港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

TE HEALTHCARE

0.100

-0.004-3.85%

成交量：- -

成交额：- -

市值：2.03亿

市盈率：-28.57

高：0.100

开：0.100

低：0.100

收：0.104

52周最高：0.330

52周最低：0.080

股本：20.33亿

香港流通股本：20.33亿

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(LYR):-0.003

净资产收益率：-2.93%

总资产收益率：-2.71%

市净率：0.84

市盈率(LYR):-28.57

市销率: 1.85

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

TE HEALTHCARE

交易所：

SEHK

成立时间：

2010

员工人数：

4

公司地址：

Central Plaza,Suite 5406,54th Floor,18 Harbour Road,Wan Chai,Hong Kong

官网：

http://www.kvblistco.com

邮编：

- -

电话：

传真：

852 3427 2010

简介：

卓著健康集团有限公司（原名：昆仑国际金融集团有限公司）是一家主要从事保健业务的投资控股公司。该公司通过两个分部运营业务。保健业务分部从事销售保健产品。未分配分部从事提供保证金交易及保健业务以外的服务及投资控股公司的营运。

董事

名称

职位

姬广飞

董事会主席，执行董事，薪酬委员会委员，提名委员会主席

李江

董事会副主席，执行董事

张焕平

执行董事，企业管治委员会主席

王印卿

执行董事

袁峰

非执行董事

钟卓勋

非执行董事

胡朝霞

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

吕爱平

独立非执行董事，提名委员会委员，审核委员会委员，企业管治委员会委员

周健男

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员，企业管治委员会委员

股东

名称

职位

姬广飞

行政总裁

石永华

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06877/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06877","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06877\",,,,,undefined,":{"symbol":"06877","market":"HK","secType":"STK","nameCN":"TE HEALTHCARE","latestPrice":0.1,"timestamp":1786518755181,"preClose":0.104,"halted":0,"volume":0,"delay":0,"changeRate":-0.038461538461538367,"floatShares":2032999999,"shares":2032999999,"eps":-0.0035,"marketStatus":"未开盘","change":-0.004,"latestTime":"08-12 15:12:35","open":0.1,"high":0.1,"low":0.1,"amount":0,"amplitude":0,"askPrice":0.1,"askSize":80000,"bidPrice":0.095,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-0.0035,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1786584600000},"marketStatusCode":0,"adr":0,"listingDate":1372780800000,"exchange":"SEHK","adjPreClose":0.104,"openAndCloseTimeList":[[1786498200000,1786507200000],[1786510800000,1786521600000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06877\",,,,,undefined,":{"symbol":"06877","floatShares":2032999999,"roa":"-2.71%","roe":"-2.93%","lyrEps":-0.0035,"shares":2032999999,"dividePrice":0,"high":0.1,"amplitude":0,"preClose":0.104,"low":0.1,"week52Low":0.08,"pbRate":"0.84","psRate":"1.85","week52High":0.33,"institutionHeld":0,"latestPrice":0.1,"committee":-0.882353,"eps":-0.0035,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.0035,"open":0.1,"prevYearClose":0.147,"prevWeekClose":0.105,"prevMonthClose":0.082,"prevQuarterClose":0.106,"fiveDayClose":0.088,"twentyDayClose":0.098,"sixtyDayClose":0.107,"earningDate":1786896000000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06877\",params:#limit:5,,,undefined,":[{"date":"2026-08-17","symbol":"06877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786930200000,"name":null,"time":"","dateTimestamp":1786896000000,"actualEps":null},{"date":"2026-03-16","symbol":"06877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773624600000,"name":null,"time":"","dateTimestamp":1773590400000,"actualEps":null},{"date":"2025-08-11","symbol":"06877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754875800000,"name":null,"time":"","dateTimestamp":1754841600000,"actualEps":null},{"date":"2025-03-17","symbol":"06877","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"盘后","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-08-26","symbol":"06877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06877\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06877\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06877\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06877","date":"2026-08-11","current":-28.571429,"percent":0.057789,"low":-42.872294,"twenty":-8.187435,"median":-3.09262,"eighty":95.876406,"high":269.778554,"avg":31.681667,"sd":65.36928,"marketCap":211462160},"quantilePoints":[{"date":"2021-08-13","current":-4.825218,"twenty":-5.61996,"median":-4.99552,"eighty":-3.277227,"marketCap":345659300},{"date":"2021-08-20","current":-4.298443,"twenty":-5.591576,"median":-4.938752,"eighty":-3.277227,"marketCap":345659300},{"date":"2021-08-27","current":-4.323728,"twenty":-5.563192,"median":-4.881985,"eighty":-3.277227,"marketCap":347692590},{"date":"2021-09-03","current":-4.450153,"twenty":-5.563192,"median":-4.853601,"eighty":-3.277227,"marketCap":357859040},{"date":"2021-09-10","current":-4.298443,"twenty":-5.563192,"median":-4.825218,"eighty":-3.277227,"marketCap":345659300},{"date":"2021-09-17","current":-4.273158,"twenty":-5.563192,"median":-4.76845,"eighty":-3.277227,"