港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

鼎丰集团汽车

0.037

0.000

成交量：- -

成交额：- -

市值：3,475.87万

市盈率：-0.01

高：0.037

开：0.037

低：0.037

收：0.037

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

鼎丰集团汽车

交易所：

SEHK

成立时间：

2008

员工人数：

96

公司地址：

Xinjingdi Building,Unit 1309, 13/F,No. 469 Gaolin Middle Road,Huli District,Xiamen,Fujian Province,China

官网：

http://www.dfh.cn

邮编：

- -

电话：

86 59 2839 6999

传真：

86 59 2880 6999

简介：

鼎丰集团汽车有限公司（原名：鼎丰集团控股有限公司）是一家中国投资控股公司。该公司主要通过四个部门开展其业务。金融服务部门主要从事提供担保服务、快捷贷款服务、顾问服务、融资租赁服务、金融证券服务和资产管理。物业发展及投资部门主要从事经营物业发展项目及物业投资活动。商品贸易部门主要从事经营商品贸易。汽车电商部门主要从事经营线上汽车电商平台。

董事

名称

职位

潘荟逦

执行董事，薪酬委员会委员，提名委员会委员

股东

名称

职位

张群

财务经理

吴志忠

首席运营官

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06878/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06878","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06878\",,,,,undefined,":{"symbol":"06878","market":"HK","secType":"STK","nameCN":"鼎丰集团汽车","latestPrice":0.037,"timestamp":1751592006363,"preClose":0.037,"halted":3,"volume":0,"delay":0,"floatShares":939423988,"shares":939423988,"eps":-3.3684977868485704,"marketStatus":"停牌","change":0,"latestTime":"07-04 09:20:06","open":0.037,"high":0.037,"low":0.037,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.0555523821560047,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":5,"adr":0,"listingDate":1386518400000,"exchange":"SEHK","adjPreClose":0.037,"dividendRate":0.125541,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0,"referTempSymbol":"02923","lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06878\",,,,,undefined,":{"symbol":"06878","floatShares":939423988,"roa":"2.70%","roe":"-193.24%","lyrEps":-3.368498,"shares":939423988,"dividePrice":0.004462,"high":0.037,"amplitude":0,"preClose":0.037,"low":0.037,"week52Low":0.035,"pbRate":"0.52","psRate":"0.02","week52High":0.178,"institutionHeld":0,"latestPrice":0.037,"eps":-3.3684977868485704,"divideRate":0.120595,"volume":0,"delay":0,"ttmEps":-3.0555523821560047,"open":0.037,"prevYearClose":0.071,"prevWeekClose":0.037,"prevMonthClose":0.037,"prevQuarterClose":0.037,"fiveDayClose":0.037,"twentyDayClose":0.037,"sixtyDayClose":0.037},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":252392426,"yearFounded":2008,"employeeNum":96,"address":"Xinjingdi Building,Unit 1309, 13/F,No. 469 Gaolin Middle Road,Huli District,Xiamen,Fujian Province,China","officePhone":"86 59 2839 6999","officeFax":"86 59 2880 6999"},"stockCompanyDetail":{"websiteUrl":"http://www.dfh.cn","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":-0.4308},{"period":"1year","weight":-0.6726},{"period":"ytd","weight":-0.4789}],"compareEarnings":[{"period":"1week","weight":-0.0105},{"period":"1month","weight":0.0237},{"period":"3month","weight":0.0534},{"period":"6month","weight":0.2181},{"period":"1year","weight":0.3388},{"period":"ytd","weight":0.1999}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"鼎丰集团汽车有限公司（原名：鼎丰集团控股有限公司）是一家中国投资控股公司。该公司主要通过四个部门开展其业务。金融服务部门主要从事提供担保服务、快捷贷款服务、顾问服务、融资租赁服务、金融证券服务和资产管理。物业发展及投资部门主要从事经营物业发展项目及物业投资活动。商品贸易部门主要从事经营商品贸易。汽车电商部门主要从事经营线上汽车电商平台。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.138645},{"month":2,"riseRate":0.4,"avgChangeRate":-0.002105},{"month":3,"riseRate":0.2,"avgChangeRate":-0.113976},{"month":4,"riseRate":0.375,"avgChangeRate":-0.05864},{"month":5,"riseRate":0.375,"avgChangeRate":0.046934},{"month":6,"riseRate":0.375,"avgChangeRate":-0.006576},{"month":7,"riseRate":0.4,"avgChangeRate":0.030473},{"month":8,"riseRate":0.4,"avgChangeRate":-0.0606},{"month":9,"riseRate":0.4,"avgChangeRate":-0.003658},{"month":10,"riseRate":0.4,"avgChangeRate":0.021411},{"month":11,"riseRate":0.3,"avgChangeRate":-0.037375},{"month":12,"riseRate":0.5,"avgChangeRate":0.061029}],"exchange":"SEHK","name":"鼎丰集团汽车","nameEN":"DIFFER GP AUTO"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06878\",market:\"HK\",,,undefined,":{"directors":[{"name":"潘荟逦","position":"执行董事，薪酬委员会委员，提名委员会委员"}],"executives":[{"name":"张群","position":"财务经理"},{"name":"吴志忠","position":"首席运营官"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06878\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"06878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-07-19","symbol":"06878","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721352600000,"name":null,"time":"盘后","dateTimestamp":1721318400000,"actualEps":null},{"date":"2024-04-30","symbol":"06878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714440600000,"name":null,"time":"","dateTimestamp":1714406400000,"actualEps":null},{"date":"2024-03-28","symbol":"06878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06878\",market:\"HK\",,,undefined,":[{"executeDate":"2021-07-09","recordDate":"2021-07-12","paymentDate":"2021-07-28","value":0.005,"currency":"HKD"},{"executeDate":"2022-07-11","recordDate":null,"paymentDate":"2022-07-28","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06878\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06878\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06878","date":"2025-07-03","current":-0.01261,"percent":0.457429,"low":-5.545515,"twenty":-0.248365,"median":3.060201,"eighty":27.344069,"high":62.51436,"avg":12.347778,"sd":14.583995,"marketCap":34758687},"quantilePoints":[{"date":"2020-07-10","current":11.060806,"twenty":7.781841,"median":8.59294,"eighty":9.139338,"marketCap":4108781091},{"date":"2020-07-17","current":11.624483,"twenty":7.789086,"median":8.673137,"eighty":9.175147,"marketCap":4325032728},{"date":"2020-07-24","current":11.475658,"twenty":7.790257,"median":8.753121,"eighty":9.200283,"marketCap":4252948849},{"date":"2020-07-31","current":12.18216,"twenty":7.794985,"median":8.777999,"eighty":9.297935,"marketCap":4541284364},{"date":"2020-08-07","current":11.782714,"twenty":7.800438,"median":8.82678,"eighty":9.534362,"marketCap":4397116606},{"date":"2020-08-14","current":12.331261,"twenty":7.814421,"median":8.854464,"eighty":9.607564,"marketCap":4613368243},{"date":"2020-08-21","current":13.234594,"twenty":7.831743,"median":8.858587,"eighty":9.943807,"marketCap":4973787637},{"date":"2020-08-28","current":20.304691,"twenty":7.842,"median":8.865257,"eighty":11.256456,"marketCap":4973787637},{"date":"2020-09-04","current":20.236137,"twenty":7.871552,"median":8.884269,"eighty":11.471229,"marketCap":4973787637},{"date":"2020-09-11","current":21.38633,"twenty":7.885236,"median":8.899853,"eighty":11.752381,"marketCap":5262123152},{"date":"2020-09-18","current":21.471137,"twenty":7.88868,"median":8.912011,"eighty":11.805651,"marketCap":5334207031},{"date":"2020-09-25","current":21.058138,"twenty":7.897402,"median":8.960679,"eighty":11.934031,"marketCap":5190039273},{"date":"2020-09-30","current":21.249256,"twenty":7.899008,"median":8.979119,"eighty":12.063118,"marketCap":5262123152},{"date":"2020-10-09","current":20.947662,"twenty":7.903171,"median":8.99998,"eighty":12.205698,"marketCap":5262123152},{"date":"2020-10-16","current":20.66919,"twenty":7.906084,"median":9.03197,"eighty":12.889199,"marketCap":5190039273},{"date":"2020-10-23","current":20.063944,"twenty":7.91302,"median":9.060583,"eighty":14.515451,"marketCap":5045871516},{"date":"2020-10-30","current":20.634014,"twenty":7.984664,"median":9.13182,"eighty":19.992931,"marketCap":5190039273},{"date":"2020-11-06","current":20.112269,"twenty":8.03421,"median":9.145641,"eighty":20.056578,"marketCap":5117955394},{"date":"2020-11-13","current":20.378423,"twenty":8.047868,"median":9.178332,"eighty":20.101833,"marketCap":5190039273},{"date":"2020-11-20","current":20.813962,"twenty":8.058561,"median":9.183114,"eighty":20.139154,"marketCap":5334207031},{"date":"2020-11-27","current":22.272365,"twenty":8.073718,"median":9.219756,"eighty":20.268861,"marketCap":5694626425},{"date":"2020-12-04","current":21.553424,"twenty":8.108685,"median":9.280439,"eighty":20.357893,"marketCap":5550458667},{"date":"2020-12-11","current":21.043948,"twenty":8.127714,"median":9.430165,"eighty":20.429743,"marketCap":5406290910},{"date":"2020-12-18","current":20.729754,"twenty":8.131489,"median":9.543936,"eighty":20.469074,"marketCap":5334207031},{"date":"2020-12-24","current":20.708394,"twenty":8.159042,"median":9.546003,"eighty":20.495168,"marketCap":5334207031},{"date":"2020-12-31","current":20.979641,"twenty":8.198424,"median":9.638749,"eighty":20.546571,"marketCap":5406290910},{"date":"2021-01-08","current":19.406231,"twenty":19.682691,"median":20.121024,"eighty":20.712571,"marketCap":5045871516},{"date":"2021-01-15","current":18.878556,"twenty":19.115015,"median":19.677528,"eighty":20.406702,"marketCap":4901703758},{"date":"2021-01-22","current":18.886504,"twenty":18.883325,"median":19.406231,"eighty":20.155935,"marketCap":4901703758},{"date":"2021-01-29","current":20.384437,"twenty":19.01687,"median":19.437931,"eighty":20.155935,"marketCap":5334207031},{"date":"2021-02-05","current":19.675896,"twenty":19.10597,"median":19.651708,"eighty":20.209448,"marketCap":5117955394},{"date":"2021-02-11","current":20.201185,"twenty":19.113459,"median":19.675896,"eighty":20.205454,"marketCap