港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

东瀛游

0.520

+0.0101.96%

成交量：91.00万

成交额：47.18万

市值：2.61亿

市盈率：3.69

高：0.530

开：0.510

低：0.510

收：0.510

数据加载中...

总览公司新闻公告

公司资料

公司名字：

东瀛游

交易所：

- -

成立时间：

1987

员工人数：

447

公司地址：

EGL Tower,15th Floor,83 Hung To Road,Kwun Tong,Kowloon,Hong Kong

官网：

- -

邮编：

- -

电话：

传真：

- -

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06882/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06882","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06882\",,,,,undefined,":{"symbol":"06882","market":"HK","secType":"STK","nameCN":"东瀛游","latestPrice":0.52,"timestamp":1746000497034,"preClose":0.51,"halted":0,"volume":910000,"delay":0,"floatShares":502450000,"shares":502450000,"eps":0.140798,"marketStatus":"劳动节休市","change":0.01,"latestTime":"04-30 16:08:17","open":0.51,"high":0.53,"low":0.51,"amount":471760,"amplitude":0.039216,"askPrice":0.53,"askSize":244000,"bidPrice":0.51,"bidSize":1140000,"shortable":0,"etf":0,"ttmEps":0.140798,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.51,"dividendRate":0.134615,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.3265306121095377,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06882\",,,,,undefined,":{"symbol":"06882","floatShares":502450000,"roa":"8.18%","roe":"100.50%","lyrEps":0.140798,"volumeRatio":1.3265306121095377,"shares":502450000,"dividePrice":0.07,"high":0.53,"amplitude":0.039216,"preClose":0.51,"low":0.51,"week52Low":0.475,"pbRate":"2.67","psRate":"0.16","week52High":0.667,"institutionHeld":0,"latestPrice":0.52,"committee":0.647399,"eps":0.140798,"divideRate":0.134615,"volume":910000,"delay":0,"ttmEps":0.140798,"open":0.51,"prevYearClose":0.566,"prevWeekClose":0.52,"prevMonthClose":0.52,"prevQuarterClose":0.59,"fiveDayClose":0.53,"twentyDayClose":0.61,"sixtyDayClose":0.63},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":272137867,"yearFounded":1987,"employeeNum":447,"address":"EGL Tower,15th Floor,83 Hung To Road,Kwun Tong,Kowloon,Hong Kong","officePhone":"852 3692 0888"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"东瀛游","nameEN":"EGL HOLDINGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06882\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06882\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"06882","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2025-02-05","symbol":"06882","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-02-06","defaultRemindTime":1738719000000,"name":"东瀛游","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-02-06","currency":"HKD","dateTimestamp":1738684800000,"payDate":"2025-03-26"},{"market":"HK","date":"2024-08-23","symbol":"06882","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-20","symbol":"06882","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-12-29","symbol":"06882","amount":0.07,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-01-02","defaultRemindTime":1703813400000,"name":"东瀛游","recordDate":"2024-01-18","payableDate":"2024-01-02","currency":"HKD","dateTimestamp":1703779200000,"payDate":"2024-01-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06882\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-09","paymentDate":"2015-10-09","value":0.05,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-27","value":0.1,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-26","value":0.02,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-29","value":0.02,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-22","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06882\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06882\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06882","date":"2025-04-30","current":3.693232,"percent":0.708367,"low":-6.209808,"twenty":-3.275036,"median":-1.867275,"eighty":4.627838,"high":114.409867,"avg":10.336929,"sd":29.644974,"marketCap":