港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

天福

3.200

0.000

成交量：7,000.00

成交额：2.21万

市值：34.69亿

市盈率：22.83

高：3.200

开：3.150

低：3.140

收：3.200

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06868/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06868","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06868\",,,,,undefined,":{"symbol":"06868","market":"HK","secType":"STK","nameCN":"天福","latestPrice":3.2,"timestamp":1751613244007,"preClose":3.2,"halted":0,"volume":7000,"delay":0,"floatShares":1084000000,"shares":1084000000,"eps":0.14013657201168012,"marketStatus":"交易中","change":0,"latestTime":"07-04 15:43:55","open":3.15,"high":3.2,"low":3.14,"amount":22120,"amplitude":0.01875,"askPrice":3.21,"askSize":1000,"bidPrice":3.16,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":0.14013657201168012,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751616600000},"marketStatusCode":2,"adr":0,"listingDate":1316966400000,"exchange":"SEHK","adjPreClose":3.2,"dividendRate":0.033118,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.81741,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06868\",,,,,undefined,":{"symbol":"06868","floatShares":1084000000,"roa":"4.60%","roe":"7.82%","lyrEps":0.140137,"volumeRatio":0.81741,"shares":1084000000,"dividePrice":0.106295,"high":3.2,"amplitude":0.01875,"preClose":3.2,"low":3.14,"week52Low":2.76,"pbRate":"1.79","psRate":"2.03","week52High":4.455,"institutionHeld":0,"latestPrice":3.2,"eps":0.14013657201168012,"divideRate":0.033217,"volume":7000,"delay":0,"ttmEps":0.14013657201168012,"open":3.15,"prevYearClose":3.854,"prevWeekClose":3.24,"prevMonthClose":3.2,"prevQuarterClose":3.2,"fiveDayClose":3.2,"twentyDayClose":3.14,"sixtyDayClose":3.366},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06868\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"06868","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-19","defaultRemindTime":1747359000000,"name":"天福","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-19","currency":"HKD","dateTimestamp":1747324800000,"payDate":"2025-05-28"},{"date":"2025-03-18","symbol":"06868","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"盘后","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-09-03","symbol":"06868","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"天福","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-09-30"},{"date":"2024-08-19","symbol":"06868","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"盘后","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-05-17","symbol":"06868","amount":0.12,"announcedDate":"2024-03-12","type":"dividend","market":"HK","newRecordDate":"2024-05-20","defaultRemindTime":1715909400000,"name":"天福","recordDate":"2024-05-29","payableDate":"2024-05-20","currency":"HKD","dateTimestamp":1715875200000,"payDate":"2024-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06868\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-14","paymentDate":"2015-09-29","value":0.05,"currency":"HKD"},{"executeDate":"2016-05-16","recordDate":"2016-05-17","paymentDate":"2016-06-01","value":0.06,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-28","value":0.04,"currency":"HKD"},{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-06-02","value":0.07,"currency":"HKD"},{"executeDate":"2017-08-28","recordDate":"2017-08-29","paymentDate":"2017-09-13","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06868\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06868\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06868","date":"2025-07-03","current":22.791972,"percent":0.958637,"low":12.71332,"twenty":15.529692,"median":19.392121,"eighty":21.339301,"high":26.53458,"avg":18.483955,"sd":3.145996,"marketCap":3466580672},"quantilePoints":[{"date":"2020-07-10","current":19.686915,"twenty":19.994891,"median":20.515996,"eighty":22.244412,"marketCap":5953714914},{"date":"2020-07-17","current":19.727024,"twenty":19.984638,"median":20.446947,"eighty":22.105686,"marketCap":5975323884},{"date":"2020-07-24","current":19.804541,"twenty":19.959968,"median":20.407436,"eighty":21.546987,"marketCap":5975323884},{"date":"2020-07-31","current":19.652506,"twenty":19.917657,"median":20.368612,"eighty":21.465519,"marketCap":5964258469},{"date":"2020-08-07","current":19.631327,"twenty":19.805746,"median":20.319995,"eighty":21.299607,"marketCap":5964258469},{"date":"2020-08-14","current":19.58221,"twenty":19.728729,"median