marketCap":343626010},{"date":"2021-09-24","current":-4.753572,"twenty":-5.563192,"median":-4.76845,"eighty":-3.277227,"marketCap":382258520},{"date":"2021-09-30","current":-4.551293,"twenty":-5.563192,"median":-4.76845,"eighty":-3.277227,"marketCap":365992200},{"date":"2021-10-08","current":-4.424868,"twenty":-5.563192,"median":-4.76845,"eighty":-3.287059,"marketCap":355825750},{"date":"2021-10-15","current":-4.222588,"twenty":-5.563192,"median":-4.753572,"eighty":-3.293613,"marketCap":339559430},{"date":"2021-10-22","current":-4.222588,"twenty":-5.563192,"median":-4.753572,"eighty":-3.293613,"marketCap":339559430},{"date":"2021-10-29","current":-3.666319,"twenty":-5.563192,"median":-4.711683,"eighty":-3.293613,"marketCap":294827050},{"date":"2021-11-05","current":-3.514609,"twenty":-5.551839,"median":-4.6833,"eighty":-3.300167,"marketCap":282627310},{"date":"2021-11-12","current":-3.438754,"twenty":-5.534809,"median":-4.551293,"eighty":-3.309999,"marketCap":276527440},{"date":"2021-11-19","current":-3.438754,"twenty":-5.489395,"median":-4.450153,"eighty":-3.309999,"marketCap":276527440},{"date":"2021-11-26","current":-3.287045,"twenty":-5.37586,"median":-4.437511,"eighty":-3.293613,"marketCap":264327700},{"date":"2021-12-03","current":-3.16062,"twenty":-5.30774,"median":-4.424868,"eighty":-3.287045,"marketCap":254161250},{"date":"2021-12-10","current":-2.90777,"twenty":-5.30774,"median":-4.424868,"eighty":-3.287045,"marketCap":233828350},{"date":"2021-12-17","current":-2.8572,"twenty":-5.30774,"median":-4.323728,"eighty":-3.277227,"marketCap":229761770},{"date":"2021-12-24","current":-2.882485,"twenty":-5.296386,"median":-4.298443,"eighty":-3.277227,"marketCap":231795060},{"date":"2021-12-31","current":-2.882485,"twenty":-5.279356,"median":-4.298443,"eighty":-3.261025,"marketCap":231795060},{"date":"2022-01-07","current":-2.882485,"twenty":-186.917833,"median":-2.95834,"eighty":19.342338,"marketCap":231795060},{"date":"2022-01-14","current":-2.90777,"twenty":-186.917833,"median":-2.983625,"eighty":19.342338,"marketCap":233828350},{"date":"2022-01-21","current":-3.135335,"twenty":-186.917833,"median":-2.998663,"eighty":19.342338,"marketCap":252127960},{"date":"2022-01-28","current":-3.135335,"twenty":-186.917833,"median":-3.064207,"eighty":19.342338,"marketCap":252127960},{"date":"2022-02-04","current":-3.135335,"twenty":-187.355682,"median":-3.080593,"eighty":19.342338,"marketCap":252127960},{"date":"2022-02-11","current":-2.95834,"twenty":-187.355682,"median":-3.080593,"eighty":19.342338,"marketCap":237894930},{"date":"2022-02-18","current":-3.084765,"twenty":-187.355682,"median":-3.11005,"eighty":19.342338,"marketCap":248061380},{"date":"2022-02-25","current":-2.654921,"twenty":-187.355682,"median":-3.11005,"eighty":19.342338,"marketCap":213495450},{"date":"2022-03-04","current":-2.351501,"twenty":-187.355682,"median":-3.11005,"eighty":19.342338,"marketCap":189095970},{"date":"2022-03-11","current":-2.250361,"twenty":-187.355682,"median":-3.11005,"eighty":19.342338,"marketCap":180962810},{"date":"2022-03-18","current":-3.59607,"twenty":-187.355682,"median":-3.11005,"eighty":19.342338,"marketCap":203329000},{"date":"2022-03-25","current":-3.236463,"twenty":-187.355682,"median":-3.132543,"eighty":19.342338,"marketCap":182996100},{"date":"2022-04-01","current":-3.416267,"twenty":-187.355682,"median":-3.135335,"eighty":19.342338,"marketCap":193162550},{"date":"2022-04-08","current":-3.488188,"twenty":-187.355682,"median":-3.140737,"eighty":19.342338,"marketCap":197229130},{"date":"2022-04-14","current":-3.308385,"twenty":-187.355682,"median":-3.16062,"eighty":19.342338,"marketCap":187062680},{"date":"2022-04-22","current":-2.876856,"twenty":-187.355682,"median":-3.16062,"eighty":19.342338,"marketCap":162663200},{"date":"2022-04-29","current":-2.984738,"twenty":-187.355682,"median":-3.16062,"eighty":19.342338,"marketCap":168763070},{"date":"2022-05-06","current":-3.09262,"twenty":-186.917833,"median":-3.16062,"eighty":19.342338,"marketCap":174862940},{"date":"2022-05-13","current":-3.05666,"twenty":-187.355682,"median":-3.16062,"eighty":19.342338,"marketCap":172829650},{"date":"2022-05-20","current":-3.05666,"twenty":-186.475399,"median":-3.146138,"eighty":19.342338,"marketCap":172829650},{"date":"2022-05-27","current":-2.589171,"twenty":-184.283384,"median":-3.135335,"eighty":19.342338,"marketCap":146396880},{"date":"2022-06-02","current":-3.200502,"twenty":-182.530091,"median":-3.135335,"eighty":19.342338,"marketCap":180962810},{"date":"2022-06-10","current":-3.236463,"twenty":-182