港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

佐力小贷

0.290

+0.0103.57%

成交量：2,000.00

成交额：580.00

市值：3.42亿

市盈率：5.02

高：0.290

开：0.290

低：0.290

收：0.280

数据加载中...

总览公司新闻公告

公司资料

公司名字：

佐力小贷

交易所：

SEHK

成立时间：

2011

员工人数：

77

公司地址：

No. 399 Deqing Avenue,Wukang Road,Deqing County,Huzhou,Zhejiang Province,China

官网：

http://www.zlkcxd.cn

邮编：

313200

电话：

86 57 2842 5888

传真：

- -

简介：

佐力科创小额贷款股份有限公司是一家主要从事小额贷款业务的中国公司。该公司的主营业务是为客户提供具有灵活期限的融资方案及贷款服务。该公司的客户群包括从事参与农业业务及农村发展活动的客户以及于农村地区居住的客户（三农）、中小企业、微型企业以及经营生活品、农产品、文化用品、工业品的网上零售商等。该公司的贷款品种包括信用贷款、保证贷款、抵押贷款、质押贷款、农业贷款、个人经营性贷款、供应链贷款、绿色贷款、网络小额贷款等。该公司在国内市场开展业务。

董事

名称

职位

俞寅

董事长，执行董事，薪酬与考核委员会委员，提名委员会委员

郑学根

副董事长，执行董事，贷款审查委员会委员

杨晟

副董事长，执行董事，贷款审查委员会主席

胡芳芳

执行董事，贷款审查委员会委员

陈健民

独立非执行董事，薪酬与考核委员会委员，审计委员会主席

赵旭强

独立非执行董事，薪酬与考核委员会主席，提名委员会委员，审计委员会委员

杨婕

独立非执行董事，提名委员会主席，审计委员会委员

潘忠敏

非执行董事

周明万

监事会主席，股东代表监事

王培军

监事

陈琦

职工代表监事

股东

名称

职位

杨晟

总经理

姚莉芬

董事会秘书

何咏欣

公司秘书

胡芳芳

首席财务执行官

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06866/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06866","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06866\",,,,,undefined,":{"symbol":"06866","market":"HK","secType":"STK","nameCN":"佐力小贷","latestPrice":0.29,"timestamp":1752826115020,"preClose":0.28,"halted":0,"volume":2000,"delay":0,"floatShares":300000000,"shares":1180000000,"eps":0.057822280453257796,"marketStatus":"休市中","change":0.01,"latestTime":"07-18 16:08:35","open":0.29,"high":0.29,"low":0.29,"amount":580,"amplitude":0,"askPrice":0.29,"askSize":98000,"bidPrice":0.275,"bidSize":54000,"shortable":0,"etf":0,"ttmEps":0.03630843640972119,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1421078400000,"exchange":"SEHK","adjPreClose":0.28,"dividendRate":0.047976,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.009107468130082513,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06866\",,,,,undefined,":{"symbol":"06866","floatShares":300000000,"roa":"1.58%","roe":"2.05%","lyrEps":0.057822,"volumeRatio":0.009107468130082513,"shares":1180000000,"dividePrice":0.013878,"high":0.29,"amplitude":0,"preClose":0.28,"low":0.29,"week52Low":0.238,"pbRate":"0.16","psRate":"2.65","week52High":0.419,"institutionHeld":0,"latestPrice":0.29,"committee":-0.289474,"eps":0.057822280453257796,"divideRate":0.047855,"volume":2000,"delay":0,"ttmEps":0.03630843640972119,"open":0.29,"prevYearClose":0.276,"prevWeekClose":0.29,"prevMonthClose":0.28,"prevQuarterClose":0.28,"fiveDayClose":0.29,"twentyDayClose":0.276,"sixtyDayClose":0.291},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":272232507,"yearFounded":2011,"employeeNum":77,"address":"No. 399 Deqing Avenue,Wukang Road,Deqing County,Huzhou,Zhejiang Province,China","zipCode":"313200","officePhone":"86 57 2842 5888"},"stockCompanyDetail":{"websiteUrl":"http://www.zlkcxd.cn","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0507},{"period":"3month","weight":0.032},{"period":"6month","weight":0.032},{"period":"1year","weight":-0.0764},{"period":"ytd","weight":0.0507}],"compareEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.047},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.2676},{"period":"1year","weight":0.3964},{"period":"ytd","weight":0.2376}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"佐力科创小额贷款股份有限公司是一家主要从事小额贷款业务的中国公司。该公司的主营业务是为客户提供具有灵活期限的融资方案及贷款服务。该公司的客户群包括从事参与农业业务及农村发展活动的客户以及于农村地区居住的客户（三农）、中小企业、微型企业以及经营生活品、农产品、文化用品、工业品的网上零售商等。该公司的贷款品种包括信用贷款、保证贷款、抵押贷款、质押贷款、农业贷款、个人经营性贷款、供应链贷款、绿色贷款、网络小额贷款等。该公司在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.004692},{"month":2,"riseRate":0.727273,"avgChangeRate":0.039002},{"month":3,"riseRate":0.454545,"avgChangeRate":0.057062},{"month":4,"riseRate":0.272727,"avgChangeRate":0.057258},{"month":5,"riseRate":0.090909,"avgChangeRate":-0.033575},{"month":6,"riseRate":0.636364,"avgChangeRate":0.000758},{"month":7,"riseRate":0.363636,"avgChangeRate":-0.055656},{"month":8,"riseRate":0.3,"avgChangeRate":-0.031049},{"month":9,"riseRate":0.5,"avgChangeRate":-0.000614},{"month":10,"riseRate":0.4,"avgChangeRate":-0.011433},{"month":11,"riseRate":0.4,"avgChangeRate":-0.011949},{"month":12,"riseRate":0.5,"avgChangeRate":-0.011113}],"exchange":"SEHK","name":"佐力小贷","nameEN":"ZUOLI