":20.245809,"eighty":21.255648,"marketCap":5964258469},{"date":"2020-08-21","current":20.368338,"twenty":19.728729,"median":20.281144,"eighty":21.222972,"marketCap":5953031654},{"date":"2020-08-28","current":20.209443,"twenty":19.732202,"median":20.255146,"eighty":21.162611,"marketCap":5952698094},{"date":"2020-09-04","current":20.027432,"twenty":19.745856,"median":20.234662,"eighty":21.127246,"marketCap":5919071261},{"date":"2020-09-11","current":19.729476,"twenty":19.73268,"median":20.193308,"eighty":21.107701,"marketCap":5837258908},{"date":"2020-09-18","current":19.428368,"twenty":19.727186,"median":20.153622,"eighty":21.097194,"marketCap":5803898415},{"date":"2020-09-25","current":19.732812,"twenty":19.719724,"median":20.141215,"eighty":21.089224,"marketCap":5848012793},{"date":"2020-09-30","current":19.675905,"twenty":19.705899,"median":20.122658,"eighty":21.078238,"marketCap":5858961638},{"date":"2020-10-09","current":19.395835,"twenty":19.684713,"median":20.113444,"eighty":21.036469,"marketCap":5858717838},{"date":"2020-10-16","current":19.220221,"twenty":19.674055,"median":20.090101,"eighty":21.00162,"marketCap":5803289415},{"date":"2020-10-23","current":19.299155,"twenty":19.651861,"median":20.08289,"eighty":20.978638,"marketCap":5836155388},{"date":"2020-10-30","current":19.368479,"twenty":19.644536,"median":20.078734,"eighty":20.941185,"marketCap":5858023538},{"date":"2020-11-06","current":18.962393,"twenty":19.621639,"median":20.054519,"eighty":20.895739,"marketCap":5802260415},{"date":"2020-11-13","current":19.053795,"twenty":19.565042,"median":20.039924,"eighty":20.879732,"marketCap":5835125788},{"date":"2020-11-20","current":19.112145,"twenty":19.545381,"median":20.032276,"eighty":20.872345,"marketCap":5889700421},{"date":"2020-11-27","current":19.766478,"twenty":19.544444,"median":20.022097,"eighty":20.851781,"marketCap":6077106530},{"date":"2020-12-04","current":20.156726,"twenty":19.545033,"median":20.025901,"eighty":20.834673,"marketCap":6241676249},{"date":"2020-12-11","current":20.620234,"twenty":19.545381,"median":20.037445,"eighty":20.826792,"marketCap":6369926864},{"date":"2020-12-18","current":20.963689,"twenty":19.545759,"median":20.048138,"eighty":20.869826,"marketCap":6486524704},{"date":"2020-12-24","current":21.338831,"twenty":19.547138,"median":20.054519,"eighty":20.90349,"marketCap":6609410760},{"date":"2020-12-31","current":21.573483,"twenty":19.551686,"median":20.076716,"eighty":20.972318,"marketCap":6684829036},{"date":"2021-01-08","current":21.307752,"twenty":21.236417,"median":21.307752,"eighty":21.438469,"marketCap":6661948647},{"date":"2021-01-15","current":21.121478,"twenty":21.140971,"median":21.235591,"eighty":21.402355,"marketCap":6594338760},{"date":"2021-01-22","current":21.059936,"twenty":21.025829,"median":21.173141,"eighty":21.339856,"marketCap":6572357630},{"date":"2021-01-29","current":20.747542,"twenty":20.88021,"median":21.112469,"eighty":21.269362,"marketCap":6528395372},{"date":"2021-02-05","current":20.732009,"twenty":20.838516,"median":21.051656,"eighty":21.24134,"marketCap":6484433114},{"date":"2021-02-11","current":20.632151,"twenty":20.788658,"median":20.959326,"eighty":21.236417,"marketCap":6462451984},{"date":"2021-02-19","current":20.58808,"twenty":20.75048,"median":20.892158,"eighty":21.230543,"marketCap":6451461420},{"date":"2021-02-26","current":20.03587,"twenty":20.69357,"median":20.853909,"eighty":21.216127,"marketCap":6264621822},{"date":"2021-03-05","current":19.451922,"twenty":20.614065,"median":20.836886,"eighty":21.169306,"marketCap":6066791659},{"date":"2021-03-12","current":19.168328,"twenty":20.450715,"median":20.792871,"eighty":21.147468,"marketCap":5967876577},{"date":"2021-03-19","current":16.498931,"twenty":19.742924,"median":20.762231,"eighty":21.117874,"marketCap":6010717486},{"date":"2021-03-26","current":16.597266,"twenty":19.282574,"median":20.722285,"eighty":21.094755,"marketCap":6019848280},{"date":"2021-04-01","current":16.639795,"twenty":19.168328,"median":20.695863,"eighty":21.059936,"marketCap":6019448240},{"date":"2021-04-09","current":16.420673,"twenty":16.652658,"median":20.633508,"eighty":21.054968,"marketCap":5953292553},{"date":"2021-04-16","current":16.448368,"twenty":16.599143,"median":20.616051,"eighty":21.012915,"marketCap":5985911907},{"date":"2021-04-23","current":16.345677,"twenty":16.579003,"median":20.516426,"eighty":20.970431,"marketCap":5963429407