.087743,"median":-3.135335,"eighty":19.342338,"marketCap":182996100},{"date":"2022-06-17","current":-3.344345,"twenty":-178.58024,"median":-3.135335,"eighty":19.342338,"marketCap":189095970},{"date":"2022-06-24","current":-3.667992,"twenty":-175.507984,"median":-3.135335,"eighty":19.342338,"marketCap":207395580},{"date":"2022-06-30","current":-3.560109,"twenty":-175.506258,"median":-3.135335,"eighty":19.342338,"marketCap":201295710},{"date":"2022-07-08","current":-3.632031,"twenty":-175.506258,"median":-3.135335,"eighty":19.342338,"marketCap":205362290},{"date":"2022-07-15","current":-3.703952,"twenty":-175.506258,"median":-3.135335,"eighty":19.342338,"marketCap":209428870},{"date":"2022-07-22","current":-3.955677,"twenty":-175.506258,"median":-3.135335,"eighty":19.342338,"marketCap":223661900},{"date":"2022-07-29","current":-4.531048,"twenty":-175.506258,"median":-3.135335,"eighty":19.342338,"marketCap":256194540},{"date":"2022-08-05","current":-6.230574,"twenty":-175.506258,"median":-3.135335,"eighty":19.342338,"marketCap":274494150},{"date":"2022-08-29","current":-7.753603,"twenty":-173.316692,"median":-3.113366,"eighty":19.342338,"marketCap":341592720},{"date":"2022-09-16","current":-3.092211,"twenty":-5.761878,"median":-3.09262,"eighty":19.342338,"marketCap":136230430},{"date":"2022-09-23","current":-2.907601,"twenty":-5.676727,"median":-3.092211,"eighty":19.342338,"marketCap":128097270},{"date":"2022-09-30","current":-3.184515,"twenty":-5.676727,"median":-3.092211,"eighty":19.342338,"marketCap":140297010},{"date":"2022-10-07","current":-2.953753,"twenty":-5.676727,"median":-3.088488,"eighty":19.342338,"marketCap":130130560},{"date":"2022-10-14","current":-2.999906,"twenty":-5.659697,"median":-3.080593,"eighty":19.342338,"marketCap":132163850},{"date":"2022-10-21","current":-2.953753,"twenty":-5.60293,"median":-3.080593,"eighty":19.342338,"marketCap":130130560},{"date":"2022-10-28","current":-2.676839,"twenty":-5.563192,"median":-3.05666,"eighty":19.342338,"marketCap":117930820},{"date":"2022-11-04","current":-2.538382,"twenty":-5.546162,"median":-3.05666,"eighty":19.342338,"marketCap":111830950},{"date":"2022-11-11","current":-2.907601,"twenty":-5.30774,"median":-3.031435,"eighty":19.342338,"marketCap":128097270},{"date":"2022-11-18","current":-5.630592,"twenty":-5.279356,"median":-2.999906,"eighty":19.342338,"marketCap":248061380},{"date":"2022-11-25","current":-6.969012,"twenty":-5.279356,"median":-2.999906,"eighty":19.342338,"marketCap":307026790},{"date":"2022-12-02","current":-5.815202,"twenty":-5.279356,"median":-2.999906,"eighty":19.342338,"marketCap":256194540},{"date":"2022-12-09","current":-6.92286,"twenty":-5.279356,"median":-2.999906,"eighty":19.342338,"marketCap":304993500},{"date":"2022-12-16","current":-7.153622,"twenty":-5.250972,"median":-2.999906,"eighty":19.342338,"marketCap":315159950},{"date":"2022-12-23","current":-6.92286,"twenty":-5.250972,"median":-2.999906,"eighty":19.342338,"marketCap":304993500},{"date":"2022-12-30","current":-6.692098,"twenty":-5.250972,"median":-2.999906,"eighty":19.342338,"marketCap":294827050},{"date":"2023-01-06","current":-6.692098,"twenty":-5.250972,"median":-2.999906,"eighty":19.342338,"marketCap":294827050},{"date":"2023-01-13","current":-7.430536,"twenty":-5.250972,"median":-2.999906,"eighty":19.342338,"marketCap":327359690},{"date":"2023-01-20","current":-4.61524,"twenty":-5.250972,"median":-2.999906,"eighty":19.342338,"marketCap":203329000},{"date":"2023-01-27","current":-3.553735,"twenty":-5.194205,"median":-2.999906,"eighty":19.342338,"marketCap":156563330},{"date":"2023-02-03","current":-4.107563,"twenty":-5.165821,"median":-2.999906,"eighty":19.342338,"marketCap":180962810},{"date":"2023-02-10","current":-3.738344,"twenty":-5.052287,"median":-2.999906,"eighty":19.342338,"marketCap":164696490},{"date":"2023-02-17","current":-3.646039,"twenty":-5.01255,"median":-2.999906,"eighty":19.342338,"marketCap":160629910},{"date":"2023-02-24","current":-3.692192,"twenty":-4.97849,"median":-2.999906,"eighty":19.342338,"marketCap":162663200},{"date":"2023-03-03","current":-4.015259,"twenty":-4.854695,"median":-2.999906,"eighty":19.342338,"marketCap":176896230},{"date":"2023-03-10","current":-3.738344,"twenty":-3.738344,"median":-3.738344,"eighty":-3.710653,"marketCap":164696490},{"date":"2023-03-17","current":-5.565814,"twenty":-5.563192,"median":-3.146138,"eighty":21.263751,"marketCap":172829650},{"date":"2023-03-24","current":-5.041972,"twenty":-5.563192,"median":-3.16062,"eighty":21.100732,"marketCap":156563330},{"date":"2023