M-FIN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06866\",market:\"HK\",,,undefined,":{"directors":[{"name":"俞寅","position":"董事长，执行董事，薪酬与考核委员会委员，提名委员会委员"},{"name":"郑学根","position":"副董事长，执行董事，贷款审查委员会委员"},{"name":"杨晟","position":"副董事长，执行董事，贷款审查委员会主席"},{"name":"胡芳芳","position":"执行董事，贷款审查委员会委员"},{"name":"陈健民","position":"独立非执行董事，薪酬与考核委员会委员，审计委员会主席"},{"name":"赵旭强","position":"独立非执行董事，薪酬与考核委员会主席，提名委员会委员，审计委员会委员"},{"name":"杨婕","position":"独立非执行董事，提名委员会主席，审计委员会委员"},{"name":"潘忠敏","position":"非执行董事"},{"name":"周明万","position":"监事会主席，股东代表监事"},{"name":"王培军","position":"监事"},{"name":"陈琦","position":"职工代表监事"}],"executives":[{"name":"杨晟","position":"总经理"},{"name":"姚莉芬","position":"董事会秘书"},{"name":"何咏欣","position":"公司秘书"},{"name":"胡芳芳","position":"首席财务执行官"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06866\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"06866","amount":0.0127,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-30","defaultRemindTime":1750987800000,"name":"佐力小贷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-06-30","currency":"CNY","dateTimestamp":1750953600000,"payDate":"2025-08-29"},{"date":"2025-04-25","symbol":"06866","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"盘后","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-18","symbol":"06866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-10-25","symbol":"06866","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"盘后","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-16","symbol":"06866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"","dateTimestamp":1723737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06866\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-05","recordDate":"2016-07-06","paymentDate":"2016-07-28","value":0.1639,"currency":"HKD"},{"executeDate":"2019-07-05","recordDate":"2019-07-08","paymentDate":"2019-08-30","value":0.1423,"currency":"HKD"},{"executeDate":"2022-06-30","recordDate":"2022-07-04","paymentDate":"2022-08-12","value":0.0586,"currency":"HKD"},{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-09-01","value":0.04,"currency":"CNY"},{"executeDate":"2023-07-21","recordDate":"2023-07-24","paymentDate":"2023-08-31","value":0.0435,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06866\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06866\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06866","date":"2025-07-18","current":7.983405,"percent":0.978913,"low":2.676782,"twenty":3.167399,"median":3.49439,"eighty":4.193121,"high":8.400891,"avg":3.818902,"sd":1.073095,"marketCap":342200000},"quantilePoints":[{"date":"2020-07-24","current":3.151765,"twenty":2.916158,"median":3.036926,"eighty":3.633809,"marketCap":448400000},{"date":"2020-07-31","current":3.257058,"twenty":2.920917,"median":3.054012,"eighty":3.632474,"marketCap":466100000},{"date":"2020-08-07","current":3.088811,"twenty":2.925002,"median":3.076017,"eighty":3.629843,"marketCap":442500000},{"date":"2020-08-14","current":2.998921,"twenty":2.925002,"median":3.054012,"eighty":3.626207,"marketCap":430700000},{"date":"2020-08-21","current":3.180004,"twenty":2.928291,"median":3.049607,"eighty":3.616988,"marketCap":424800000},{"date":"2020-08-28","current":3.243022,"twenty":2.93035,"median":3.054427,"eighty":3.614112,"marketCap":436600000},{"date":"2020-09-04","current":2.970014,"twenty":2.931173,"median":3.05422,"eighty":3.609606,"marketCap":401200000},{"date":"2020-09-11","current":3.054094,"twenty":2.932272,"median":3.054427,"eighty":3.608144,"marketCap":413000000},{"date":"2020-09-18","current":3.154403,"twenty":2.932012,"median":3.055064,"eighty":3.603194,"marketCap":430700000},{"date":"2020-09-25","current":3.179665,"twenty":2.932533,"median":3.083881,"eighty":3.602523,"marketCap":430700000},{"date":"2020-09-30","current":3.16457,"twenty":2.933311,"median":3.088592,"eighty":3.601337,"marketCap":430700000},{"date":"2020-10-09","current":3.07692,"twenty":2.934115,"median":3.094909,"eighty":3.593932,"marketCap":424800000},{"date":"2020-10-16","current":2.992678,"twenty":2.934368,"median":3.092831,"eighty":3.574187,"marketCap":413000000},{"date":"2020-10-23","current":3.073419,"twenty":2.935678,"median":3.088811,"eighty":3.548586,"marketCap":424800000},{"date":"2020-10-30","current":2.985848,"twenty":2.936593,"median":3.088372,"eighty":3.53354,"marketCap":418900000},{"date":"2020-11-06","current":3.200749,"twenty":2.937553,"median":3.089782,"eighty":3.526189,"marketCap":454300000},{"date":"2020-11-13","current":3.239595,"twenty":2.937553,"median":3.090753,"eighty":3.51228,"marketCap":460200000},{"date":"2020-11-20","current":3.013034,"twenty":2.937553,"median":3.091639,"eighty":3.501175,"marketCap":430700000},{"date":"2020-11-27","current":3.185577,"twenty":2.942846,"median":3.094909,"eighty":3.494331,"marketCap":454300000},{"date":"2020-12-04","current":2.710988,"twenty":2.935358,"median":3.091639,"eighty":3.487305,"marketCap":389400000},{"date":"2020-12-11","current":2.758664,"twenty":2.932143,"median":3.088372,"eighty":3.475239,"marketCap":395300000},{"date":"2020-12-18","current":2.754199,"twenty":2.926409,"median