},{"date":"2021-04-30","current":16.307455,"twenty":16.56037,"median":20.404038,"eighty":20.926656,"marketCap":5974009222},{"date":"2021-05-07","current":16.230911,"twenty":16.517574,"median":20.03587,"eighty":20.897245,"marketCap":5984494907},{"date":"2021-05-14","current":16.387682,"twenty":16.478706,"median":19.456165,"eighty":20.889696,"marketCap":6038364530},{"date":"2021-05-21","current":16.172636,"twenty":16.362479,"median":19.335591,"eighty":20.877749,"marketCap":5960768707},{"date":"2021-05-28","current":16.013959,"twenty":16.308521,"median":19.210094,"eighty":20.855585,"marketCap":5960442907},{"date":"2021-06-04","current":16.089139,"twenty":16.272751,"median":17.91027,"eighty":20.843158,"marketCap":5960035657},{"date":"2021-06-11","current":16.089596,"twenty":16.238731,"median":16.628873,"eighty":20.838516,"marketCap":5959769587},{"date":"2021-06-18","current":16.220225,"twenty":16.221437,"median":16.599979,"eighty":20.832317,"marketCap":5959432927},{"date":"2021-06-25","current":16.140181,"twenty":16.210068,"median":16.592416,"eighty":20.814019,"marketCap":5926291884},{"date":"2021-07-02","current":16.228095,"twenty":16.192558,"median":16.578185,"eighty":20.813935,"marketCap":5948159813},{"date":"2021-07-09","current":16.032513,"twenty":16.191315,"median":16.56697,"eighty":20.771807,"marketCap":5870584211},{"date":"2021-07-16","current":15.881672,"twenty":16.168021,"median":16.552122,"eighty":20.767946,"marketCap":5815231338},{"date":"2021-07-23","current":15.733359,"twenty":16.140943,"median":16.517651,"eighty":20.762231,"marketCap":5760370665},{"date":"2021-07-30","current":15.830014,"twenty":16.089596,"median":16.504237,"eighty":20.747542,"marketCap":5815231338},{"date":"2021-08-06","current":15.838392,"twenty":16.054477,"median":16.448368,"eighty":20.732009,"marketCap":5804259203},{"date":"2021-08-13","current":15.547746,"twenty":16.02173,"median":16.36668,"eighty":20.71256,"marketCap":5705509992},{"date":"2021-08-20","current":13.54757,"twenty":15.987886,"median":16.317962,"eighty":20.699683,"marketCap":5704958792},{"date":"2021-08-27","current":13.745481,"twenty":15.961881,"median":16.302045,"eighty":20.692042,"marketCap":5813810938},{"date":"2021-09-03","current":13.607893,"twenty":15.885542,"median":16.283419,"eighty":20.633508,"marketCap":5757955665},{"date":"2021-09-10","current":13.494158,"twenty":15.840492,"median":16.274641,"eighty":20.632151,"marketCap":5724515401},{"date":"2021-09-17","current":13.220282,"twenty":15.733359,"median":16.266794,"eighty":20.619359,"marketCap":5591744346},{"date":"2021-09-24","current":13.184662,"twenty":15.666545,"median":16.242159,"eighty":20.614065,"marketCap":5579258231},{"date":"2021-09-30","current":13.189191,"twenty":15.563777,"median":16.236445,"eighty":20.597945,"marketCap":5599852060},{"date":"2021-10-08","current":13.290468,"twenty":15.53718,"median":16.22719,"eighty":20.545088,"marketCap":5642594719},{"date":"2021-10-15","current":13.538877,"twenty":13.795123,"median":16.222024,"eighty":20.502765,"marketCap":5752002165},{"date":"2021-10-22","current":13.569757,"twenty":13.717626,"median":16.20837,"eighty":20.466494,"marketCap":5806512838},{"date":"2021-10-29","current":14.372349,"twenty":13.738811,"median":16.191634,"eighty":20.411796,"marketCap":6134735376},{"date":"2021-11-05","current":14.09096,"twenty":13.744067,"median":16.172636,"eighty":20.339568,"marketCap":6024537530},{"date":"2021-11-12","current":14.261954,"twenty":13.745695,"median":16.161715,"eighty":20.194974,"marketCap":6122785471},{"date":"2021-11-19","current":14.306994,"twenty":13.768231,"median":16.14859,"eighty":19.889397,"marketCap":6133430576},{"date":"2021-11-26","current":13.917804,"twenty":13.792576,"median":16.134037,"eighty":19.585976,"marketCap":5968493707},{"date":"2021-12-03","current":13.914051,"twenty":13.797727,"median":16.089596,"eighty":19.457014,"marketCap":5977916271},{"date":"2021-12-10","current":14.117593,"twenty":13.828444,"median":16.080711,"eighty":19.440734,"marketCap":6075720753},{"date":"2021-12-17","current":14.253512,"twenty":13.872553,"median":16.047901,"eighty":19.353263,"marketCap":6129975376},{"date":"2021-12-24","current":13.959422,"twenty":13.881936,"median":16.02234,"eighty":19.2352,"marketCap":6009230255},{"date":"2021-12-31","current":14.20454,"twenty":13.880072,"median":16.016464,"eighty":19.215744,"marketCap":6128048976},{"date":"2022-01-07","current":13.825483,"twenty":13.829612,