-03-31","current":-5.107453,"twenty":-5.563192,"median":-3.16062,"eighty":21.075592,"marketCap":158596620},{"date":"2023-04-06","current":-4.780052,"twenty":-5.563192,"median":-3.16062,"eighty":21.075592,"marketCap":148430170},{"date":"2023-04-14","current":-4.256211,"twenty":-5.563192,"median":-3.163533,"eighty":20.778753,"marketCap":132163850},{"date":"2023-04-21","current":-4.583611,"twenty":-5.563192,"median":-3.174529,"eighty":20.778753,"marketCap":142330300},{"date":"2023-04-28","current":-4.583611,"twenty":-5.563192,"median":-3.195296,"eighty":20.514601,"marketCap":142330300},{"date":"2023-05-05","current":-4.583611,"twenty":-5.563192,"median":-3.200502,"eighty":20.514601,"marketCap":142330300},{"date":"2023-05-12","current":-4.583611,"twenty":-5.563192,"median":-3.211683,"eighty":20.481913,"marketCap":142330300},{"date":"2023-05-19","current":-4.583611,"twenty":-5.563192,"median":-3.230668,"eighty":20.481913,"marketCap":142330300},{"date":"2023-05-25","current":-4.583611,"twenty":-5.563192,"median":-3.236463,"eighty":20.325686,"marketCap":142330300},{"date":"2023-06-02","current":-4.583611,"twenty":-5.563192,"median":-3.240459,"eighty":20.185074,"marketCap":142330300},{"date":"2023-06-09","current":-4.583611,"twenty":-5.563192,"median":-3.274825,"eighty":19.928469,"marketCap":142330300},{"date":"2023-06-16","current":-4.583611,"twenty":-5.563192,"median":-3.277227,"eighty":19.811243,"marketCap":142330300},{"date":"2023-06-23","current":-4.583611,"twenty":-5.563192,"median":-3.277227,"eighty":19.342338,"marketCap":142330300},{"date":"2023-06-30","current":-4.583611,"twenty":-5.563192,"median":-3.287045,"eighty":19.049272,"marketCap":142330300},{"date":"2023-07-07","current":-4.583611,"twenty":-5.563192,"median":-3.293613,"eighty":19.049272,"marketCap":142330300},{"date":"2023-07-14","current":-4.583611,"twenty":-5.563192,"median":-3.308385,"eighty":18.756206,"marketCap":142330300},{"date":"2023-07-21","current":-4.583611,"twenty":-5.563192,"median":-3.309999,"eighty":18.756206,"marketCap":142330300},{"date":"2023-07-28","current":-4.583611,"twenty":-5.563192,"median":-3.326385,"eighty":18.463141,"marketCap":142330300},{"date":"2023-08-04","current":-4.583611,"twenty":-5.563192,"median":-3.344345,"eighty":18.170075,"marketCap":142330300},{"date":"2023-08-11","current":-4.583611,"twenty":-5.563192,"median":-3.3629,"eighty":17.877009,"marketCap":142330300},{"date":"2023-08-18","current":-17.784618,"twenty":-5.563192,"median":-3.380306,"eighty":17.583943,"marketCap":142330300},{"date":"2023-08-25","current":-17.784618,"twenty":-5.565814,"median":-3.39193,"eighty":-2.071835,"marketCap":142330300},{"date":"2023-09-01","current":-17.784618,"twenty":-5.61996,"median":-3.416267,"eighty":-2.172298,"marketCap":142330300},{"date":"2023-09-08","current":-17.784618,"twenty":-5.648343,"median":-3.438754,"eighty":-2.214175,"marketCap":142330300},{"date":"2023-09-15","current":-17.784618,"twenty":-5.676727,"median":-3.441088,"eighty":-2.236768,"marketCap":142330300},{"date":"2023-09-22","current":-17.784618,"twenty":-5.676727,"median":-3.441088,"eighty":-2.249443,"marketCap":142330300},{"date":"2023-09-29","current":-17.784618,"twenty":-5.676727,"median":-3.467645,"eighty":-2.259362,"marketCap":142330300},{"date":"2023-10-06","current":-17.784618,"twenty":-5.676727,"median":-3.514609,"eighty":-2.279696,"marketCap":142330300},{"date":"2023-10-13","current":-17.784618,"twenty":-5.772543,"median":-3.523019,"eighty":-2.326958,"marketCap":142330300},{"date":"2023-10-20","current":-17.784618,"twenty":-5.903796,"median":-3.523019,"eighty":-2.351501,"marketCap":142330300},{"date":"2023-10-27","current":-17.784618,"twenty":-6.285956,"median":-3.523584,"eighty":-2.391296,"marketCap":142330300},{"date":"2023-11-03","current":-17.784618,"twenty":-6.692098,"median":-3.553735,"eighty":-2.425388,"marketCap":142330300},{"date":"2023-11-10","current":-17.784618,"twenty":-6.969012,"median":-3.566143,"eighty":-2.459379,"marketCap":142330300},{"date":"2023-11-17","current":-17.784618,"twenty":-7.153622,"median":-3.59607,"eighty":-2.532284,"marketCap":142330300},{"date":"2023-11-24","current":-17.784618,"twenty":-7.430536,"median":-3.62389,"eighty":-2.538382,"marketCap":142330300},{"date":"2023-12-01","current":-17.784618,"twenty":-7.578223,"median":-3.632031,"eighty":-2.586471,"marketCap":142330300},{"date":"2023-12-08","current":-17.784618,"twenty":-7.753603,"median":-3.646039,"eighty":-2.598266,"marketCap":142330300},{"date":"2023-12-15","current":-17.784618,"twenty":-8.128581,"median":-3.669243,"eighty":-2