":5262123152},{"date":"2021-02-19","current":20.745592,"twenty":19.136853,"median":19.716796,"eighty":20.238362,"marketCap":5406290910},{"date":"2021-02-26","current":22.177375,"twenty":19.233243,"median":19.917451,"eighty":20.662144,"marketCap":5766710304},{"date":"2021-03-05","current":31.126355,"twenty":19.392623,"median":20.13249,"eighty":20.745287,"marketCap":8073394425},{"date":"2021-03-12","current":32.851351,"twenty":19.410824,"median":20.199894,"eighty":21.918574,"marketCap":8505897698},{"date":"2021-03-19","current":35.925719,"twenty":19.432689,"median":20.211168,"eighty":30.527876,"marketCap":9298820365},{"date":"2021-03-26","current":28.252614,"twenty":19.481459,"median":20.431849,"eighty":31.10612,"marketCap":7280471758},{"date":"2021-04-01","current":16.06382,"twenty":19.389221,"median":20.228164,"eighty":31.025179,"marketCap":6775884607},{"date":"2021-04-09","current":16.539988,"twenty":19.116474,"median":20.208301,"eighty":30.884609,"marketCap":6992136243},{"date":"2021-04-16","current":14.439134,"twenty":18.878464,"median":20.197677,"eighty":30.732152,"marketCap":6127129698},{"date":"2021-04-23","current":16.605908,"twenty":16.948508,"median":20.121024,"eighty":29.400394,"marketCap":7064220122},{"date":"2021-04-30","current":15.862723,"twenty":16.328016,"median":19.905816,"eighty":28.367034,"marketCap":6775882840},{"date":"2021-05-07","current":14.25161,"twenty":16.033878,"median":19.703347,"eighty":28.08715,"marketCap":6127128100},{"date":"2021-05-14","current":16.274196,"twenty":15.859946,"median":19.663547,"eighty":24.497161,"marketCap":6992134420},{"date":"2021-05-21","current":22.811143,"twenty":15.890558,"median":19.689622,"eighty":22.557636,"marketCap":9803404960},{"date":"2021-05-28","current":35.21159,"twenty":15.955398,"median":19.802933,"eighty":27.98963,"marketCap":15281778320},{"date":"2021-06-04","current":34.21113,"twenty":16.019262,"median":19.917451,"eighty":30.336531,"marketCap":14777191300},{"date":"2021-06-11","current":27.537798,"twenty":16.063395,"median":20.13249,"eighty":30.565105,"marketCap":11893836900},{"date":"2021-06-18","current":28.435983,"twenty":16.067807,"median":20.198604,"eighty":30.25899,"marketCap":12182172340},{"date":"2021-06-25","current":27.443695,"twenty":16.108329,"median":20.209734,"eighty":29.744798,"marketCap":11749669180},{"date":"2021-07-02","current":27.154412,"twenty":16.206625,"median":20.254961,"eighty":29.516616,"marketCap":11605501460},{"date":"2021-07-09","current":27.350476,"twenty":16.274196,"median":20.479261,"eighty":29.48981,"marketCap":11677585320},{"date":"2021-07-16","current":28.195208,"twenty":16.408944,"median":20.714638,"eighty":29.155884,"marketCap":12038004620},{"date":"2021-07-23","current":29.886419,"twenty":16.539988,"median":20.744068,"eighty":29.155884,"marketCap":12758843220},{"date":"2021-07-30","current":41.397965,"twenty":16.605908,"median":20.813572,"eighty":29.860208,"marketCap":17732629560},{"date":"2021-08-06","current":50.438837,"twenty":16.706184,"median":21.474628,"eighty":30.790895,"marketCap":21553074140},{"date":"2021-08-13","current":60.814867,"twenty":17.110058,"median":22.494259,"eighty":31.214005,"marketCap":26022273460},{"date":"2021-08-20","current":54.567939,"twenty":18.841972,"median":26.973381,"eighty":32.340656,"marketCap":23283086780},{"date":"2021-08-27","current":48.697782,"twenty":18.861971,"median":27.099165,"eighty":33.104216,"marketCap":22418080460},{"date":"2021-09-03","current":30.834619,"twenty":18.878325,"median":27.195454,"eighty":33.40392,"marketCap":14200520420},{"date":"2021-09-10","current":32.941191,"twenty":18.878556,"median":27.345026,"eighty":33.144286,"marketCap":15209694460},{"date":"2021-09-17","current":35.074478,"twenty":18.886504,"median":27.364732,"eighty":34.128219,"marketCap":16146784640},{"date":"2021-09-24","current":28.641345,"twenty":19.060326,"median":27.443695,"eighty":34.144801,"marketCap":13191346380},{"date":"2021-09-30","current":28.23384,"twenty":19.10597,"median":27.504234,"eighty":33.853708,"marketCap":13047178660},{"date":"2021-10-08","current":27.767142,"twenty":19.116474,"median":27.521016,"eighty":33.642958,"marketCap":12830927080},{"date":"2021-10-15","current":28.371662,"twenty":19.151202,"median":27.521016,"eighty":33.536246,"marketCap":13119262520},{"date":"2021-10-22","current":28.324193,"twenty":19.272238,"median":27.662567,"eighty":33.300066,"marketCap":13191346380},{"date":"2021-10-29","current":29.170209,"twenty":19.396025,"median":27.737296,"eighty":33.128258,"marketCap":13551765680