"median":13.914254,"eighty":13.971537,"marketCap":5941872307},{"date":"2022-01-14","current":13.464779,"twenty":13.4849,"median":13.828924,"eighty":13.942895,"marketCap":5799453238},{"date":"2022-01-21","current":13.180551,"twenty":13.271229,"median":13.623696,"eighty":13.923286,"marketCap":5690029592},{"date":"2022-01-28","current":13.163455,"twenty":13.170859,"median":13.469884,"eighty":13.90873,"marketCap":5668144862},{"date":"2022-02-04","current":13.729251,"twenty":13.175495,"median":13.469884,"eighty":13.905047,"marketCap":5908876884},{"date":"2022-02-11","current":14.437402,"twenty":13.180551,"median":13.623696,"eighty":13.936833,"marketCap":6226205457},{"date":"2022-02-18","current":13.760858,"twenty":13.184548,"median":13.735447,"eighty":14.000863,"marketCap":5963588707},{"date":"2022-02-25","current":13.903327,"twenty":13.200049,"median":13.825483,"eighty":14.138014,"marketCap":6040185259},{"date":"2022-03-04","current":13.696582,"twenty":13.318682,"median":13.828924,"eighty":14.006313,"marketCap":5952646342},{"date":"2022-03-11","current":13.616431,"twenty":13.3618,"median":13.745911,"eighty":14.000863,"marketCap":5908876884},{"date":"2022-03-18","current":13.712506,"twenty":13.461215,"median":13.742619,"eighty":13.983118,"marketCap":6062069988},{"date":"2022-03-25","current":13.861994,"twenty":13.464595,"median":13.755379,"eighty":13.951987,"marketCap":6128412976},{"date":"2022-04-01","current":13.88441,"twenty":13.464779,"median":13.828924,"eighty":13.996977,"marketCap":6145624325},{"date":"2022-04-08","current":13.779303,"twenty":13.472948,"median":13.828924,"eighty":13.98589,"marketCap":6101743726},{"date":"2022-04-14","current":13.578983,"twenty":13.4849,"median":13.800946,"eighty":13.977311,"marketCap":6003092435},{"date":"2022-04-22","current":12.726608,"twenty":13.464669,"median":13.764199,"eighty":13.964858,"marketCap":5521106723},{"date":"2022-04-29","current":12.805727,"twenty":13.317836,"median":13.745911,"eighty":13.945925,"marketCap":5466017300},{"date":"2022-05-06","current":12.938131,"twenty":13.18135,"median":13.731567,"eighty":13.934999,"marketCap":5476658754},{"date":"2022-05-13","current":13.410008,"twenty":13.175495,"median":13.712506,"eighty":13.927662,"marketCap":5574837846},{"date":"2022-05-20","current":13.483058,"twenty":13.180551,"median":13.704544,"eighty":13.926402,"marketCap":5683851992},{"date":"2022-05-27","current":13.389966,"twenty":13.184548,"median":13.661571,"eighty":13.92568,"marketCap":5639712093},{"date":"2022-06-02","current":13.008336,"twenty":13.17954,"median":13.623696,"eighty":13.916539,"marketCap":5508379598},{"date":"2022-06-10","current":13.017629,"twenty":13.129914,"median":13.612395,"eighty":13.906888,"marketCap":5475255954},{"date":"2022-06-17","current":12.901516,"twenty":13.053888,"median":13.590285,"eighty":13.903671,"marketCap":5420468841},{"date":"2022-06-24","current":13.083178,"twenty":13.053888,"median":13.568828,"eighty":13.903176,"marketCap":5518677673},{"date":"2022-06-30","current":13.365005,"twenty":13.06391,"median":13.54646,"eighty":13.89194,"marketCap":5627850269},{"date":"2022-07-08","current":13.221093,"twenty":13.072509,"median":13.520361,"eighty":13.884436,"marketCap":5572981446},{"date":"2022-07-15","current":13.29213,"twenty":13.076709,"median":13.487282,"eighty":13.884241,"marketCap":5550999616},{"date":"2022-07-22","current":13.283416,"twenty":13.078565,"median":13.47499,"eighty":13.881773,"marketCap":5550999616},{"date":"2022-07-29","current":13.188883,"twenty":13.080606,"median":13.462905,"eighty":13.871742,"marketCap":5518218123},{"date":"2022-08-05","current":13.091645,"twenty":13.080606,"median":13.402012,"eighty":13.863637,"marketCap":5463582300},{"date":"2022-08-12","current":13.073828,"twenty":13.074072,"median":13.386348,"eighty":13.855668,"marketCap":5463582300},{"date":"2022-08-19","current":17.217221,"twenty":13.076797,"median":13.393601,"eighty":13.881773,"marketCap":5467022300},{"date":"2022-08-26","current":17.353538,"twenty":13.078565,"median":13.435612,"eighty":13.903214,"marketCap":5466637300},{"date":"2022-09-02","current":17.135829,"twenty":13.080606,"median":13.464779,"eighty":13.925969,"marketCap":5378674183},{"date":"2022-09-09","current":17.165205,"twenty":13.082692,"median":13.480743,"eighty":13.960568,"marketCap":5367383488},{"date":"2022-09-16","current":17.642335,"twenty":13.08341,"median":13.495521,"eighty":13.999309,"marketCap":5465602300},