261274000},"quantilePoints":[{"date":"2020-05-08","current":10.94545,"twenty":8.971938,"median":10.088064,"eighty":10.624664,"marketCap":153247250},{"date":"2020-05-15","current":10.766017,"twenty":9.014866,"median":10.195384,"eighty":10.731983,"marketCap":150735000},{"date":"2020-05-22","current":9.689415,"twenty":9.014866,"median":10.227716,"eighty":10.731983,"marketCap":135661500},{"date":"2020-05-29","current":9.330548,"twenty":9.014866,"median":10.141724,"eighty":10.731983,"marketCap":130637000},{"date":"2020-06-05","current":9.868849,"twenty":9.014866,"median":10.088064,"eighty":10.667592,"marketCap":138173750},{"date":"2020-06-12","current":10.94545,"twenty":9.014866,"median":10.141724,"eighty":10.731983,"marketCap":153247250},{"date":"2020-06-19","current":11.663185,"twenty":9.14365,"median":10.227716,"eighty":10.766017,"marketCap":163296250},{"date":"2020-06-26","current":10.766017,"twenty":9.269923,"median":10.227716,"eighty":10.766017,"marketCap":150735000},{"date":"2020-07-03","current":11.483751,"twenty":9.331804,"median":10.407149,"eighty":10.766017,"marketCap":160784000},{"date":"2020-07-10","current":11.124884,"twenty":9.336826,"median":10.407149,"eighty":10.766017,"marketCap":155759500},{"date":"2020-07-17","current":10.586583,"twenty":9.35829,"median":10.407149,"eighty":10.766017,"marketCap":148222750},{"date":"2020-07-24","current":10.407149,"twenty":9.457312,"median":10.407149,"eighty":10.766017,"marketCap":145710500},{"date":"2020-07-31","current":10.227716,"twenty":9.518278,"median":10.407149,"eighty":10.766017,"marketCap":143198250},{"date":"2020-08-07","current":10.048282,"twenty":9.551465,"median":10.407149,"eighty":10.766017,"marketCap":140686000},{"date":"2020-08-14","current":11.124884,"twenty":9.551465,"median":10.407149,"eighty":10.766017,"marketCap":155759500},{"date":"2020-08-21","current":11.842618,"twenty":9.572929,"median":10.407149,"eighty":10.766017,"marketCap":165808500},{"date":"2020-08-28","current":-3.019838,"twenty":9.551465,"median":10.407149,"eighty":10.909563,"marketCap":178369750},{"date":"2020-09-04","current":-2.977305,"twenty":9.336826,"median":10.407149,"eighty":10.766017,"marketCap":175857500},{"date":"2020-09-11","current":-3.785431,"twenty":9.014866,"median":10.407149,"eighty":10.766017,"marketCap":223590250},{"date":"2020-09-18","current":-3.657832,"twenty":8.971681,"median":10.407149,"eighty":10.766017,"marketCap":216053500},{"date":"2020-09-25","current":-3.360101,"twenty":8.628515,"median":10.227716,"eighty":10.766017,"marketCap":198467750},{"date":"2020-09-30","current":-3.402634,"twenty":8.328019,"median":10.227716,"eighty":10.766017,"marketCap":200980000},{"date":"2020-10-09","current":-3.360101,"twenty":7.512388,"median":10.227716,"eighty":10.766017,"marketCap":198467750},{"date":"2020-10-16","current":-3.4877,"twenty":6.761149,"median":10.227716,"eighty":10.766017,"marketCap":206004500},{"date":"2020-10-23","current":-3.275036,"twenty":3.9549,"median":10.195384,"eighty":10.766017,"marketCap":193443250},{"date":"2020-10-30","current":-3.18997,"twenty":-2.994318,"median":10.088064,"eighty":10.766017,"marketCap":188418750},{"date":"2020-11-06","current":-3.232503,"twenty":-3.036851,"median":10.048282,"eighty":10.766017,"marketCap":190931000},{"date":"2020-11-13","current":-3.402634,"twenty":-3.113411,"median":10.048282,"eighty":10.766017,"marketCap":200980000},{"date":"2020-11-20","current":-3.4877,"twenty":-3.249516,"median":10.048282,"eighty":10.766017,"marketCap":206004500},{"date":"2020-11-27","current":-3.572766,"twenty":-3.275036,"median":9.980745,"eighty":10.766017,"marketCap":211029000},{"date":"2020-12-04","current":-3.445167,"twenty":-3.360101,"median":9.868849,"eighty":10.766017,"marketCap":203492250},{"date":"2020-12-11","current":-3.530233,"twenty":-3.360101,"median":9.868849,"eighty":10.766017,"marketCap":208516750},{"date":