},{"date":"2021-11-05","current":33.304668,"twenty":19.415416,"median":27.890913,"eighty":33.364219,"marketCap":15498029900},{"date":"2021-11-12","current":21.597714,"twenty":19.436183,"median":27.795482,"eighty":33.240515,"marketCap":10091740400},{"date":"2021-11-19","current":22.709735,"twenty":19.516251,"median":27.723654,"eighty":33.128258,"marketCap":10596327420},{"date":"2021-11-26","current":23.937978,"twenty":19.63306,"median":27.643567,"eighty":33.06459,"marketCap":11172998300},{"date":"2021-12-03","current":24.047955,"twenty":19.66118,"median":27.521851,"eighty":32.979566,"marketCap":11245082160},{"date":"2021-12-10","current":25.391981,"twenty":19.675591,"median":27.494709,"eighty":32.905255,"marketCap":11893836900},{"date":"2021-12-17","current":30.645451,"twenty":19.686876,"median":27.51359,"eighty":32.739438,"marketCap":14344688140},{"date":"2021-12-24","current":38.770277,"twenty":19.708727,"median":27.581183,"eighty":32.979566,"marketCap":18165132720},{"date":"2021-12-31","current":37.611513,"twenty":19.734023,"median":27.67901,"eighty":33.272592,"marketCap":17660545700},{"date":"2022-01-07","current":30.203887,"twenty":13.954537,"median":16.58267,"eighty":24.457871,"marketCap":14128436560},{"date":"2022-01-14","current":29.830715,"twenty":13.954537,"median":16.58267,"eighty":24.457871,"marketCap":13984268840},{"date":"2022-01-21","current":29.915994,"twenty":13.954537,"median":16.58267,"eighty":24.457871,"marketCap":14056352700},{"date":"2022-01-28","current":31.069203,"twenty":13.954537,"median":16.58267,"eighty":24.457871,"marketCap":14560939720},{"date":"2022-02-04","current":39.855791,"twenty":13.954001,"median":16.580054,"eighty":24.246558,"marketCap":18669719740},{"date":"2022-02-11","current":42.846916,"twenty":13.954001,"median":16.580054,"eighty":24.246558,"marketCap":20111396940},{"date":"2022-02-18","current":38.358475,"twenty":13.954001,"median":16.580054,"eighty":24.246558,"marketCap":18093048860},{"date":"2022-02-25","current":39.026375,"twenty":13.954001,"median":16.580054,"eighty":24.246558,"marketCap":18453468160},{"date":"2022-03-04","current":35.811274,"twenty":13.954001,"median":16.580054,"eighty":24.246558,"marketCap":16939707100},{"date":"2022-03-11","current":26.708296,"twenty":13.954001,"median":16.580054,"eighty":24.246558,"marketCap":12614675500},{"date":"2022-03-18","current":29.420121,"twenty":13.954001,"median":16.580054,"eighty":24.246558,"marketCap":13840101120},{"date":"2022-03-25","current":29.878558,"twenty":13.954001,"median":16.580054,"eighty":24.246558,"marketCap":14056352700},{"date":"2022-04-01","current":26.080413,"twenty":13.954001,"median":16.580054,"eighty":24.246558,"marketCap":14200520420},{"date":"2022-04-08","current":25.612368,"twenty":13.954001,"median":16.580054,"eighty":24.246558,"marketCap":13912184980},{"date":"2022-04-14","current":25.375089,"twenty":13.954001,"median":16.580054,"eighty":24.246558,"marketCap":13768017260},{"date":"2022-04-22","current":26.968228,"twenty":13.954001,"median":16.580054,"eighty":24.246558,"marketCap":14344688140},{"date":"2022-04-29","current":28.373523,"twenty":13.954001,"median":16.580054,"eighty":24.246558,"marketCap":14849275160},{"date":"2022-05-06","current":30.694525,"twenty":13.954537,"median":16.58267,"eighty":24.533454,"marketCap":15930533060},{"date":"2022-05-13","current":28.283918,"twenty":13.954001,"median":16.580054,"eighty":24.916039,"marketCap":14416772000},{"date":"2022-05-20","current":28.72934,"twenty":13.954001,"median":16.580054,"eighty":25.339277,"marketCap":14849275160},{"date":"2022-05-27","current":29.452204,"twenty":13.954001,"median":16.580054,"eighty":25.415173,"marketCap":15209694460},{"date":"2022-06-02","current":28.461943,"twenty":13.954537,"median":16.58267,"eighty":25.507943,"marketCap":14777191300},{"date":"2022-06-10","current":31.450153,"twenty":13.954001,"median":16.580054,"eighty":25.729678,"marketCap":16218868500},{"date":"2022-06-17","current":26.866921,"twenty":13.954001,"median":16.580054,"eighty":26.397089,"marketCap":13840101120},{"date":"2022-06-24","current":28.711656,"twenty":13.954001,"median":16.580054,"eighty":26.601185,"marketCap":14849275160},{"date":"2022-06-30","current":26.387678,"twenty":13.954001,"median":16.580054,"eighty":26.694102,"marketCap":13623849540},{"date":"2022-07-08","current":25.802647,"twenty":13.953466,"median":16.567243,"eighty":26.69765,"marketCap":13335514100},{"date":"2022-07-15","current":27.733354,"twenty":13.953466,"median":16.567243,"eighty":26.719362,"marketCap":14200520