{"date":"2022-09-23","current":17.76283,"twenty":13.084785,"median":13.534293,"eighty":14.097888,"marketCap":5397293132},{"date":"2022-09-30","current":17.943143,"twenty":13.088454,"median":13.562188,"eighty":14.315339,"marketCap":5462497300},{"date":"2022-10-07","current":17.943584,"twenty":13.092247,"median":13.575435,"eighty":14.429456,"marketCap":5462317300},{"date":"2022-10-14","current":17.772577,"twenty":13.102377,"median":13.592079,"eighty":17.132887,"marketCap":5352874954},{"date":"2022-10-21","current":18.003896,"twenty":13.135578,"median":13.617719,"eighty":17.176684,"marketCap":5385411017},{"date":"2022-10-28","current":18.034189,"twenty":13.148532,"median":13.659155,"eighty":17.284142,"marketCap":5385233537},{"date":"2022-11-04","current":17.425163,"twenty":13.163545,"median":13.691085,"eighty":17.418404,"marketCap":5254003692},{"date":"2022-11-11","current":17.953102,"twenty":13.166223,"median":13.729251,"eighty":17.471556,"marketCap":5461427300},{"date":"2022-11-18","current":17.654213,"twenty":13.176506,"median":13.742619,"eighty":17.514523,"marketCap":5352105654},{"date":"2022-11-25","current":17.431872,"twenty":13.18135,"median":13.760858,"eighty":17.587124,"marketCap":5242773408},{"date":"2022-12-02","current":17.13559,"twenty":13.185415,"median":13.781603,"eighty":17.519101,"marketCap":5242610208},{"date":"2022-12-09","current":17.684281,"twenty":13.189956,"median":13.825483,"eighty":17.519101,"marketCap":5460737300},{"date":"2022-12-16","current":17.723859,"twenty":13.195407,"median":13.84618,"eighty":17.637755,"marketCap":5460192300},{"date":"2022-12-23","current":18.247267,"twenty":13.200732,"median":13.851451,"eighty":17.683794,"marketCap":5623189519},{"date":"2022-12-30","current":18.229657,"twenty":13.202782,"median":13.864048,"eighty":17.717953,"marketCap":5686014046},{"date":"2023-01-06","current":17.212845,"twenty":13.213668,"median":13.882165,"eighty":17.719429,"marketCap":5424016756},{"date":"2023-01-13","current":16.651472,"twenty":13.220844,"median":13.884474,"eighty":17.713651,"marketCap":5347470254},{"date":"2023-01-20","current":16.966139,"twenty":13.222819,"median":13.904187,"eighty":17.695275,"marketCap":5401768977},{"date":"2023-01-27","current":17.305349,"twenty":13.22397,"median":13.90965,"eighty":17.684281,"marketCap":5510895623},{"date":"2023-02-03","current":16.022995,"twenty":13.236513,"median":13.926402,"eighty":17.681848,"marketCap":5128952362},{"date":"2023-02-10","current":15.742584,"twenty":13.236722,"median":13.94441,"eighty":17.665936,"marketCap":5008913051},{"date":"2023-02-17","current":15.996785,"twenty":13.239583,"median":13.983118,"eighty":17.654213,"marketCap":5041651045},{"date":"2023-02-24","current":16.405099,"twenty":13.241481,"median":14.003588,"eighty":17.653583,"marketCap":5107127032},{"date":"2023-03-03","current":16.334822,"twenty":13.250883,"median":14.0377,"eighty":17.642335,"marketCap":5118039697},{"date":"2023-03-10","current":16.526463,"twenty":16.498552,"median":16.514185,"eighty":16.526463,"marketCap":5139865026},{"date":"2023-03-17","current":16.263839,"twenty":14.984728,"median":19.324122,"eighty":21.142387,"marketCap":5107127032},{"date":"2023-03-24","current":21.258788,"twenty":14.984728,"median":19.337888,"eighty":21.15527,"marketCap":5052554449},{"date":"2023-03-31","current":21.237153,"twenty":15.100562,"median":19.353531,"eighty":21.169453,"marketCap":5008857971},{"date":"2023-04-06","current":21.343418,"twenty":15.117794,"median":19.361194,"eighty":21.1761,"marketCap":5030673840},{"date":"2023-04-14","current":21.368401,"twenty":15.171381,"median":19.386152,"eighty":21.209575,"marketCap":5041535545},{"date":"2023-04-21","current":21.471753,"twenty":15.171381,"median":19.405359,"eighty":21.234257,"marketCap":5063313974},{"date":"2023-04-28","current":21.679252,"twenty":15.52711,"median":19.424264,"eighty":21.259833,"marketCap":5074179789},{"date":"2023-05-05","current":21.690227,"twenty":15.52711,"median":19.446011,"eighty":21.302587,"marketCap":5085073363},{"date":"2023-05-12","current":21.793516,"twenty":15.52711,"median":19.457879,"eighty":21.339203,"marketCap":5074105389},{"date":"2023-05-19","current":22.151672,"twenty":15.52711,"median":19.464857,"eighty":21.357875,"marketCap":5084970843},{"date":"2023-05-25","current":22.099864,"twenty":15.529692,"median":19.469535,"eighty":21.368417,"marketCap":5052202569},{"date":"2023-06-02","current":22.127084,"twenty":15.52711,"