":3.084369,"eighty":3.438261,"marketCap":395300000},{"date":"2020-12-24","current":2.751361,"twenty":2.911254,"median":3.079995,"eighty":3.398967,"marketCap":395300000},{"date":"2020-12-31","current":2.791283,"twenty":2.899456,"median":3.075169,"eighty":3.370392,"marketCap":401200000},{"date":"2021-01-08","current":2.807052,"twenty":2.725581,"median":2.802943,"eighty":2.830932,"marketCap":407100000},{"date":"2021-01-15","current":2.973999,"twenty":2.766146,"median":2.819986,"eighty":2.967027,"marketCap":430700000},{"date":"2021-01-22","current":2.893738,"twenty":2.798279,"median":2.83576,"eighty":2.987958,"marketCap":418900000},{"date":"2021-01-29","current":2.870011,"twenty":2.801002,"median":2.881874,"eighty":3.011562,"marketCap":418900000},{"date":"2021-02-05","current":3.131303,"twenty":2.805408,"median":2.894434,"eighty":3.02731,"marketCap":454300000},{"date":"2021-02-11","current":3.167427,"twenty":2.80838,"median":2.965852,"eighty":3.072984,"marketCap":460200000},{"date":"2021-02-19","current":3.693721,"twenty":2.814218,"median":2.968771,"eighty":3.121256,"marketCap":536900000},{"date":"2021-02-26","current":3.579818,"twenty":2.830266,"median":2.991448,"eighty":3.167594,"marketCap":519200000},{"date":"2021-03-05","current":3.588815,"twenty":2.833498,"median":3.044936,"eighty":3.587015,"marketCap":519200000},{"date":"2021-03-12","current":3.554255,"twenty":2.84261,"median":3.07006,"eighty":3.602081,"marketCap":513300000},{"date":"2021-03-19","current":4.037857,"twenty":2.873455,"median":3.116187,"eighty":3.602081,"marketCap":531000000},{"date":"2021-03-26","current":3.514993,"twenty":2.888532,"median":3.130139,"eighty":3.595536,"marketCap":460200000},{"date":"2021-04-01","current":3.524234,"twenty":2.893738,"median":3.167531,"eighty":3.59104,"marketCap":460200000},{"date":"2021-04-09","current":3.561555,"twenty":2.894156,"median":3.388205,"eighty":3.589705,"marketCap":466100000},{"date":"2021-04-16","current":3.503209,"twenty":2.921227,"median":3.43164,"eighty":3.583417,"marketCap":460200000},{"date":"2021-04-23","current":3.494462,"twenty":2.955147,"median":3.491846,"eighty":3.580257,"marketCap":460200000},{"date":"2021-04-30","current":3.524733,"twenty":2.965859,"median":3.490229,"eighty":3.578217,"marketCap":466100000},{"date":"2021-05-07","current":3.324724,"twenty":2.967608,"median":3.491846,"eighty":3.575167,"marketCap":442500000},{"date":"2021-05-14","current":3.537049,"twenty":2.970012,"median":3.487799,"eighty":3.570352,"marketCap":466100000},{"date":"2021-05-21","current":3.536074,"twenty":2.972104,"median":3.487799,"eighty":3.567682,"marketCap":466100000},{"date":"2021-05-28","current":3.501572,"twenty":2.987958,"median":3.492179,"eighty":3.5656,"marketCap":466100000},{"date":"2021-06-04","current":3.562786,"twenty":3.011562,"median":3.493321,"eighty":3.565526,"marketCap":472000000},{"date":"2021-06-11","current":3.563046,"twenty":3.02731,"median":3.497868,"eighty":3.563913,"marketCap":472000000},{"date":"2021-06-18","current":3.681981,"twenty":3.045643,"median":3.501572,"eighty":3.567148,"marketCap":483800000},{"date":"2021-06-25","current":3.6843,"twenty":3.049864,"median":3.502765,"eighty":3.572681,"marketCap":483800000},{"date":"2021-07-02","current":3.64574,"twenty":3.055442,"median":3.505484,"eighty":3.580916,"marketCap":477900000},{"date":"2021-07-09","current":3.469179,"twenty":3.084678,"median":3.506176,"eighty":3.588815,"marketCap":454300000},{"date":"2021-07-16","current":3.514306,"twenty":3.093498,"median":3.50764,"eighty":3.580916,"marketCap":460200000},{"date":"2021-07-23","current":3.379465,"twenty":3.116187,"median":3.506176,"eighty":3.579818,"marketCap":442500000},{"date":"2021-07-30","current":3.368149,"twenty":3.122523,"median":3.503512,"eighty":3.577149,"marketCap":442500000},{"date":"2021-08-06","current":3.376302,"twenty":3.128975,"median":3.502021,"eighty":3.573846,"marketCap":442500000},{"date":"2021-08-13","current":3.416665,"twenty":3.131303,"median":3.498283,"eighty":3.568022,"marketCap":448400000},{"date":"2021-08-20","current":3.55076,"twenty":3.167427,"median":3.497868,"eighty":3.567173,"marketCap":442500000},{"date":"2021-08-27","current":3.393771,"twenty":3.167636,"median":3.49439,"eighty":3.56705,"marketCap":424800000},{"date":"2021-09-03","current":3.392393,"twenty":3.324724,"median":3.491846,"eighty":3.566509,"marketCap":424800000},{"date":"2021-09-10","current":3.477682,"twenty":3.327544,"median":3.489947,"eighty":3.564361,"marketCap":436600000},{"date":"2021-09-17","current":3.346593,"twenty":3.324724,"median":3.486077,"eighty":3.563241,"marketCap":418900000},{"date":"2021-09-24","current":3.580612,"twenty":3.32698