.604351,"marketCap":142330300},{"date":"2023-12-22","current":-17.784618,"twenty":-8.426247,"median":-3.678687,"eighty":-2.65475,"marketCap":142330300},{"date":"2023-12-29","current":-17.784618,"twenty":-8.739178,"median":-3.692192,"eighty":-2.654921,"marketCap":142330300},{"date":"2024-01-05","current":-17.784618,"twenty":-9.090272,"median":-3.692192,"eighty":-2.676839,"marketCap":142330300},{"date":"2024-01-12","current":-17.784618,"twenty":-9.197126,"median":-3.703952,"eighty":-2.69537,"marketCap":142330300},{"date":"2024-01-19","current":-17.784618,"twenty":-9.807724,"median":-3.738344,"eighty":-2.711234,"marketCap":142330300},{"date":"2024-01-26","current":-17.784618,"twenty":-10.151185,"median":-3.76415,"eighty":-2.711234,"marketCap":142330300},{"date":"2024-02-02","current":-17.784618,"twenty":-10.494646,"median":-3.886848,"eighty":-2.729219,"marketCap":142330300},{"date":"2024-02-09","current":-17.784618,"twenty":-10.494646,"median":-3.949059,"eighty":-2.737858,"marketCap":142330300},{"date":"2024-02-16","current":-17.784618,"twenty":-10.685458,"median":-4.015259,"eighty":-2.767718,"marketCap":142330300},{"date":"2024-02-23","current":-17.784618,"twenty":-11.067081,"median":-4.045593,"eighty":-2.767718,"marketCap":142330300},{"date":"2024-03-01","current":-17.784618,"twenty":-11.067081,"median":-4.102049,"eighty":-2.785643,"marketCap":142330300},{"date":"2024-03-08","current":-17.784618,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-03-15","current":14.461522,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-03-22","current":14.461522,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-03-28","current":14.461522,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-04-05","current":14.461522,"twenty":-11.448705,"median":-4.222588,"eighty":-2.844001,"marketCap":142330300},{"date":"2024-04-12","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.821943,"marketCap":142330300},{"date":"2024-04-19","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.821943,"marketCap":142330300},{"date":"2024-04-26","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-05-03","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-05-10","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-05-17","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-05-24","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-05-31","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-06-07","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-06-14","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-06-21","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-06-28","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-07-05","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-07-12","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-07-19","current":269.778554,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":248061380},{"date":"2024-07-26","current":221.129962,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":203329000},{"date":"2024-08-02","current":216.707363,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":199262420},{"date":"2024-08-09","current":223.341262,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":205362290},{"date":"2024-08-16","current":229.97516,"twenty":-11.448705,"median":-4.211228,"eighty":-2.812905,"marketCap":211462160},{"date":"2024-08-23","current":212.284763,"twenty":-11.067081,"median":-4.096534,"eighty":-2.785643,"marketCap":195195840},{"date":"2024-08-30","current":16.96336,"twenty":-11.028919,"median":-4.045593,"eighty":-2.767718,"marketCap":178929520},{"date":"2024-09-06","current":15.421236,"twenty":-10.685458,"median":-3.962708,"eighty":-2.767718,"marketCap":162663200},{"date":"2024-09-13","current":15.228471,"twenty":-10.494646,"median":-3.922954,"eighty":-2.730776,"marketCap":160629910},{"date":"2024-09-20","current":14.264644,"twenty":-10.303834,"median":-3.811834,"eighty":-2.711234,"marketCap":150463460},{"date":"2024-09-27","current":14.650174,"twenty":-10.113023,"median":-3.738344,"eighty":-2.711234,"marketCap":154530040},{"date":"2024-10-04","current":25.44504,"twenty":-9.540587,"median":-3.738344,"eighty":-2.711234,"marketCap":268394280},{"date":"2024-10-10","current":24.288447,"twenty":-9.158964,"median":-3.698072,"eighty":-2.679199,"marketCap":256194540},{"date":"2024-10-18","current":21.2042,"twenty":-8.92999,"median":-3.692192,"eighty":-2.676839,"marketCap":223661900},{"date":"2024-10-25","current":20.240373,"twenty":-8.548366,"median":-3.68688,"eighty":-2.65475,"marketCap":213495450},{"date":"2024-11-01","current