median":19.494839,"eighty":21.380317,"marketCap":5041272205},{"date":"2023-06-09","current":22.302759,"twenty":15.52711,"median":19.531932,"eighty":21.416603,"marketCap":5073965889},{"date":"2023-06-16","current":22.409756,"twenty":15.52711,"median":19.54505,"eighty":21.463856,"marketCap":5073891489},{"date":"2023-06-23","current":22.629424,"twenty":15.52711,"median":19.547641,"eighty":21.501162,"marketCap":5095681988},{"date":"2023-06-30","current":22.395756,"twenty":15.52711,"median":19.547641,"eighty":21.5215,"marketCap":4997446206},{"date":"2023-07-07","current":22.1453,"twenty":15.529692,"median":19.548344,"eighty":21.571317,"marketCap":4931918719},{"date":"2023-07-14","current":22.12854,"twenty":15.529692,"median":19.548344,"eighty":21.627148,"marketCap":4997340866},{"date":"2023-07-21","current":22.086241,"twenty":15.529692,"median":19.548344,"eighty":21.687494,"marketCap":4964607193},{"date":"2023-07-28","current":21.818348,"twenty":15.529692,"median":19.548344,"eighty":21.720116,"marketCap":4899139845},{"date":"2023-08-04","current":21.58809,"twenty":15.529692,"median":19.548344,"eighty":21.720116,"marketCap":4855494947},{"date":"2023-08-11","current":20.930066,"twenty":15.529692,"median":19.548344,"eighty":21.687494,"marketCap":4680915353},{"date":"2023-08-18","current":18.898235,"twenty":15.529692,"median":19.546753,"eighty":21.645116,"marketCap":4680906773},{"date":"2023-08-25","current":20.121532,"twenty":15.529692,"median":19.545172,"eighty":21.571317,"marketCap":4986365662},{"date":"2023-09-01","current":20.125843,"twenty":15.529692,"median":19.545172,"eighty":21.562506,"marketCap":5008141931},{"date":"2023-09-08","current":19.877352,"twenty":15.529692,"median":19.545172,"eighty":21.517839,"marketCap":4888076300},{"date":"2023-09-15","current":19.592063,"twenty":15.529692,"median":19.545172,"eighty":21.462693,"marketCap":4855276897},{"date":"2023-09-22","current":19.943279,"twenty":15.529692,"median":19.545172,"eighty":21.399384,"marketCap":4920705224},{"date":"2023-09-29","current":19.599979,"twenty":15.532273,"median":19.545008,"eighty":21.377893,"marketCap":4844295122},{"date":"2023-10-06","current":19.565025,"twenty":15.532273,"median":19.545008,"eighty":21.368584,"marketCap":4833340247},{"date":"2023-10-13","current":19.947958,"twenty":15.532273,"median":19.538401,"eighty":21.343885,"marketCap":4920578944},{"date":"2023-10-20","current":19.447031,"twenty":15.534855,"median":19.536318,"eighty":21.309376,"marketCap":4789623719},{"date":"2023-10-27","current":19.277913,"twenty":15.532273,"median":19.509273,"eighty":21.259136,"marketCap":4745934651},{"date":"2023-11-03","current":19.580333,"twenty":15.532273,"median":19.497174,"eighty":21.232392,"marketCap":4833185197},{"date":"2023-11-10","current":17.332414,"twenty":15.532273,"median":19.471471,"eighty":21.197791,"marketCap":4277417737},{"date":"2023-11-17","current":17.308459,"twenty":15.532273,"median":19.464857,"eighty":21.167334,"marketCap":4310030181},{"date":"2023-11-24","current":17.557146,"twenty":15.532273,"median":19.457879,"eighty":21.123491,"marketCap":4407948963},{"date":"2023-12-01","current":17.916199,"twenty":15.532273,"median":19.447031,"eighty":21.09679,"marketCap":4516745709},{"date":"2023-12-08","current":18.46533,"twenty":15.532273,"median":19.428368,"eighty":21.072022,"marketCap":4636368699},{"date":"2023-12-15","current":21.54845,"twenty":15.532273,"median":19.428368,"eighty":21.06652,"marketCap":5441737300},{"date":"2023-12-22","current":21.340005,"twenty":15.532273,"median":19.428368,"eighty":21.062459,"marketCap":5385498327},{"date":"2023-12-29","current":21.40888,"twenty":15.532273,"median":19.428368,"eighty":21.062459,"marketCap":5431687300},{"date":"2024-01-05","current":20.051582,"twenty":15.532273,"median":19.428368,"eighty":21.051752,"marketCap":5051445939},{"date":"2024-01-12","current":19.049502,"twenty":15.532273,"median":19.423952,"eighty":21.02919,"marketCap":4801554113},{"date":"2024-01-19","current":19.118861,"twenty":15.532273,"median":19.406601,"eighty":21.0136,"marketCap":4812417357},{"date":"2024-01-26","current":20.14674,"twenty":15.532273,"median":19.402293,"eighty":21.004332,"marketCap":5051408739},{"date":"2024-02-02","current":19.044536,"twenty":15.532273,"median":19.373779,"eighty":20.999903,"marketCap":4768964379},{"date":"2024-02-09","current":21.541349,"twenty":15.536405,"median":19.373163,"eighty":20.996499,"marketCap":5420759055},{"date":"2024-02-16","current":20.198742,"twenty":15.534855,"median":19.370514,"eighty":20.974475,"marketCap":5083998472},{"date":"2024-02-23","current":19.524794,"twenty":15.534855,"median":19.366458,"eighty":20.930066,"marketCap":4888460070},{"date":"2024-03-01","current":18.515313,"twenty":15.53563,"median":19.361194,"eighty":20.922238,"marketCap":4638605444},{"date":"2024-03-08","current":16.81674,"twenty":15.53563,"median":19.35288,"eighty":20.902332,"marketCap":4214938904},{"date":"2024-03-15","current":18.037648,"twenty":15.53563,"median":19.337011,"eighty":20.886491,"marketCap":4182356871},{"date":"2024-03-22","current":17.115574,"twenty":15.53563,"median":19.318493,"eighty":20.886491,"marketCap":3964927329},{"date":"2024-03-28","current":18.346047,"twenty":15.53563,"median":19.309384,"eighty":20.886491,"marketCap":4236380694},{"date":"2024-04-05","current":19.299311,"twenty":15.529692,"median":19.299353,"eighty":20.889696,"marketCap":4453569486},{"date":"2024-04-12","current":20.322877,"twenty":15.532273,"median":19.299311,"eighty":20.888876,"marketCap":4692433507},{"date":"2024-04-19","current":20.622366,"twenty":15.532273,"median":19.299311,"eighty":20.907111,"marketCap":4757518594},{"date":"2024-04-26","current":21.590448,"twenty":15.53563,"median":19.299394,"eighty":20.928663,"marketCap":4974711086},{"date":"2024-05-03","current":21.699569,"twenty":15.53563,"median":19.299394,"eighty":20.963271,"marketCap":4996397916},{"date":"2024-05-10","current":21.318627,"twenty":15.53563,"median":19.299394,"eighty":20.999532,"marketCap":4920338593},{"date":"2024-05-17","current":21.679637,"twenty":15.53563,"median":19.299394,"eighty":21.025526,"marketCap":4996315116},{"date":"2024-05-24","current":21.729062,"twenty":15.53563,"median":19.303894,"eighty":21.039003,"marketCap":4996269116},{"date":"2024-05-31","current":21.70675,"twenty":15.53563,"median":19.304113,"eighty":21.06313,"marketCap":4996218516},{"date":"2024-06-07","current":21.733482,"twenty":15.53563,"median":19.310927,"eighty":21.097295,"marketCap":4996167916},{"date":"2024-06-14","current":21.753234,"twenty":15.53563,"median":19.324122,"eighty":21.11972,"marketCap":4996126516},{"date":"2024-06-21","current":21.656602,"twenty":15.53563,"median":19.330341,"eighty":21.16846,"marketCap":4963520232},{"date":"2024-06-28","current":21.760167,"twenty":15.53563,"median":19.338232,"eighty":21.230543,"marketCap":4985187341},{"date":"2024-07-05","current":21.717276,"twenty":15.53563,"median":19.354161,"eighty":21.242959,"marketCap":4974280566},{"date":"2024-07-12","current":21.732609,"twenty":15.53563,"median":19.361204,"eighty":21.293018,"marketCap":4985104721},{"date":"2024-07-19","current":21.589924,"twenty":15.53563,"median":19.364436,"eighty":21.312916,"marketCap":4952467617},{"date":"2024-07-26","current":21.132604,"twenty":15.53563,"median":19.388407,"eighty":21.33619,"marketCap":4865573260},{"date":"2024-08-02","current":20.059359,"twenty":15.53563,"median":19.424264,"eighty":21.33619,"marketCap":4615778205},{"date":"2024-08-09","current":20.582958,"twenty":15.53563,"median":19.429251,"eighty":21.33619,"marketCap":4767827369},{"date":"2024-08-16","current":19.497003,"twenty":15.53563,"median":19.440708,"eighty":21.33619,"marketCap":4518032313},{"date":"2024-08-23","current":22.242914,"twenty":15.53563,"median":19.440708,"eighty":21.359099,"marketCap":4452860186},{"date":"2024-08-30","current":21.232081,"twenty":15.53563,"median":19.440708,"eighty":21.368432,"marketCap":4279034872},{"date":"2024-09-06","current":21.27547,"twenty":15.53563,"median":19.440708,"eighty":21.37457,"marketCap":4289844017},{"date":"2024-09-13","current":21.331248,"twenty":15.53563,"median":19.443582,"eighty":21.37457,"marketCap":4289832167},{"date":"2024-09-20","current":20.935434,"twenty":15.534855,"median":19.442145,"eighty":21.375515,"marketCap":4235479794},{"date":"2024-09-27","current":20.970107,"twenty":15.534855,"median":19.442145,"eighty":21.375515,"marketCap":4268009317},{"date":"2024-10-04","current":20.581683,"twenty":15.534855,"median":19.442145,"eighty":21.36844,"marketCap":4169926886},{"date":"2024-10-10","current":20.661626,"twenty":15.53563,"median":19.443582,"eighty":21.361345,"marketCap":4159017911},{"date":"2024-10-18","current":20.497938,"twenty":15.534855,"median":19.442145,"eighty":21.331692,"marketCap":4104554806},{"date":"2024-10-25","current":20.336216,"twenty":15.534855,"median":19.442145,"eighty":21