,"median":3.486077,"eighty":3.564791,"marketCap":448400000},{"date":"2021-09-30","current":3.474757,"twenty":3.328276,"median":3.486984,"eighty":3.56522,"marketCap":436600000},{"date":"2021-10-08","current":3.521874,"twenty":3.339461,"median":3.487799,"eighty":3.563689,"marketCap":442500000},{"date":"2021-10-15","current":3.51946,"twenty":3.346692,"median":3.491374,"eighty":3.563163,"marketCap":442500000},{"date":"2021-10-22","current":3.540963,"twenty":3.348213,"median":3.492179,"eighty":3.563163,"marketCap":448400000},{"date":"2021-10-29","current":4.030465,"twenty":3.356324,"median":3.496165,"eighty":3.56565,"marketCap":495600000},{"date":"2021-11-05","current":3.784321,"twenty":3.365687,"median":3.501572,"eighty":3.571516,"marketCap":466100000},{"date":"2021-11-12","current":3.530251,"twenty":3.366912,"median":3.502765,"eighty":3.576831,"marketCap":436600000},{"date":"2021-11-19","current":3.439706,"twenty":3.368126,"median":3.502321,"eighty":3.575351,"marketCap":424800000},{"date":"2021-11-26","current":3.486364,"twenty":3.368454,"median":3.501797,"eighty":3.571516,"marketCap":430700000},{"date":"2021-12-03","current":3.575271,"twenty":3.36943,"median":3.498697,"eighty":3.571516,"marketCap":442500000},{"date":"2021-12-10","current":3.140876,"twenty":3.368126,"median":3.49439,"eighty":3.567682,"marketCap":389400000},{"date":"2021-12-17","current":3.333536,"twenty":3.348213,"median":3.491846,"eighty":3.567124,"marketCap":413000000},{"date":"2021-12-24","current":3.425508,"twenty":3.338759,"median":3.489947,"eighty":3.566834,"marketCap":424800000},{"date":"2021-12-31","current":3.465546,"twenty":3.336147,"median":3.486674,"eighty":3.566079,"marketCap":430700000},{"date":"2022-01-07","current":3.812333,"twenty":3.450461,"median":3.568309,"eighty":3.679932,"marketCap":472000000},{"date":"2022-01-14","current":3.756498,"twenty":3.470986,"median":3.682303,"eighty":3.780217,"marketCap":466100000},{"date":"2022-01-21","current":3.605592,"twenty":3.470986,"median":3.605592,"eighty":3.757631,"marketCap":448400000},{"date":"2022-01-28","current":3.757509,"twenty":3.525382,"median":3.673091,"eighty":3.756902,"marketCap":466100000},{"date":"2022-02-04","current":3.806938,"twenty":3.559229,"median":3.69193,"eighty":3.757509,"marketCap":472000000},{"date":"2022-02-11","current":3.609301,"twenty":3.559229,"median":3.690439,"eighty":3.75933,"marketCap":448400000},{"date":"2022-02-18","current":3.780696,"twenty":3.559292,"median":3.694612,"eighty":3.787518,"marketCap":472000000},{"date":"2022-02-25","current":3.771398,"twenty":3.568309,"median":3.713339,"eighty":3.787518,"marketCap":472000000},{"date":"2022-03-04","current":3.675705,"twenty":3.569607,"median":3.702333,"eighty":3.786223,"marketCap":460200000},{"date":"2022-03-11","current":3.445285,"twenty":3.559292,"median":3.690439,"eighty":3.785887,"marketCap":430700000},{"date":"2022-03-18","current":4.036129,"twenty":3.532356,"median":3.684068,"eighty":3.785887,"marketCap":578200000},{"date":"2022-03-25","current":3.335844,"twenty":3.465546,"median":3.675431,"eighty":3.780696,"marketCap":477900000},{"date":"2022-04-01","current":3.290747,"twenty":3.408751,"median":3.641656,"eighty":3.780272,"marketCap":472000000},{"date":"2022-04-08","current":3.289321,"twenty":3.338438,"median":3.609232,"eighty":3.779107,"marketCap":472000000},{"date":"2022-04-14","current":3.253586,"twenty":3.317811,"median":3.607136,"eighty":3.774365,"marketCap":466100000},{"date":"2022-04-22","current":3.189651,"twenty":3.290757,"median":3.575984,"eighty":3.766571,"marketCap":448400000},{"date":"2022-04-29","current":3.36159,"twenty":3.290757,"median":3.568309,"eighty":3.758602,"marketCap":454300000},{"date":"2022-05-06","current":3.433771,"twenty":3.291023,"median":3.559229,"eighty":3.757307,"marketCap":460200000},{"date":"2022-05-13","current":3.496329,"twenty":3.292024,"median":3.531039,"eighty":3.756498,"marketCap":460200000},{"date":"2022-05-20","current":3.359542,"twenty":3.292997,"median":3.484561,"eighty":3.755504,"marketCap":448400000},{"date":"2022-05-27","current":3.318216,"twenty":3.292997,"median":3.468897,"eighty":3.71697,"marketCap":442500000},{"date":"2022-06-02","current":3.388515,"twenty":3.29332,"median":3.450042,"eighty":3.716366,"marketCap":454300000},{"date":"2022-06-10","current":3.455755,"twenty":3.293793,"median":3.446527,"eighty":3.713914,"marketCap":460200000},{"date":"2022-06-17","current":3.5039,"twenty":3.293923,"median":3.455755,"eighty":3.709758,"marketCap":466100000},{"date":"2022-06-24","current":3.578361,"twenty":3.297132,"median":3.467221,"eighty":3.698415,"marketCap":477900000},{"date":"2022-06-30","current":3.141997,"twenty":