420},{"date":"2022-07-22","current":29.122034,"twenty":13.953466,"median":16.567243,"eighty":26.872048,"marketCap":14921359020},{"date":"2022-07-29","current":26.697804,"twenty":13.953466,"median":16.567243,"eighty":26.872048,"marketCap":13695933400},{"date":"2022-08-05","current":31.9783,"twenty":13.953466,"median":16.567243,"eighty":26.953326,"marketCap":16363036220},{"date":"2022-08-29","current":26.301463,"twenty":13.946919,"median":16.256481,"eighty":27.026592,"marketCap":14128436560},{"date":"2022-09-16","current":24.179162,"twenty":13.941626,"median":16.545553,"eighty":27.073525,"marketCap":12830927080},{"date":"2022-09-23","current":23.916122,"twenty":13.94141,"median":16.593139,"eighty":27.083023,"marketCap":12542591640},{"date":"2022-09-30","current":23.091337,"twenty":13.94141,"median":16.796298,"eighty":27.083023,"marketCap":12038004620},{"date":"2022-10-07","current":21.688169,"twenty":13.941518,"median":16.872786,"eighty":27.078274,"marketCap":11317166020},{"date":"2022-10-14","current":21.028641,"twenty":13.941518,"median":16.955759,"eighty":27.078274,"marketCap":10884662860},{"date":"2022-10-21","current":21.152176,"twenty":13.941518,"median":16.955759,"eighty":27.078274,"marketCap":10884662860},{"date":"2022-10-28","current":21.892518,"twenty":13.941518,"median":16.955759,"eighty":27.078274,"marketCap":11245082160},{"date":"2022-11-04","current":21.689721,"twenty":13.941518,"median":16.955759,"eighty":27.078274,"marketCap":11028830580},{"date":"2022-11-11","current":21.287222,"twenty":13.941518,"median":16.955759,"eighty":27.078274,"marketCap":10956746720},{"date":"2022-11-18","current":21.045207,"twenty":13.941518,"median":16.955759,"eighty":27.078274,"marketCap":10884662860},{"date":"2022-11-25","current":20.934319,"twenty":13.941518,"median":16.955759,"eighty":27.078274,"marketCap":10812579000},{"date":"2022-12-02","current":20.703026,"twenty":13.941518,"median":16.955759,"eighty":27.078274,"marketCap":10812579000},{"date":"2022-12-09","current":21.41665,"twenty":13.941518,"median":16.955759,"eighty":27.078274,"marketCap":11317166020},{"date":"2022-12-16","current":20.505107,"twenty":13.941303,"median":16.877767,"eighty":27.087771,"marketCap":10812579000},{"date":"2022-12-23","current":21.019816,"twenty":13.941303,"median":16.877767,"eighty":27.087771,"marketCap":11100914440},{"date":"2022-12-30","current":20.151464,"twenty":13.941303,"median":16.877767,"eighty":27.087771,"marketCap":10668411280},{"date":"2023-01-06","current":3.223014,"twenty":13.928324,"median":16.843699,"eighty":27.087771,"marketCap":1730012640},{"date":"2023-01-13","current":2.998112,"twenty":13.904165,"median":16.656046,"eighty":27.09252,"marketCap":1643512008},{"date":"2023-01-20","current":2.743098,"twenty":13.893251,"median":16.552775,"eighty":27.09252,"marketCap":1499344288},{"date":"2023-01-27","current":2.971456,"twenty":13.888386,"median":16.408949,"eighty":27.098785,"marketCap":1621886850},{"date":"2023-02-03","current":3.25624,"twenty":13.868928,"median":16.221572,"eighty":27.098785,"marketCap":1794888114},{"date":"2023-02-10","current":3.080996,"twenty":13.825273,"median":16.195483,"eighty":27.099544,"marketCap":1686762324},{"date":"2023-02-17","current":2.744057,"twenty":13.788619,"median":16.141547,"eighty":27.098785,"marketCap":1484927516},{"date":"2023-02-24","current":2.723844,"twenty":13.754624,"median":16.0866,"eighty":27.098027,"marketCap":1463302358},{"date":"2023-03-03","current":2.751662,"twenty":13.726316,"median":16.061053,"eighty":27.098785,"marketCap":1477719130},{"date":"2023-03-10","current":2.528717,"twenty":2.571989,"median":2.636897,"eighty":2.67423,"marketCap":1347968182},{"date":"2023-03-17","current":2.357162,"twenty":9.140014,"median":14.327471,"eighty":27.345983,"marketCap":1268675936},{"date":"2023-03-24","current":2.250961,"twenty":9.076516,"median":14.327471,"eighty":27.345983,"marketCap":1225425620},{"date":"2023-03-31","current":2.415058,"twenty":9.05653,"median":14.320701,"eighty":27.344069,"marketCap":1304717866},{"date":"2023-04-06","current":2.122885,"twenty":9.030972,"median":14.311856,"eighty":27.342155,"marketCap":1146133374},{"date":"2023-04-14","current":-5.145373,"twenty":9.004529,"median":14.327471,"eighty":27.345983,"marketCap":1059632742},{"date":"2023-04-21","current":-4.762796,"twenty":8.981833,"median":14.327471,"eighty":27.345983,"marketCap":980340751},{"date":"2023-04-28","current":-4.692676,"twenty":8.960373,"median":14.327471,"eighty":27.345983,"marketCap":958715588},{"date":"2023-05-05","current":-