"2020-12-18","current":-3.4877,"twenty":-3.402634,"median":9.72776,"eighty":10.766017,"marketCap":206004500},{"date":"2020-12-24","current":-3.4877,"twenty":-3.402634,"median":9.689415,"eighty":10.752403,"marketCap":206004500},{"date":"2020-12-31","current":-3.445167,"twenty":-3.402634,"median":9.689415,"eighty":10.731983,"marketCap":203492250},{"date":"2021-01-08","current":-3.530233,"twenty":-3.530233,"median":-3.445167,"eighty":-3.428154,"marketCap":208516750},{"date":"2021-01-15","current":-3.530233,"twenty":-3.530233,"median":-3.508966,"eighty":-3.445167,"marketCap":208516750},{"date":"2021-01-22","current":-3.402634,"twenty":-3.530233,"median":-3.4877,"eighty":-3.402634,"marketCap":200980000},{"date":"2021-01-29","current":-3.275036,"twenty":-3.530233,"median":-3.445167,"eighty":-3.385621,"marketCap":193443250},{"date":"2021-02-05","current":-3.317568,"twenty":-3.530233,"median":-3.402634,"eighty":-3.317568,"marketCap":195955500},{"date":"2021-02-11","current":-3.742898,"twenty":-3.530233,"median":-3.402634,"eighty":-3.317568,"marketCap":221078000},{"date":"2021-02-19","current":-4.678622,"twenty":-3.530233,"median":-3.445167,"eighty":-3.326075,"marketCap":276347500},{"date":"2021-02-26","current":-5.614347,"twenty":-3.913029,"median":-3.4877,"eighty":-3.360101,"marketCap":331617000},{"date":"2021-03-05","current":-5.529281,"twenty":-5.086938,"median":-3.4877,"eighty":-3.360101,"marketCap":326592500},{"date":"2021-03-12","current":-5.274083,"twenty":-5.342136,"median":-3.530233,"eighty":-3.368608,"marketCap":311519000},{"date":"2021-03-19","current":-5.274083,"twenty":-5.274083,"median":-3.530233,"eighty":-3.402634,"marketCap":311519000},{"date":"2021-03-26","current":-2.679487,"twenty":-5.274083,"median":-3.530233,"eighty":-3.402634,"marketCap":291421000},{"date":"2021-04-01","current":-2.910477,"twenty":-5.274083,"median":-3.530233,"eighty":-3.360101,"marketCap":316543500},{"date":"2021-04-09","current":-2.771883,"twenty":-5.274083,"median":-3.530233,"eighty":-3.300555,"marketCap":301470000},{"date":"2021-04-16","current":-2.818081,"twenty":-5.223043,"median":-3.4877,"eighty":-3.258023,"marketCap":306494500},{"date":"2021-04-23","current":-2.818081,"twenty":-5.189017,"median":-3.4877,"eighty":-2.910477,"marketCap":306494500},{"date":"2021-04-30","current":-2.864279,"twenty":-5.189017,"median":-3.445167,"eighty":-2.891998,"marketCap":311519000},{"date":"2021-05-07","current":-2.864279,"twenty":-5.189017,"median":-3.402634,"eighty":-2.864279,"marketCap":311519000},{"date":"2021-05-14","current":-2.771883,"twenty":-5.189017,"median":-3.402634,"eighty":-2.864279,"marketCap":301470000},{"date":"2021-05-21","current":-2.725685,"twenty":-5.154991,"median":-3.402634,"eighty":-2.83656,"marketCap":296445500},{"date":"2021-05-28","current":-2.771883,"twenty":-5.103952,"median":-3.360101,"eighty":-2.818081,"marketCap":301470000},{"date":"2021-06-04","current":-2.771883,"twenty":-5.035899,"median":-3.317568,"eighty":-2.818081,"marketCap":301470000},{"date":"2021-06-11","current":-2.679487,"twenty":-4.831741,"median":-3.275036,"eighty":-2.771883,"marketCap":291421000},{"date":"2021-06-18","current":-2.587091,"twenty":-4.678622,"median":-3.275036,"eighty":-2.771883,"marketCap":281372000},{"date":"2021-06-25","current":-2.633289,"twenty":-4.644596,"median":-3.117688,"eighty":-2.771883,"marketCap":286396500},{"date":"2021-07-02","current":-2.540893,"twenty":-4.508491,"median":-2.933576,"eighty":-2.725685,"marketCap":276347500},{"date":"2021-07-09","current":-2.448497,"twenty":-4.423425,"median":-2.910477,"eighty":-2.725685,"marketCap":266298500},{"date":"2021-07-16","current":-2.402299,"twenty":-3.955562,"median":-2.887378,"eighty":-2.679487,"marketCap":261274000},{"date":"2021-07-23","current":-2.217506,"twenty":-3.742898,"median":-2.864279,"eighty":-2.633289,"marketCap":241176000},{"date":"2021-07-30","