3.296332,"median":3.470171,"eighty":3.694374,"marketCap":418900000},{"date":"2022-07-08","current":3.006142,"twenty":3.292608,"median":3.455755,"eighty":3.691632,"marketCap":401200000},{"date":"2022-07-15","current":3.034263,"twenty":3.288735,"median":3.446527,"eighty":3.690436,"marketCap":401200000},{"date":"2022-07-22","current":2.987681,"twenty":3.276047,"median":3.437013,"eighty":3.682794,"marketCap":395300000},{"date":"2022-07-29","current":2.939503,"twenty":3.219516,"median":3.428524,"eighty":3.676503,"marketCap":389400000},{"date":"2022-08-05","current":2.94701,"twenty":3.199001,"median":3.417708,"eighty":3.675541,"marketCap":389400000},{"date":"2022-08-12","current":3.165953,"twenty":3.166796,"median":3.404035,"eighty":3.673632,"marketCap":418900000},{"date":"2022-08-19","current":3.218607,"twenty":3.175152,"median":3.389718,"eighty":3.662419,"marketCap":418900000},{"date":"2022-08-26","current":3.290013,"twenty":3.175152,"median":3.384971,"eighty":3.6438,"marketCap":424800000},{"date":"2022-09-02","current":3.301868,"twenty":3.181323,"median":3.36967,"eighty":3.632624,"marketCap":424800000},{"date":"2022-09-09","current":3.130348,"twenty":3.181323,"median":3.364752,"eighty":3.630165,"marketCap":401200000},{"date":"2022-09-16","current":3.391862,"twenty":3.180998,"median":3.368792,"eighty":3.629,"marketCap":430700000},{"date":"2022-09-23","current":3.221383,"twenty":3.182698,"median":3.367913,"eighty":3.626107,"marketCap":401200000},{"date":"2022-09-30","current":3.309806,"twenty":3.184725,"median":3.360894,"eighty":3.623209,"marketCap":413000000},{"date":"2022-10-07","current":3.309997,"twenty":3.186837,"median":3.349845,"eighty":3.619581,"marketCap":413000000},{"date":"2022-10-14","current":2.915349,"twenty":3.186837,"median":3.339458,"eighty":3.609273,"marketCap":359900000},{"date":"2022-10-21","current":2.935451,"twenty":3.176842,"median":3.337254,"eighty":3.609066,"marketCap":359900000},{"date":"2022-10-28","current":3.01715,"twenty":3.142091,"median":3.333631,"eighty":3.608062,"marketCap":348100000},{"date":"2022-11-04","current":3.190655,"twenty":3.140314,"median":3.330309,"eighty":3.60222,"marketCap":371700000},{"date":"2022-11-11","current":2.861284,"twenty":3.140314,"median":3.327886,"eighty":3.587567,"marketCap":336300000},{"date":"2022-11-18","current":3.022232,"twenty":3.108776,"median":3.317851,"eighty":3.582615,"marketCap":354000000},{"date":"2022-11-25","current":3.249494,"twenty":3.086717,"median":3.309997,"eighty":3.580812,"marketCap":377600000},{"date":"2022-12-02","current":3.194363,"twenty":3.086717,"median":3.309724,"eighty":3.577917,"marketCap":377600000},{"date":"2022-12-09","current":2.769344,"twenty":3.058236,"median":3.308197,"eighty":3.576079,"marketCap":330400000},{"date":"2022-12-16","current":3.023661,"twenty":3.039797,"median":3.303927,"eighty":3.574582,"marketCap":359900000},{"date":"2022-12-23","current":2.973167,"twenty":3.031843,"median":3.297932,"eighty":3.569347,"marketCap":354000000},{"date":"2022-12-30","current":2.937478,"twenty":3.023375,"median":3.297234,"eighty":3.568569,"marketCap":354000000},{"date":"2023-01-06","current":3.052987,"twenty":3.026858,"median":3.293911,"eighty":3.562977,"marketCap":371700000},{"date":"2023-01-13","current":2.900594,"twenty":3.017482,"median":3.293111,"eighty":3.559344,"marketCap":359900000},{"date":"2023-01-20","current":3.16551,"twenty":3.016984,"median":3.291538,"eighty":3.559254,"marketCap":389400000},{"date":"2023-01-27","current":3.164863,"twenty":3.01715,"median":3.290913,"eighty":3.559229,"marketCap":389400000},{"date":"2023-02-03","current":3.148559,"twenty":3.017703,"median":3.290013,"eighty":3.532356,"marketCap":389400000},{"date":"2023-02-10","current":3.167592,"twenty":3.019729,"median":3.288588,"eighty":3.531039,"marketCap":389400000},{"date":"2023-02-17","current":3.197839,"twenty":3.022232,"median":3.286568,"eighty":3.5039,"marketCap":389400000},{"date":"2023-02-24","current":3.53173,"twenty":3.023661,"median":3.281748,"eighty":3.5039,"marketCap":424800000},{"date":"2023-03-03","current":3.119202,"twenty":3.02899,"median":3.283537,"eighty":3.496329,"marketCap":377600000},{"date":"2023-03-10","current":3.387896,"twenty":3.13709,"median":3.262812,"eighty":3.427176,"marketCap":407100000},{"date":"2023-03-17","current":3.306801,"twenty":2.945038,"median":3.329553,"eighty":3.672225,"marketCap":401200000},{"date":"2023-03-24","current":3.953332,"twenty":2.945038,"median":3.329553,"eighty":3.672225,"marketCap":424800000},{"date":"2023-03-31","current":4.094422,"twenty":2.945103,"median":3.329587,"eighty":3.673632,"marketCap":436600000},{"date":"2023-04-06","current":3.875602,"twenty":2.945169,"median":3.329621,"eighty":3.675486,"marketCap":413000000},{"date":"2023-04-14","current":4.148335,"twenty":2.945038,"median":3.329553,"eighty":3.672225,"marketCap":442500000},{"date":"2023-04-21","current":3.98445,"twenty":2.945038,"median":3.329553,"eighty":3.672225,"marketCap":424800000},{"date":"2023-04-28","current":4.389433,"twenty":2.945038,"median":3.329553,"eighty":3.672225,"marketCap":436600000},{"date":"2023-05-05","current":4.263807,"twenty":2.945038,"median":3.329553,"eighty":3.672225,"marketCap":424800000},{"date":"2023-05-12","current":4.174111,"twenty":2.945038,"median":3.329553,"eighty":3.672225,"marketCap":413000000},{"date":"2023-05-19","current":4.233644,"twenty":2.945038,"median":3.329553,"eighty":3.672225,"marketCap":413000000},{"date":"2023-05-25","current":4.251137,"twenty":2.945103,"median":3.329587,"eighty":3.673632,"marketCap":413000000},{"date":"2023-06-02","current":4.50935,"twenty":2.945038,"median":3.329553,"eighty":3.672225,"marketCap":436600000},{"date":"2023-06-09","current":4.576891,"twenty":2.945038,"median":3.329553,"eighty":3.672225,"marketCap":442500000},{"date":"2023-06-16","current":4.108364,"twenty":2.945038,"median":3.329553,"eighty":3.672225,"marketCap":395300000},{"date":"2023-06-23","current":4.19255,"twenty":2.945038,"median":3.329553,"eighty":3.672225,"marketCap":401200000},{"date":"2023-06-30","current":4.479693,"twenty":2.945038,"median":3.329553,"eighty":3.672225,"marketCap":424800000},{"date":"2023-07-07","current":4.488449,"twenty":2.945103,"median":3.329587,"eighty":3.673632,"marketCap":424800000},{"date":"2023-07-14","current":4.241906,"twenty":2.945103,"median":3.329587,"eighty":3.673632,"marketCap":407100000},{"date":"2023-07-21","current":3.89113,"twenty":2.945103,"median":3.329587,"eighty":3.673632,"marketCap":371700000},{"date":"2023-07-28","current":3.895299,"twenty":2.945103,"median":3.329587,"eighty":3.673632,"marketCap":371700000},{"date":"2023-08-04","current":3.950563,"twenty":2.945103,"median":3.329587,"eighty":3.673632,"marketCap":377600000},{"date":"2023-08-11","current":3.910917,"twenty":2.945103,"median":3.330342,"eighty":3.676503,"marketCap":371700000},{"date":"2023-08-18","current":3.446081,"twenty":2.947177,"median":3.334738,"eighty":3.682341,"marketCap":348100000},{"date":"2023-08-25","current":3.619518,"twenty":2.951307,"median":3.339803,"eighty":3.682341,"marketCap":365800000},{"date":"2023-09-01","current":3.604552,"twenty":2.95537,"median":3.341352,"eighty":3.681206,"marketCap":365800000},{"date":"2023-09-08","current":3.647493,"twenty":2.95537,"median":3.344496,"eighty":3.679317,"marketCap":365800000},{"date":"2023-09-15","current":3.969697,"twenty":2.95537,"median":3.350099,"eighty":3.684348,"marketCap":401200000},{"date":"2023-09-22","current":3.98713,"twenty":2.965736,"median":3.35797,"eighty":3.68714,"marketCap":401200000},{"date":"2023-09-29","current":3.980303,"twenty":2.968053,"median":3.365403,"eighty":3.69022,"marketCap":401200000},{"date":"2023-10-06","current":3.806524,"twenty":2.970108,"median":3.368149,"eighty":3.690435,"marketCap":383500000},{"date":"2023-10-13","current":3.812218,"twenty":2.971801,"median":3.370378,"eighty":3.69481,"marketCap":383500000},{"date":"2023-10-20","current":3.641881,"twenty":2.973366,"median":3.373032,"eighty":3.696595,"marketCap":365800000},{"date":"2023-10-27","current":3.681472,"twenty":2.974621,"median":3.376731,"eighty":3.700838,"marketCap":401200000},{"date":"2023-11-03","current":3.455739,"twenty":2.97857,"median":3.379465,"eighty":3.700838,"marketCap":377600000},{"date":"2023-11-10","current":3.348447,"twenty":2.983657,"median":3.379465,"eighty":3.700838,"marketCap":365800000},{"date":"2023-11-17","current":3.58614,"twenty":2.987567,"median":3.38138,"eighty":3.700838,"marketCap":395300000},{"date":"2023-11-24","current":3.29142,"twenty":2.995873,"median":3.38299,"eighty":3.700838,"marketCap":365800000},{"date":"2023-12-01","current":3.277829,"twenty":3.002712,"median":3.38299,"eighty":3.700838,"marketCap":365800000},{"date":"2023-12-08","current":3.238048,"twenty":3.008754,"median":3.38299,"eighty":3.700838,"marketCap":359900000},{"date":"2023-12-15","current":3.483347,"twenty":3.014144,"median":3.387896,"eighty":3.700838,"marketCap":389400000},{"date":"2023-12-22","current":3.432862,"twenty":3.017067,"median":3.388515,"eighty":3.700838,"marketCap":383500000},{"date":"2023-12-29","current":3.467189,"twenty":3.019124,"median":3.388932,"eighty":3.700838,"marketCap":389400000},{"date":"2024-01-05","current":3.491815,"twenty":3.022592,"median":3.391354,"eighty":3.700838,"marketCap":389400000},{"date":"2024-01-12","current":3.384201,"twenty":3.026798,"median":3.391785,"eighty":3.700838,"marketCap":377600000},{"date":"2024-01-19","current":3.441806,"twenty":3.032782,"median":3.392282,"eighty":3.700838,"marketCap":383500000},{"date":"2024-01-26","current":3.348939,"twenty":3.041785,"median":3.392282,"eighty":3.700838,"marketCap":371700000},{"date":"2024-02-02","current":3.406439,"twenty":3.049442,"median":3.392926,"eighty":3.700838,"marketCap":377600000},{"date":"2024-02-09","current":3.336781,"twenty":3.051905,"median":3.392742,"eighty":3.698668,"marketCap":371700000},{"date":"2024-02-16","current":3.49492,"twenty":3.055442,"median":3.393539,"eighty":3.699695,"marketCap":389400000},{"date":"2024-02-23","current":3.779611,"twenty":3.068154,"median":3.397415,"eighty":3.70541,"marketCap":418900000},{"date":"2024-03-01","current":3.617652,"twenty":3.07714,"median":3.400901,"eighty":3.706346,"marketCap":401200000},{"date":"2024-03-08","current":3.509691,"twenty":3.084714,"median":3.405258,"eighty":3.706346,"marketCap":389400000},{"date":"2024-03-15","current":3.832146,"twenty":3.08846,"median":3.408751,"eighty":3.70856,"marketCap":424800000},{"date":"2024-03-22","current":3.985991,"twenty":3.09378,"median":3.415638,"eighty":3.716579,"marketCap":401200000},{"date":"2024-03-28","current":3.645947,"twenty":3.09378,"median":3.415638,"eighty":3.716579,"marketCap":365800000},{"date":"2024-04-05","current":3.64835,"twenty":3.093109,"median":3.413621,"eighty":3.707955,"marketCap":365800000},{"date":"2024-04-12","current":3.999145,"twenty":3.093303,"median":3.414683,"eighty":3.707064,"marketCap":401200000},{"date":"2024-04-19","current":4.179146,"twenty":3.093303,"median":3.414683,"eighty":3.707064,"marketCap":418900000},{"date":"2024-04-26","current":3.536032,"twenty":3.09378,"median":3.415638,"eighty":3.707279,"marketCap":354000000},{"date":"2024-05-03","current":3.057496,"twenty":3.08972,"median":3.409381,"eighty":3.705189,"marketCap":354000000},{"date":"2024-05-10","current":3.202767,"twenty":3.087229,"median":3.406439,"eighty":3.695555,"marketCap":371700000},{"date":"2024-05-17","current":3.360212,"twenty":3.087229,"median":3.402105,"eighty":3.692586,"marketCap":389400000},{"date":"2024-05-24","current":3.265846,"twenty":3.087229,"median":3.399459,"eighty":3.688315,"marketCap":377600000},{"date":"2024-05-31","current":3.211548,"twenty":3.087229,"median":3.39457,"eighty":3.685195,"marketCap":371700000},{"date":"2024-06-07","current":3.368657,"twenty":3.087229,"median":3.393128,"eighty":3.682701,"marketCap":389400000},{"date":"2024-06-14","current":3.371747,"twenty":3.087229,"median":3.392393,"eighty":3.679995,"marketCap":389400000},{"date":"2024-06-21","current":3.276431,"twenty":3.087229,"median":3.391422,"eighty":3.67565,"marketCap":377600000},{"date":"2024-06-28","current":3.072929,"twenty":3.086717,"median":3.388932,"eighty":3.67132,"marketCap":354000000},{"date":"2024-07-05","current":3.432183,"twenty":3.086717,"median":3.388205,"eighty":3.660564,"marketCap":395300000},{"date":"2024-07-12","current":3.529451,"twenty":3.086717,"median":3.388515,"eighty":3.660564,"marketCap":407100000},{"date":"2024-07-19","current":3.120181,"twenty":3.086717,"median":3.388932,"eighty":3.660564,"marketCap":359900000},{"date":"2024-07-26","current":3.210555,"twenty":3.086717,"median":3.387879,"eighty":3.660564,"marketCap":371700000},{"date":"2024-08-02","current":3.212427,"twenty":3.086366,"median":3.386667,"eighty":3.660564,"marketCap":371700000},{"date":"2024-08-09","current":3.140505,"twenty":3.08846,"median":3.386667,"eighty":3.660564,"marketCap":365800000},{"date":"2024-08-16","current":3.139285,"twenty":3.08972,"median":3.386667,"eighty":3.660564,"marketCap":365800000},{"date":"2024-08-23","current":3.978322,"twenty":3.08972,"median":3.388932,"eighty":3.671526,"marketCap":354000000},{"date":"2024-08-30","current":4.083518,"twenty":3.095057,"median":3.391422,"eighty":3.677302,"marketCap":365800000},{"date":"2024-09-06","current":4.279047,"twenty":3.095658,"median":3.392393,"eighty":3.680585,"marketCap":383500000},{"date":"2024-09-13","current":4.422286,"twenty":3.095658,"median":3.393307,"eighty":3.684097,"marketCap":395300000},{"date":"2024-09-20","current":4.330314,"twenty":3.095689,"median":3.396845,"eighty":3.685969,"marketCap":389400000},{"date":"2024-09-27","current":4.173989,"twenty":3.095689,"median":3.400349,"eighty":3.689476,"marketCap":377600000},{"date":"2024-10-04","current":4.651648,"twenty":3.095689,"median":3.401104,"eighty":3.693123,"marketCap":418900000},{"date":"2024-10-10","current":4.15442,"twenty":3.096042,"median":3.401306,"eighty":3.695555,"marketCap":371700000},{"date":"2024-10-18","current":3.977328