4.825895,"twenty":8.913628,"median":14.327471,"eighty":27.345983,"marketCap":987549139},{"date":"2023-05-12","current":-4.451341,"twenty":8.898921,"median":14.327471,"eighty":27.345983,"marketCap":904629587},{"date":"2023-05-19","current":-3.697858,"twenty":8.868257,"median":14.327471,"eighty":27.345983,"marketCap":740934709},{"date":"2023-05-25","current":-3.713137,"twenty":8.857342,"median":14.320701,"eighty":27.344069,"marketCap":740934709},{"date":"2023-06-02","current":-3.595803,"twenty":8.823926,"median":14.327471,"eighty":27.345983,"marketCap":715088150},{"date":"2023-06-09","current":-3.557613,"twenty":8.768653,"median":14.327471,"eighty":27.345983,"marketCap":706472630},{"date":"2023-06-16","current":-4.35943,"twenty":8.726273,"median":14.327471,"eighty":27.345983,"marketCap":861551988},{"date":"2023-06-23","current":-3.199836,"twenty":8.679705,"median":14.327471,"eighty":27.345983,"marketCap":628932951},{"date":"2023-06-30","current":-3.140579,"twenty":8.629989,"median":14.311856,"eighty":27.345983,"marketCap":611701911},{"date":"2023-07-07","current":-3.501277,"twenty":8.621581,"median":14.264242,"eighty":27.344069,"marketCap":680626070},{"date":"2023-07-14","current":-3.583945,"twenty":8.57364,"median":14.201148,"eighty":27.344069,"marketCap":706472630},{"date":"2023-07-21","current":-3.337216,"twenty":8.530461,"median":14.149291,"eighty":27.344069,"marketCap":654779510},{"date":"2023-07-28","current":-3.692454,"twenty":8.504559,"median":14.065575,"eighty":27.344069,"marketCap":723703669},{"date":"2023-08-04","current":-3.423017,"twenty":8.375133,"median":14.03993,"eighty":27.344069,"marketCap":672010550},{"date":"2023-08-11","current":-3.17765,"twenty":8.281585,"median":14.009141,"eighty":27.344069,"marketCap":620317431},{"date":"2023-08-18","current":-3.067208,"twenty":8.203723,"median":13.897135,"eighty":27.344069,"marketCap":594470871},{"date":"2023-08-25","current":-3.021264,"twenty":8.135744,"median":13.817073,"eighty":27.344069,"marketCap":585855351},{"date":"2023-09-01","current":-1.30218,"twenty":8.100657,"median":13.815461,"eighty":27.344069,"marketCap":560008792},{"date":"2023-09-08","current":-1.358236,"twenty":8.060404,"median":13.815461,"eighty":27.344069,"marketCap":577239831},{"date":"2023-09-15","current":-1.4886,"twenty":7.997217,"median":13.772311,"eighty":27.344069,"marketCap":637548471},{"date":"2023-09-22","current":-1.37391,"twenty":7.95032,"median":13.674435,"eighty":27.344069,"marketCap":585855351},{"date":"2023-09-29","current":-1.331218,"twenty":7.935173,"median":13.595256,"eighty":27.342155,"marketCap":568624312},{"date":"2023-10-06","current":-1.291496,"twenty":7.919574,"median":13.416619,"eighty":27.342155,"marketCap":551393272},{"date":"2023-10-13","current":-1.200579,"twenty":7.903171,"median":13.232705,"eighty":27.342155,"marketCap":511810973},{"date":"2023-10-20","current":-1.075859,"twenty":7.886633,"median":13.230816,"eighty":27.340241,"marketCap":457936133},{"date":"2023-10-27","current":-1.055217,"twenty":7.874275,"median":13.232705,"eighty":27.342155,"marketCap":448956994},{"date":"2023-11-03","current":-1.073471,"twenty":7.855978,"median":13.114634,"eighty":27.342155,"marketCap":457936133},{"date":"2023-11-10","current":-1.052643,"twenty":7.802946,"median":13.013451,"eighty":27.342155,"marketCap":448956994},{"date":"2023-11-17","current":-1.189286,"twenty":7.779196,"median":13.003612,"eighty":27.342155,"marketCap":511810973},{"date":"2023-11-24","current":-1.200269,"twenty":7.706278,"median":12.9283,"eighty":27.342155,"marketCap":520790113},{"date":"2023-12-01","current":-1.112878,"twenty":7.623795,"median":12.869326,"eighty":27.342155,"marketCap":484873553},{"date":"2023-12-08","current":-1.448474,"twenty":7.574293,"median":12.869326,"eighty":27.342155,"marketCap":628539791},{"date":"2023-12-15","current":-1.193273,"twenty":7.449511,"median":12.845533,"eighty":27.342155,"marketCap":520790113},{"date":"2023-12-22","current":-0.926434,"twenty":7.319041,"median":12.72883,"eighty":27.342155,"marketCap":404061294},{"date":"2023-12-29","current":-0.982955,"twenty":3.266702,"median":12.706567,"eighty":27.342155,"marketCap":430998714},{"date":"2024-01-05","current":-0.969314,"twenty":3.14079,"median":12.625841,"eighty":27.342155,"marketCap":422019574},{"date":"2024-01-12","current":-0.90696,"twenty":3.070685,"median":12.625841,"eighty":27.342155,"marketCap":395082154},{"date":"2024-01-19","current":-0.866925,"twenty":2.95749,"median":12.625841,"eighty":27.342155,"marketCap":377123874},{"date":"2024-01-26","