":21.011434,"twenty":-8.128581,"median":-3.670494,"eighty":-2.604351,"marketCap":221628610},{"date":"2024-11-08","current":22.553558,"twenty":-7.753603,"median":-3.646039,"eighty":-2.598266,"marketCap":237894930},{"date":"2024-11-15","current":18.891014,"twenty":-7.615145,"median":-3.632031,"eighty":-2.589171,"marketCap":199262420},{"date":"2024-11-22","current":17.348891,"twenty":-7.430536,"median":-3.632031,"eighty":-2.538382,"marketCap":182996100},{"date":"2024-11-29","current":20.047607,"twenty":-7.153622,"median":-3.59607,"eighty":-2.538382,"marketCap":211462160},{"date":"2024-12-06","current":20.240373,"twenty":-6.969012,"median":-3.572178,"eighty":-2.462704,"marketCap":213495450},{"date":"2024-12-13","current":18.312718,"twenty":-6.692098,"median":-3.553735,"eighty":-2.427356,"marketCap":193162550},{"date":"2024-12-20","current":19.08378,"twenty":-6.322878,"median":-3.524149,"eighty":-2.394923,"marketCap":201295710},{"date":"2024-12-27","current":17.734422,"twenty":-5.903796,"median":-3.523019,"eighty":-2.37233,"marketCap":187062680},{"date":"2025-01-03","current":18.891014,"twenty":-5.818645,"median":-3.523019,"eighty":-2.327143,"marketCap":199262420},{"date":"2025-01-10","current":19.662076,"twenty":-5.676745,"median":-3.514609,"eighty":-2.304549,"marketCap":207395580},{"date":"2025-01-17","current":18.312718,"twenty":-5.676727,"median":-3.473861,"eighty":-2.259362,"marketCap":193162550},{"date":"2025-01-24","current":20.047607,"twenty":-5.676727,"median":-3.452227,"eighty":-2.250361,"marketCap":211462160},{"date":"2025-01-28","current":19.276545,"twenty":-5.676727,"median":-3.441088,"eighty":-2.248065,"marketCap":203329000},{"date":"2025-02-07","current":27.56546,"twenty":-5.676727,"median":-3.441088,"eighty":-2.214175,"marketCap":290760470},{"date":"2025-02-14","current":29.878645,"twenty":-5.648343,"median":-3.438754,"eighty":-2.191581,"marketCap":315159950},{"date":"2025-02-21","current":37.782029,"twenty":-5.597253,"median":-3.415772,"eighty":-2.146394,"marketCap":398524840},{"date":"2025-02-28","current":33.733954,"twenty":-5.565814,"median":-3.390058,"eighty":-2.033426,"marketCap":355825750},{"date":"2025-03-07","current":26.601633,"twenty":-5.563192,"median":-3.375544,"eighty":14.461522,"marketCap":280594020},{"date":"2025-03-14","current":28.529287,"twenty":-5.546162,"median":-3.359158,"eighty":14.461522,"marketCap":300926920},{"date":"2025-03-21","current":26.900115,"twenty":-5.30774,"median":-3.344345,"eighty":14.461522,"marketCap":304993500},{"date":"2025-03-28","current":26.900115,"twenty":-5.279356,"median":-3.309999,"eighty":14.536983,"marketCap":304993500},{"date":"2025-04-03","current":58.283582,"twenty":-5.279356,"median":-3.309999,"eighty":15.421236,"marketCap":660819250},{"date":"2025-04-11","current":60.973593,"twenty":-5.279356,"median":-3.309999,"eighty":15.498342,"marketCap":691318600},{"date":"2025-04-17","current":68.146957,"twenty":-5.279356,"median":-3.309999,"eighty":16.192298,"marketCap":772650200},{"date":"2025-04-25","current":65.456946,"twenty":-5.279356,"median":-3.311165,"eighty":16.500723,"marketCap":742150850},{"date":"2025-05-02","current":56.490241,"twenty":-5.279356,"median":-3.309999,"eighty":17.348891,"marketCap":640486350},{"date":"2025-05-09","current":75.320321,"twenty":-5.279356,"median":-3.311165,"eighty":18.312718,"marketCap":853981800},{"date":"2025-05-16","current":91.46039,"twenty":-5.279356,"median":-3.311165,"eighty":18.891014,"marketCap":1036977900},{"date":"2025-05-23","current":82.493685,"twenty":-5.279356,"median":-3.311165,"eighty":19.006674,"marketCap":935313400},{"date":"2025-05-30","current":81.597014,"twenty":-5.279356,"median":-3.311165,"eighty":19.08378,"marketCap":925146950},{"date":"2025-06-06","current":72.63031,"twenty":-5.279356,"median":-3.311165,"eighty":19.58497,"marketCap":823482450},{"date":"2025-06-13","current":67.250287,"twenty":-5.279356,"median":-3.311165,"eighty":19.662076,"marketCap":762483750},{"date":"2025-06-20","current":64.560275,"twenty":-5.279356,"median":-3.311165,"eighty":20.047607,"marketCap":731984400},{"date":"2025-06-27","current":65.456946,"twenty":-5.279356,"median":-3.309999,"eighty":20.240373,"marketCap":742150850},{"date":"2025-07-04","current":62.766934,"twenty":-5.279356,"median":-3.309999,"eighty":20.240373,"marketCap":711651500},{"date":"2025-07-11","current":61.870264,"twenty":-5.279356,"median":-3.309999,"eighty":20.240373,"marketCap":701485050},{"date":"2025-07-18","current":57.386911,"twenty":-5.279356,"median":-3.309999,"eighty":21.011434,"marketCap":650652800},