,"twenty":3.095689,"median":3.404463,"eighty":3.70541,"marketCap":354000000},{"date":"2024-10-25","current":4.110167,"twenty":3.095689,"median":3.404463,"eighty":3.708863,"marketCap":365800000},{"date":"2024-11-01","current":4.738111,"twenty":3.095689,"median":3.404463,"eighty":3.71667,"marketCap":342200000},{"date":"2024-11-08","current":5.005894,"twenty":3.095689,"median":3.404463,"eighty":3.74061,"marketCap":359900000},{"date":"2024-11-15","current":5.05947,"twenty":3.095689,"median":3.404463,"eighty":3.755504,"marketCap":359900000},{"date":"2024-11-22","current":4.812923,"twenty":3.095689,"median":3.404463,"eighty":3.75933,"marketCap":342200000},{"date":"2024-11-29","current":4.733116,"twenty":3.095689,"median":3.404463,"eighty":3.777278,"marketCap":336300000},{"date":"2024-12-06","current":4.744291,"twenty":3.095689,"median":3.405849,"eighty":3.780101,"marketCap":336300000},{"date":"2024-12-13","current":4.998546,"twenty":3.095689,"median":3.405849,"eighty":3.785887,"marketCap":354000000},{"date":"2024-12-20","current":4.774831,"twenty":3.095689,"median":3.405849,"eighty":3.801181,"marketCap":336300000},{"date":"2024-12-27","current":4.694703,"twenty":3.095689,"median":3.405849,"eighty":3.802027,"marketCap":330400000},{"date":"2025-01-03","current":4.941368,"twenty":3.095689,"median":3.405849,"eighty":3.806938,"marketCap":348100000},{"date":"2025-01-10","current":4.960162,"twenty":3.095689,"median":3.405849,"eighty":3.812042,"marketCap":348100000},{"date":"2025-01-17","current":4.956162,"twenty":3.095689,"median":3.405849,"eighty":3.829574,"marketCap":348100000},{"date":"2025-01-24","current":4.9253,"twenty":3.095689,"median":3.405849,"eighty":3.848877,"marketCap":348100000},{"date":"2025-01-28","current":4.901895,"twenty":3.096042,"median":3.406439,"eighty":3.868533,"marketCap":348100000},{"date":"2025-02-07","current":5.01102,"twenty":3.095681,"median":3.405258,"eighty":3.880255,"marketCap":354000000},{"date":"2025-02-14","current":4.855582,"twenty":3.095681,"median":3.405258,"eighty":3.889294,"marketCap":342200000},{"date":"2025-02-21","current":4.496056,"twenty":3.095681,"median":3.405258,"eighty":3.901591,"marketCap":318600000},{"date":"2025-02-28","current":4.677993,"twenty":3.095681,"median":3.405258,"eighty":3.913685,"marketCap":330400000},{"date":"2025-03-07","current":4.659286,"twenty":3.095673,"median":3.405849,"eighty":3.951671,"marketCap":330400000},{"date":"2025-03-14","current":4.657592,"twenty":3.097854,"median":3.409066,"eighty":3.964016,"marketCap":330400000},{"date":"2025-03-21","current":5.198591,"twenty":3.103315,"median":3.417187,"eighty":3.96994,"marketCap":348100000},{"date":"2025-03-28","current":5.209132,"twenty":3.110833,"median":3.426034,"eighty":3.978904,"marketCap":348100000},{"date":"2025-04-03","current":5.207321,"twenty":3.115726,"median":3.429842,"eighty":3.98445,"marketCap":348100000},{"date":"2025-04-11","current":5.076233,"twenty":3.119636,"median":3.431999,"eighty":3.986189,"marketCap":336300000},{"date":"2025-04-17","current":5.247393,"twenty":3.120824,"median":3.432725,"eighty":3.991746,"marketCap":348100000},{"date":"2025-04-25","current":5.414782,"twenty":3.12321,"median":3.437013,"eighty":3.992691,"marketCap":359900000},{"date":"2025-05-02","current":8.322796,"twenty":3.128495,"median":3.439857,"eighty":3.995585,"marketCap":348100000},{"date":"2025-05-09","current":8.124696,"twenty":3.133606,"median":3.445285,"eighty":3.998879,"marketCap":342200000},{"date":"2025-05-16","current":8.058856,"twenty":3.136454,"median":3.455755,"eighty":4.026233,"marketCap":342200000},{"date":"2025-05-23","current":7.89629,"twenty":3.139528,"median":3.464853,"eighty":4.044105,"marketCap":336300000},{"date":"2025-05-30","current":7.861726,"twenty":3.141324,"median":3.467919,"eighty":4.098708,"marketCap":336300000},{"date":"2025-06-06","current":7.704147,"twenty":3.145901,"median":3.471669,"eighty":4.107446,"marketCap":330400000},{"date":"2025-06-13","current":7.838621,"twenty":3.148986,"median":3.475533,"eighty":4.111199,"marketCap":336300000},{"date":"2025-06-20","current":8.129595,"twenty":3.153443,"median":3.479871,"eighty":4.130586,"marketCap":348100000},{"date":"2025-06-27","current":7.694678,"twenty":3.159879,"median":3.485543,"eighty":4.152783,"marketCap":330400000},{"date":"2025-07-04","current":7.419519,"twenty":3.164738,"median":3.487799,"eighty":4.163042,"marketCap":318600000},{"date":"2025-07-11","current":7.977149,"twenty":3.165776,"median":3.491641,"eighty":4.175336,"marketCap":342200000},{"date":"2025-07-18","current":7.983405,"twenty":3.167399,"median":3.49439,"eighty":4.193121,"marketCap":342200000}],"updateTime":1752948613599}}}