current":-0.932477,"twenty":2.868963,"median":12.180334,"eighty":27.342155,"marketCap":404061294},{"date":"2024-02-02","current":-0.829927,"twenty":2.80159,"median":11.985825,"eighty":27.342155,"marketCap":359165595},{"date":"2024-02-09","current":-0.805213,"twenty":2.747167,"median":11.815155,"eighty":27.328741,"marketCap":350186455},{"date":"2024-02-16","current":-0.846323,"twenty":2.743098,"median":11.782714,"eighty":27.340241,"marketCap":368144735},{"date":"2024-02-23","current":-0.736675,"twenty":2.636897,"median":11.475658,"eighty":27.340241,"marketCap":318759465},{"date":"2024-03-01","current":-0.770251,"twenty":2.414491,"median":11.253466,"eighty":27.334491,"marketCap":333495515},{"date":"2024-03-08","current":-0.290614,"twenty":2.281257,"median":10.535393,"eighty":27.334491,"marketCap":125882814},{"date":"2024-03-15","current":-0.301724,"twenty":2.16841,"median":10.448089,"eighty":27.334491,"marketCap":130579934},{"date":"2024-03-22","current":-0.256374,"twenty":2.068115,"median":10.416882,"eighty":27.334491,"marketCap":110852030},{"date":"2024-03-28","current":-0.246299,"twenty":-0.243327,"median":10.344485,"eighty":27.334491,"marketCap":106154910},{"date":"2024-04-05","current":-0.246461,"twenty":-0.246441,"median":10.38148,"eighty":27.344069,"marketCap":106154910},{"date":"2024-04-12","current":-0.246322,"twenty":-0.246435,"median":10.364811,"eighty":27.342155,"marketCap":106154910},{"date":"2024-04-19","current":-0.246532,"twenty":-0.246603,"median":10.364811,"eighty":27.342155,"marketCap":106154910},{"date":"2024-04-26","current":-0.246836,"twenty":-0.246745,"median":10.344485,"eighty":27.334491,"marketCap":106154910},{"date":"2024-05-03","current":-0.247007,"twenty":-0.246984,"median":10.344485,"eighty":27.334491,"marketCap":106154910},{"date":"2024-05-10","current":-0.246422,"twenty":-0.246984,"median":10.344485,"eighty":27.334491,"marketCap":106154910},{"date":"2024-05-17","current":-0.246784,"twenty":-0.24699,"median":10.340663,"eighty":27.334491,"marketCap":106154910},{"date":"2024-05-24","current":-0.247349,"twenty":-0.247421,"median":10.340663,"eighty":27.334491,"marketCap":106154910},{"date":"2024-05-31","current":-0.247098,"twenty":-0.247451,"median":10.340663,"eighty":27.334491,"marketCap":106154910},{"date":"2024-06-07","current":-0.247404,"twenty":-0.24747,"median":10.321645,"eighty":27.334491,"marketCap":106154910},{"date":"2024-06-14","current":-0.247631,"twenty":-0.2476,"median":10.263435,"eighty":27.334491,"marketCap":106154910},{"date":"2024-06-21","current":-0.248151,"twenty":-0.248081,"median":10.175961,"eighty":27.334491,"marketCap":106154910},{"date":"2024-06-28","current":-0.248254,"twenty":-0.248238,"median":10.068463,"eighty":27.334491,"marketCap":106154910},{"date":"2024-07-05","current":-0.248308,"twenty":-0.248297,"median":9.988552,"eighty":27.334491,"marketCap":106154910},{"date":"2024-07-12","current":-0.247944,"twenty":-0.248308,"median":9.898096,"eighty":27.334491,"marketCap":106154910},{"date":"2024-07-19","current":-0.247939,"twenty":-0.248308,"median":9.621529,"eighty":27.334491,"marketCap":106154910},{"date":"2024-07-26","current":-0.139906,"twenty":-0.248308,"median":9.544866,"eighty":27.334491,"marketCap":60123135},{"date":"2024-08-02","current":-0.022089,"twenty":-0.248308,"median":9.414944,"eighty":27.334491,"marketCap":60123135},{"date":"2024-08-09","current":-0.0216,"twenty":-0.248308,"median":9.329062,"eighty":27.334491,"marketCap":59183711},{"date":"2024-08-16","current":-0.022277,"twenty":-0.248308,"median":9.307565,"eighty":27.334491,"marketCap":61062559},{"date":"2024-08-23","current":-0.019112,"twenty":-0.248308,"median":9.307565,"eighty":27.334491,"marketCap":52607743},{"date":"2024-08-30","current":-0.01695,"twenty":-0.248308,"median":9.307565,"eighty":27.334491,"marketCap":46971199},{"date":"2024-09-06","current":-0.016978,"twenty":-0.248308,"median":9.307565,"eighty":27.334491,"marketCap":46971199},{"date":"2024-09-13","current":-0.017704,"twenty":-0.248308,"median":9.307565,"eighty":27.334491,"marketCap":48850047},{"date":"2024-09-20","current":-0.01726,"twenty":-0.248308,"median":9.309599,"eighty":27.340241,"marketCap":47910623},{"date":"2024-09-27","current":-0.016148,"twenty":-0.248308,"median":9.309599,"eighty":27.340241,"marketCap":45092351},{"date":"2024-10-04","current":-0.040215,"twenty":-0.248308,"median":9.309599,"eighty":27.340241,"marketCap":111791454},{"date":"2024-10-10","current":-0.02381,"twenty":-0.248308,"median":9.307565,"eighty":27.334491,"marketCap":65759679},{"date