.564136,"marketCap":35789439170},{"date":"2024-09-27","current":12.466976,"twenty":24.184771,"median":34.582413,"eighty":43.564136,"marketCap":43895139102},{"date":"2024-10-04","current":13.698678,"twenty":24.035297,"median":34.502057,"eighty":43.564136,"marketCap":48012771775},{"date":"2024-10-10","current":13.050029,"twenty":23.878217,"median":34.405946,"eighty":43.563946,"marketCap":45443142528},{"date":"2024-10-18","current":12.424551,"twenty":23.746449,"median":34.28868,"eighty":43.564136,"marketCap":43039495351},{"date":"2024-10-25","current":17.088322,"twenty":23.671297,"median":34.23553,"eighty":43.564136,"marketCap":59191364495},{"date":"2024-11-01","current":26.83616,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":61166948080},{"date":"2024-11-08","current":25.268683,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":57332981764},{"date":"2024-11-15","current":25.952871,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":58261806917},{"date":"2024-11-22","current":25.159608,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":56454249807},{"date":"2024-11-29","current":25.843478,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":57949856108},{"date":"2024-12-06","current":24.38253,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":54545134988},{"date":"2024-12-13","current":23.52182,"twenty":23.582826,"median":34.23553,"eighty":43.564136,"marketCap":52571718722},{"date":"2024-12-20","current":21.437142,"twenty":23.395618,"median":34.23553,"eighty":43.564136,"marketCap":47649399254},{"date":"2024-12-27","current":20.779793,"twenty":23.220873,"median":34.23553,"eighty":43.564136,"marketCap":46152446742},{"date":"2025-01-03","current":19.292434,"twenty":23.067984,"median":34.23553,"eighty":43.564136,"marketCap":42890936981},{"date":"2025-01-10","current":18.751697,"twenty":22.864785,"median":34.136696,"eighty":43.564136,"marketCap":41530809553},{"date":"2025-01-17","current":21.10685,"twenty":22.687033,"median":34.022597,"eighty":43.564136,"marketCap":46784670080},{"date":"2025-01-24","current":20.487634,"twenty":22.566886,"median":33.913154,"eighty":43.564136,"marketCap":45696689432},{"date":"2025-01-28","current":19.522116,"twenty":22.513758,"median":33.885185,"eighty":43.563946,"marketCap":43751054244},{"date":"2025-02-07","current":22.154144,"twenty":22.331107,"median":33.861036,"eighty":43.572543,"marketCap":49391677479},{"date":"2025-02-14","current":21.127681,"twenty":22.15484,"median":33.72782,"eighty":43.572543,"marketCap":46990733952},{"date":"2025-02-21","current":20.808285,"twenty":21.945945,"median":33.651014,"eighty":43.572543,"marketCap":46534178933},{"date":"2025-02-28","current":22.298799,"twenty":21.864111,"median":33.598773,"eighty":43.572543,"marketCap":49703109646},{"date":"2025-03-07","current":21.315146,"twenty":21.753218,"median":33.5496,"eighty":43.580949,"marketCap":47701343636},{"date":"2025-03-14","current":20.778354,"twenty":21.640225,"median":33.503349,"eighty":43.580949,"marketCap":46516970068},{"date":"2025-03-21","current":20.006275,"twenty":21.515101,"median":33.503349,"eighty":43.580949,"marketCap":44770914992},{"date":"2025-03-28","current":39.399129,"twenty":21.42233,"median":33.526986,"eighty":43.580949,"marketCap":42444409894},{"date":"2025-04-03","current":37.016217,"twenty":21.42233,"median":33.583801,"eighty":43.580949,"marketCap":39891182545},{"date":"2025-04-11","current":32.621992,"twenty":21.42233,"median":33.583801,"eighty":43.580949,"marketCap":34841033708},{"date":"2025-04-17","current":31.895225,"twenty":21.42673,"median":33.583256,"eighty":43.572543,"marketCap":34109968049},{"date":"2025-04-25","current":31.657605,"twenty":21.41793,"median":33.584347,"eighty":43.589356,"marketCap":33921428241},{"date":"2025-05-02","current":90.911348,"twenty":21.42233,"median":33.597925,"eighty":43.615463,"marketCap":34219290843},{"date":"2025-05-09","current":91.356401,"twenty":21.41793,"median":33.645984,"eighty":43.760872,"marketCap":34628209267},{"date":"2025-05-14","current":94.742128,"twenty":21.41793,"median":33.688157,"eighty":44.05334,"marketCap":36194109843}],"updateTime":1747303237322}}}