{"date":"2025-07-25","current":50.213547,"twenty":-5.279356,"median":-3.309999,"eighty":21.08854,"marketCap":569321200},{"date":"2025-08-01","current":57.386911,"twenty":-5.279356,"median":-3.309999,"eighty":21.2042,"marketCap":650652800},{"date":"2025-08-08","current":48.420206,"twenty":-5.279356,"median":-3.309999,"eighty":21.2042,"marketCap":548988300},{"date":"2025-08-15","current":205.956724,"twenty":-5.279356,"median":-3.309999,"eighty":23.016195,"marketCap":589654100},{"date":"2025-08-22","current":165.475575,"twenty":-5.279356,"median":-3.309999,"eighty":24.596872,"marketCap":473756570},{"date":"2025-08-29","current":149.141076,"twenty":-5.279356,"median":-3.309999,"eighty":25.830571,"marketCap":426990900},{"date":"2025-09-05","current":173.997922,"twenty":-5.279356,"median":-3.309999,"eighty":26.461899,"marketCap":498156050},{"date":"2025-09-12","current":169.736748,"twenty":-5.279356,"median":-3.308385,"eighty":26.971849,"marketCap":485956310},{"date":"2025-09-19","current":161.924597,"twenty":-5.279356,"median":-3.293613,"eighty":28.799159,"marketCap":463590120},{"date":"2025-09-26","current":144.169707,"twenty":-5.279356,"median":-3.287045,"eighty":29.184689,"marketCap":412757870},{"date":"2025-10-03","current":156.243032,"twenty":-5.279356,"median":-3.287045,"eighty":29.917198,"marketCap":447323800},{"date":"2025-10-10","current":154.822641,"twenty":-5.279356,"median":-3.277227,"eighty":31.202338,"marketCap":443257220},{"date":"2025-10-17","current":140.618729,"twenty":-5.279356,"median":-3.277227,"eighty":34.813441,"marketCap":402591420},{"date":"2025-10-24","current":130.67599,"twenty":-5.279356,"median":-3.277227,"eighty":39.184072,"marketCap":374125360},{"date":"2025-10-31","current":146.300293,"twenty":-5.279356,"median":-3.277227,"eighty":47.241967,"marketCap":418857740},{"date":"2025-11-07","current":119.312861,"twenty":-5.279356,"median":-3.277227,"eighty":50.572215,"marketCap":341592720},{"date":"2025-11-14","current":127.835208,"twenty":-5.279356,"median":-3.277227,"eighty":52.365556,"marketCap":365992200},{"date":"2025-11-21","current":111.500709,"twenty":-5.279356,"median":-3.26176,"eighty":54.158897,"marketCap":319226530},{"date":"2025-11-28","current":119.312861,"twenty":-5.279356,"median":-3.236463,"eighty":56.490241,"marketCap":341592720},{"date":"2025-12-05","current":117.182274,"twenty":-5.279356,"median":-3.236463,"eighty":57.386911,"marketCap":335492850},{"date":"2025-12-12","current":100.137579,"twenty":-5.279356,"median":-3.200502,"eighty":59.53892,"marketCap":286693890},{"date":"2025-12-19","current":106.52934,"twenty":-5.279356,"median":-3.195296,"eighty":61.870264,"marketCap":304993500},{"date":"2025-12-24","current":103.688557,"twenty":-5.279356,"median":-3.164542,"eighty":62.228932,"marketCap":296860340},{"date":"2026-01-02","current":100.847775,"twenty":-5.279356,"median":-3.163533,"eighty":64.560275,"marketCap":288727180},{"date":"2026-01-09","current":100.847775,"twenty":-5.279356,"median":-3.16062,"eighty":65.456946,"marketCap":288727180},{"date":"2026-01-16","current":99.427384,"twenty":-5.279356,"median":-3.153379,"eighty":68.146957,"marketCap":284660600},{"date":"2026-01-23","current":99.427384,"twenty":-5.279356,"median":-3.140737,"eighty":69.940298,"marketCap":284660600},{"date":"2026-01-30","current":96.586601,"twenty":-5.279356,"median":-3.135335,"eighty":70.478301,"marketCap":276527440},{"date":"2026-02-06","current":96.586601,"twenty":-5.279356,"median":-3.135335,"eighty":72.63031,"marketCap":276527440},{"date":"2026-02-13","current":95.876406,"twenty":-5.279356,"median":-3.128581,"eighty":76.934328,"marketCap":274494150},{"date":"2026-02-20","current":105.108949,"twenty":-5.279356,"median":-3.11005,"eighty":79.624339,"marketCap":300926920},{"date":"2026-02-27","current":132.806577,"twenty":-5.279356,"median":-3.11005,"eighty":83.390355,"marketCap":380225230},{"date":"2026-03-06","current":129.255599,"twenty":-5.279356,"median":-3.11005,"eighty":89.487715,"marketCap":370058780},{"date":"2026-03-13","current":117.182274,"twenty":-5.279356,"median":-3.11005,"eighty":94.882132,"marketCap":335492850},{"date":"2026-03-20","current":-42.586479,"twenty":-5.306971,"median":-3.11005,"eighty":95.734367,"marketCap":302960210},{"date":"2026-03-27","current":-42.300663,"twenty":-5.512102,"median":-3.11005,"eighty":95.734367,"marketCap":300926920},{"date":"2026-04-02","current":-38.585065,"twenty":-5.563192,"median":-3.11005,"eighty":95.734367,"marketCap":274494150},{"date":"2026-04-10","current":-38.87088,"twenty":-5.563192,"median":-3.11005