current":-2.032714,"twenty":-3.530233,"median":-2.864279,"eighty":-2.633289,"marketCap":221078000},{"date":"2021-08-06","current":-2.148209,"twenty":-3.530233,"median":-2.864279,"eighty":-2.587091,"marketCap":233639250},{"date":"2021-08-13","current":-2.309903,"twenty":-3.530233,"median":-2.84118,"eighty":-2.540893,"marketCap":251225000},{"date":"2021-08-20","current":-1.986516,"twenty":-3.530233,"median":-2.818081,"eighty":-2.494695,"marketCap":216053500},{"date":"2021-08-27","current":-1.91227,"twenty":-3.530233,"median":-2.818081,"eighty":-2.448497,"marketCap":213541250},{"date":"2021-09-03","current":-2.024756,"twenty":-3.530233,"median":-2.818081,"eighty":-2.402299,"marketCap":226102500},{"date":"2021-09-10","current":-2.069751,"twenty":-3.530233,"median":-2.794982,"eighty":-2.309903,"marketCap":231127000},{"date":"2021-09-17","current":-1.889772,"twenty":-3.4877,"median":-2.771883,"eighty":-2.309903,"marketCap":211029000},{"date":"2021-09-24","current":-1.822281,"twenty":-3.4877,"median":-2.771883,"eighty":-2.171308,"marketCap":203492250},{"date":"2021-09-30","current":-1.867275,"twenty":-3.4877,"median":-2.771883,"eighty":-2.148209,"marketCap":208516750},{"date":"2021-10-08","current":-1.979762,"twenty":-3.4877,"median":-2.771883,"eighty":-2.075248,"marketCap":221078000},{"date":"2021-10-15","current":-1.979762,"twenty":-3.4877,"median":-2.771883,"eighty":-2.032714,"marketCap":221078000},{"date":"2021-10-22","current":-2.069751,"twenty":-3.470687,"median":-2.725685,"eighty":-2.032714,"marketCap":231127000},{"date":"2021-10-29","current":-1.867275,"twenty":-3.445167,"median":-2.725685,"eighty":-2.024756,"marketCap":208516750},{"date":"2021-11-05","current":-1.889772,"twenty":-3.445167,"median":-2.679487,"eighty":-2.011258,"marketCap":211029000},{"date":"2021-11-12","current":-1.934767,"twenty":-3.428154,"median":-2.679487,"eighty":-2.002259,"marketCap":216053500},{"date":"2021-11-19","current":-2.114745,"twenty":-3.402634,"median":-2.679487,"eighty":-2.002259,"marketCap":236151500},{"date":"2021-11-26","current":-1.979762,"twenty":-3.402634,"median":-2.633289,"eighty":-2.002259,"marketCap":221078000},{"date":"2021-12-03","current":-1.934767,"twenty":-3.402634,"median":-2.633289,"eighty":-1.982464,"marketCap":216053500},{"date":"2021-12-10","current":-1.867275,"twenty":-3.402634,"median":-2.587091,"eighty":-1.979762,"marketCap":208516750},{"date":"2021-12-17","current":-1.844778,"twenty":-3.402634,"median":-2.587091,"eighty":-1.979762,"marketCap":206004500},{"date":"2021-12-24","current":-1.867275,"twenty":-3.385621,"median":-2.563992,"eighty":-1.959725,"marketCap":208516750},{"date":"2021-12-31","current":-1.799783,"twenty":-3.360101,"median":-2.540893,"eighty":-1.940318,"marketCap":200980000},{"date":"2022-01-07","current":-1.709794,"twenty":-1.867275,"median":-1.799783,"eighty":-1.790784,"marketCap":190931000},{"date":"2022-01-14","current":-1.799783,"twenty":-1.853777,"median":-1.799783,"eighty":-1.799783,"marketCap":200980000},{"date":"2022-01-21","current":-1.844778,"twenty":-1.844778,"median":-1.799783,"eighty":-1.777286,"marketCap":206004500},{"date":"2022-01-28","current":-1.889772,"twenty":-1.867275,"median":-1.811032,"eighty":-1.777286,"marketCap":211029000},{"date":"2022-02-04","current":-1.867275,"twenty":-1.867275,"median":-1.83353,"eighty":-1.777286,"marketCap":208516750},{"date":"2022-02-11","current":-2.002259,"twenty":-1.889772,"median":-1.844778,"eighty":-1.799783,"marketCap":223590250},{"date":"2022-02-18","current":-2.114745,"twenty":-1.979762,"median":-1.867275,"eighty":-1.799783,"marketCap":236151500},{"date":"2022-02-25","current":-1.957264,"twenty":-1.979762,"median":-1.867275,"eighty":-1.799783,"marketCap":218565750},{"date":"2022-03-04","current":-1.889772,"twenty":-1.979762,"median":-1.867275,"eighty":-1.799783,"marketCap":211029000},{"date":"2022-03-11","current