":"2024-10-18","current":-0.023935,"twenty":-0.248308,"median":9.309599,"eighty":27.340241,"marketCap":65759679},{"date":"2024-10-25","current":-0.020175,"twenty":-0.248308,"median":9.309599,"eighty":27.340241,"marketCap":55426015},{"date":"2024-11-01","current":-0.02392,"twenty":-0.248308,"median":9.309599,"eighty":27.340241,"marketCap":65759679},{"date":"2024-11-08","current":-0.025402,"twenty":-0.248308,"median":9.25128,"eighty":27.340241,"marketCap":69517375},{"date":"2024-11-15","current":-0.024287,"twenty":-0.248308,"median":9.237473,"eighty":27.340241,"marketCap":65759679},{"date":"2024-11-22","current":-0.023951,"twenty":-0.248308,"median":9.219756,"eighty":27.340241,"marketCap":64820255},{"date":"2024-11-29","current":-0.022925,"twenty":-0.248308,"median":9.219756,"eighty":27.340241,"marketCap":62001983},{"date":"2024-12-06","current":-0.022979,"twenty":-0.248308,"median":9.219756,"eighty":27.340241,"marketCap":62001983},{"date":"2024-12-13","current":-0.020909,"twenty":-0.248308,"median":9.219756,"eighty":27.340241,"marketCap":56365439},{"date":"2024-12-20","current":-0.023127,"twenty":-0.248308,"median":9.219756,"eighty":27.340241,"marketCap":62001983},{"date":"2024-12-27","current":-0.024197,"twenty":-0.248308,"median":9.219756,"eighty":27.340241,"marketCap":64820255},{"date":"2025-01-03","current":-0.022772,"twenty":-0.248308,"median":9.219756,"eighty":27.340241,"marketCap":61062559},{"date":"2025-01-10","current":-0.024265,"twenty":-0.248308,"median":9.185113,"eighty":27.340241,"marketCap":64820255},{"date":"2025-01-17","current":-0.024597,"twenty":-0.248308,"median":9.178332,"eighty":27.340241,"marketCap":65759679},{"date":"2025-01-24","current":-0.023745,"twenty":-0.248308,"median":9.178332,"eighty":27.340241,"marketCap":63880831},{"date":"2025-01-28","current":-0.02398,"twenty":-0.248308,"median":9.170369,"eighty":27.334491,"marketCap":64820255},{"date":"2025-02-07","current":-0.023756,"twenty":-0.248337,"median":9.191204,"eighty":27.342155,"marketCap":63880831},{"date":"2025-02-14","current":-0.023418,"twenty":-0.248337,"median":9.191204,"eighty":27.342155,"marketCap":62941407},{"date":"2025-02-21","current":-0.023683,"twenty":-0.248337,"median":9.013638,"eighty":27.342155,"marketCap":63880831},{"date":"2025-02-28","current":-0.022363,"twenty":-0.248337,"median":8.900927,"eighty":27.342155,"marketCap":60123135},{"date":"2025-03-07","current":-0.020186,"twenty":-0.248365,"median":8.884691,"eighty":27.344069,"marketCap":54486591},{"date":"2025-03-14","current":-0.018439,"twenty":-0.248365,"median":8.838564,"eighty":27.344069,"marketCap":49789471},{"date":"2025-03-21","current":-0.017054,"twenty":-0.248365,"median":8.569706,"eighty":27.344069,"marketCap":46031775},{"date":"2025-03-28","current":-0.01674,"twenty":-0.248365,"median":8.222364,"eighty":27.344069,"marketCap":45092351},{"date":"2025-04-03","current":-0.012899,"twenty":-0.248365,"median":8.217819,"eighty":27.344069,"marketCap":34758687},{"date":"2025-04-11","current":-0.013016,"twenty":-0.248365,"median":8.217819,"eighty":27.344069,"marketCap":34758687},{"date":"2025-04-17","current":-0.012999,"twenty":-0.248337,"median":8.211531,"eighty":27.342155,"marketCap":34758687},{"date":"2025-04-25","current":-0.012973,"twenty":-0.248394,"median":8.220092,"eighty":27.345983,"marketCap":34758687},{"date":"2025-05-02","current":-0.012946,"twenty":-0.248365,"median":8.197669,"eighty":27.344069,"marketCap":34758687},{"date":"2025-05-09","current":-0.012856,"twenty":-0.248394,"median":8.16548,"eighty":27.345983,"marketCap":34758687},{"date":"2025-05-16","current":-0.012752,"twenty":-0.248394,"median":8.16548,"eighty":27.345983,"marketCap":34758687},{"date":"2025-05-23","current":-0.012713,"twenty":-0.248394,"median":8.16548,"eighty":27.345983,"marketCap":34758687},{"date":"2025-05-30","current":-0.012658,"twenty":-0.248394,"median":8.16548,"eighty":27.345983,"marketCap":34758687},{"date":"2025-06-06","current":-0.012626,"twenty":-0.248394,"median":8.16548,"eighty":27.345983,"marketCap":34758687},{"date":"2025-06-13","current":-0.012621,"twenty":-0.248394,"median":8.16548,"eighty":27.345983,"marketCap":34758687},{"date":"2025-06-20","current":-0.012645,"twenty":-0.248394,"median":3.212383,"eighty":27.345983,"marketCap":34758687},{"date":"2025-06-27","current":-0.01261,"twenty":-0.248365,"median":3.090314,"eighty":27.344069,"marketCap":34758687},{"date":"2025-07-03","current":-0.01261,"twenty":-0.248365,"median":3.060201,"eighty":27.344069,"marketCap":34758687}],"updateTime":1751616054135}}}