,"eighty":95.734367,"marketCap":276527440},{"date":"2026-04-17","current":-37.441803,"twenty":-5.563192,"median":-3.11005,"eighty":95.734367,"marketCap":266360990},{"date":"2026-04-24","current":-39.728326,"twenty":-5.563192,"median":-3.11005,"eighty":95.734367,"marketCap":282627310},{"date":"2026-04-30","current":-35.441096,"twenty":-5.563192,"median":-3.11005,"eighty":95.734367,"marketCap":252127960},{"date":"2026-05-08","current":-32.297128,"twenty":-5.563192,"median":-3.101335,"eighty":95.876406,"marketCap":229761770},{"date":"2026-05-15","current":-30.582236,"twenty":-5.565814,"median":-3.101335,"eighty":95.876406,"marketCap":217562030},{"date":"2026-05-22","current":-33.440389,"twenty":-5.628466,"median":-3.11005,"eighty":95.734367,"marketCap":237894930},{"date":"2026-05-29","current":-30.582236,"twenty":-5.630592,"median":-3.101335,"eighty":95.876406,"marketCap":217562030},{"date":"2026-06-05","current":-32.011313,"twenty":-5.630592,"median":-3.101335,"eighty":95.876406,"marketCap":227728480},{"date":"2026-06-12","current":-31.153867,"twenty":-5.630592,"median":-3.101335,"eighty":95.876406,"marketCap":221628610},{"date":"2026-06-18","current":-30.296421,"twenty":-5.815202,"median":-3.11005,"eighty":95.734367,"marketCap":215528740},{"date":"2026-06-26","current":-30.296421,"twenty":-6.461336,"median":-3.101335,"eighty":95.876406,"marketCap":215528740},{"date":"2026-07-03","current":-29.438975,"twenty":-6.876707,"median":-3.101335,"eighty":95.876406,"marketCap":209428870},{"date":"2026-07-10","current":-28.581529,"twenty":-6.969012,"median":-3.101335,"eighty":95.876406,"marketCap":203329000},{"date":"2026-07-17","current":-27.152453,"twenty":-7.338231,"median":-3.101335,"eighty":95.876406,"marketCap":193162550},{"date":"2026-07-24","current":-25.437561,"twenty":-7.430536,"median":-3.101335,"eighty":95.876406,"marketCap":180962810},{"date":"2026-07-31","current":-23.436854,"twenty":-7.615145,"median":-3.09262,"eighty":95.876406,"marketCap":166729780},{"date":"2026-08-07","current":-30.010606,"twenty":-7.762833,"median":-3.09262,"eighty":95.876406,"marketCap":213495450},{"date":"2026-08-11","current":-29.724791,"twenty":-8.187435,"median":-3.09262,"eighty":95.876406,"marketCap":211462160}],"updateTime":1786560333145},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":241563323,"yearFounded":2010,"employeeNum":4,"address":"Central Plaza,Suite 5406,54th Floor,18 Harbour Road,Wan Chai,Hong Kong","officePhone":"852 2151 5799","officeFax":"852 3427 2010","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.kvblistco.com","stockEarnings":[{"period":"1week","weight":0.1818},{"period":"1month","weight":0.04},{"period":"3month","weight":-0.0877},{"period":"6month","weight":-0.2296},{"period":"1year","weight":-0.6286},{"period":"ytd","weight":-0.2925}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":0.0611},{"period":"3month","weight":-0.0279},{"period":"6month","weight":-0.051},{"period":"1year","weight":0.03},{"period":"ytd","weight":0.0009}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"卓著健康集团有限公司（原名：昆仑国际金融集团有限公司）是一家主要从事保健业务的投资控股公司。该公司通过两个分部运营业务。保健业务分部从事销售保健产品。未分配分部从事提供保证金交易及保健业务以外的服务及投资控股公司的营运。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.076156},{"month":2,"riseRate":0.375,"avgChangeRate":0.105042},{"month":3,"riseRate":0.25,"avgChangeRate":-0.055766},{"month":4,"riseRate":0.625,"avgChangeRate":0.133932},{"month":5,"riseRate":0.428571,"avgChangeRate":0.005205},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.049846},{"month":7,"riseRate":0.25,"avgChangeRate":-0.011102},{"month":8,"riseRate":0.375,"avgChangeRate":-0.000386},{"month":9,"riseRate":0.857143,"avgChangeRate":-0.036309},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.064349},{"month":11,"riseRate":0.428571,"avgChangeRate":0.142247},{"month":12,"riseRate":0.285714,"avgChangeRate":0.029951}],"exchange":"SEHK","name":"TE HEALTHCARE","nameEN":"TE HEALTHCARE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06877\",market:\"HK\",,,undefined,":{"directors":[{"name":"姬广飞","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会主席"},{"name":"李江","position":"董事会副主席，执行董事"},{"name":"张焕平","position":"执行董事，企业管治委员会主席"},{"name":"王印卿","position":"执行董事"},{"name":"袁峰","position":"非执行董事"},{"name":"钟卓勋","position":"非执行董事"},{"name":"胡朝霞","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"吕爱平","position":"独立非执行董事，提名委员会委员，审核委员会委员，企业管治委员会委员"},{"name":"周健男","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员，企业管治委员会委员"}],"executives":[{"name":"姬广飞","position":"行政总裁"},{"name":"石永华","position":"公司秘书"}]}}}