.307752,"marketCap":4071912975},{"date":"2024-11-01","current":20.376485,"twenty":15.534855,"median":19.442145,"eighty":21.289306,"marketCap":4082726289},{"date":"2024-11-08","current":20.468998,"twenty":15.534855,"median":19.442145,"eighty":21.258788,"marketCap":4082658609},{"date":"2024-11-15","current":20.302695,"twenty":15.534855,"median":19.442145,"eighty":21.232081,"marketCap":4006607387},{"date":"2024-11-22","current":20.092129,"twenty":15.534855,"median":19.442145,"eighty":21.176147,"marketCap":3963175329},{"date":"2024-11-29","current":19.885224,"twenty":15.534855,"median":19.442145,"eighty":21.153966,"marketCap":3919732440},{"date":"2024-12-06","current":19.766093,"twenty":15.534855,"median":19.43498,"eighty":21.120773,"marketCap":3887072566},{"date":"2024-12-13","current":19.986586,"twenty":15.534855,"median":19.428809,"eighty":21.10346,"marketCap":3926850965},{"date":"2024-12-20","current":21.31827,"twenty":15.534855,"median":19.428809,"eighty":21.092886,"marketCap":4165499366},{"date":"2024-12-27","current":22.057094,"twenty":15.534855,"median":19.428809,"eighty":21.092886,"marketCap":4306518876},{"date":"2025-01-03","current":21.535974,"twenty":15.534855,"median":19.428809,"eighty":21.092886,"marketCap":4208889984},{"date":"2025-01-10","current":20.614994,"twenty":15.534855,"median":19.428809,"eighty":21.059936,"marketCap":4013632202},{"date":"2025-01-17","current":20.637115,"twenty":15.534855,"median":19.428809,"eighty":21.026942,"marketCap":4021181666},{"date":"2025-01-24","current":20.342772,"twenty":15.534855,"median":19.428809,"eighty":20.995289,"marketCap":3988665372},{"date":"2025-01-28","current":20.356136,"twenty":15.53563,"median":19.429251,"eighty":20.990919,"marketCap":4010342902},{"date":"2025-02-07","current":20.185954,"twenty":15.532273,"median":19.428368,"eighty":20.950246,"marketCap":3956149079},{"date":"2025-02-14","current":20.06769,"twenty":15.532273,"median":19.428368,"eighty":20.91273,"marketCap":3923578485},{"date":"2025-02-21","current":19.958231,"twenty":15.532273,"median":19.428368,"eighty":20.881801,"marketCap":3923578485},{"date":"2025-02-28","current":19.968909,"twenty":15.532273,"median":19.428368,"eighty":20.873445,"marketCap":3912739870},{"date":"2025-03-07","current":19.833959,"twenty":15.529692,"median":19.42616,"eighty":20.873792,"marketCap":3901901256},{"date":"2025-03-14","current":19.386152,"twenty":15.529692,"median":19.392121,"eighty":20.855739,"marketCap":3815192339},{"date":"2025-03-21","current":24.453076,"twenty":15.529692,"median":19.379965,"eighty":20.873792,"marketCap":3641774505},{"date":"2025-03-28","current":25.231904,"twenty":15.529692,"median":19.392121,"eighty":20.907392,"marketCap":3750160651},{"date":"2025-04-03","current":25.150234,"twenty":15.529692,"median":19.392121,"eighty":20.940884,"marketCap":3739322037},{"date":"2025-04-11","current":24.862452,"twenty":15.529692,"median":19.392121,"eighty":20.961071,"marketCap":3663451734},{"date":"2025-04-17","current":24.388789,"twenty":15.532273,"median":19.395835,"eighty":20.99362,"marketCap":3598420047},{"date":"2025-04-25","current":24.561594,"twenty":15.52711,"median":19.388407,"eighty":21.031427,"marketCap":3630935891},{"date":"2025-05-02","current":24.216848,"twenty":15.529692,"median":19.392121,"eighty":21.055257,"marketCap":3587581432},{"date":"2025-05-09","current":23.391866,"twenty":15.52711,"median":19.388407,"eighty":21.099432,"marketCap":3489692581},{"date":"2025-05-16","current":23.558568,"twenty":15.52711,"median":19.388407,"eighty":21.12082,"marketCap":3543275404},{"date":"2025-05-23","current":21.906096,"twenty":15.52711,"median":19.388407,"eighty":21.168085,"marketCap":3304594053},{"date":"2025-05-30","current":22.238625,"twenty":15.52711,"median":19.388407,"eighty":21.211142,"marketCap":3369506050},{"date":"2025-06-06","current":22.538158,"twenty":15.52711,"median":19.388407,"eighty":21.24215,"marketCap":3423602333},{"date":"2025-06-13","current":22.88488,"twenty":15.52711,"median":19.388407,"eighty":21.284222,"marketCap":3477644856},{"date":"2025-06-20","current":22.714772,"twenty":15.52711,"median":19.388407,"eighty":21.302693,"marketCap":3445029022},{"date":"2025-06-27","current":23.078233,"twenty":15.529692,"median":19.392121,"eighty":21.330332,"marketCap":3509955050},{"date":"2025-07-03","current":22.791972,"twenty":15.529692,"median":19.392121,"eighty":21.339301,"marketCap":3466580672}],"updateTime":1751615035288}}}