":-1.799783,"twenty":-1.957264,"median":-1.844778,"eighty":-1.799783,"marketCap":200980000},{"date":"2022-03-18","current":-1.889772,"twenty":-1.957264,"median":-1.844778,"eighty":-1.777286,"marketCap":211029000},{"date":"2022-03-25","current":-1.485058,"twenty":-1.979762,"median":-1.867275,"eighty":-1.777286,"marketCap":231127000},{"date":"2022-04-01","current":-1.549626,"twenty":-1.979762,"median":-1.844778,"eighty":-1.777286,"marketCap":241176000},{"date":"2022-04-08","current":-1.5012,"twenty":-1.961764,"median":-1.844778,"eighty":-1.750289,"marketCap":233639250},{"date":"2022-04-14","current":-1.485058,"twenty":-1.957264,"median":-1.822281,"eighty":-1.700795,"marketCap":231127000},{"date":"2022-04-22","current":-1.5012,"twenty":-1.948265,"median":-1.799783,"eighty":-1.530256,"marketCap":233639250},{"date":"2022-04-29","current":-1.517342,"twenty":-1.925768,"median":-1.799783,"eighty":-1.5012,"marketCap":236151500},{"date":"2022-05-06","current":-1.840181,"twenty":-1.90777,"median":-1.799783,"eighty":-1.504428,"marketCap":286396500},{"date":"2022-05-13","current":-1.840181,"twenty":-1.889772,"median":-1.799783,"eighty":-1.517342,"marketCap":286396500},{"date":"2022-05-20","current":-1.711045,"twenty":-1.889772,"median":-1.799783,"eighty":-1.517342,"marketCap":266298500},{"date":"2022-05-27","current":-2.066168,"twenty":-1.889772,"median":-1.799783,"eighty":-1.517342,"marketCap":321568000},{"date":"2022-06-02","current":-1.969316,"twenty":-1.939266,"median":-1.799783,"eighty":-1.543169,"marketCap":306494500},{"date":"2022-06-10","current":-2.0016,"twenty":-1.969316,"median":-1.815089,"eighty":-1.588367,"marketCap":311519000},{"date":"2022-06-17","current":-1.937032,"twenty":-1.969316,"median":-1.840181,"eighty":-1.598052,"marketCap":301470000},{"date":"2022-06-24","current":-1.937032,"twenty":-1.969316,"median":-1.840181,"eighty":-1.669448,"marketCap":301470000},{"date":"2022-06-30","current":-1.937032,"twenty":-1.969316,"median":-1.844778,"eighty":-1.700795,"marketCap":301470000},{"date":"2022-07-08","current":-1.840181,"twenty":-1.969316,"median":-1.844778,"eighty":-1.709794,"marketCap":286396500},{"date":"2022-07-15","current":-1.678761,"twenty":-1.969316,"median":-1.840181,"eighty":-1.700795,"marketCap":261274000},{"date":"2022-07-22","current":-1.678761,"twenty":-1.969316,"median":-1.840181,"eighty":-1.678761,"marketCap":261274000},{"date":"2022-07-29","current":-1.646477,"twenty":-1.962085,"median":-1.822281,"eighty":-1.678761,"marketCap":256249500},{"date":"2022-08-05","current":-1.614193,"twenty":-1.957264,"median":-1.807897,"eighty":-1.646477,"marketCap":251225000},{"date":"2022-08-12","current":-1.840181,"twenty":-1.945125,"median":-1.815089,"eighty":-1.646477,"marketCap":286396500},{"date":"2022-08-19","current":-1.743329,"twenty":-1.937032,"median":-1.807897,"eighty":-1.665847,"marketCap":271323000},{"date":"2022-08-26","current":-2.033245,"twenty":-1.937032,"median":-1.807897,"eighty":-1.678761,"marketCap":291421000},{"date":"2022-09-02","current":-2.068301,"twenty":-1.959612,"median":-1.807897,"eighty":-1.678761,"marketCap":296445500},{"date":"2022-09-09","current":-2.103357,"twenty":-1.969316,"median":-1.831231,"eighty":-1.678761,"marketCap":301470000},{"date":"2022-09-16","current":-2.138413,"twenty":-1.969316,"median":-1.840181,"eighty":-1.678761,"marketCap":306494500},{"date":"2022-09-23","current":-3.680875,"twenty":-1.992865,"median":-1.840181,"eighty":-1.678761,"marketCap":527572500},{"date":"2022-09-30","current":-3.260204,"twenty":-2.002259,"median":-1.840181,"eighty":-1.682175,"marketCap":467278500},{"date":"2022-10-07","current":-3.540652,"twenty":-2.020257,"median":-1.840181,"eighty":-1.691796,"marketCap":507474500},{"date":"2022-10-14","current":-3.084924,"twenty":-2.033884,"median":-1.844778,"eighty":-1.709794,"marketCap":442156000},{"date":"2022-10-21","current":-3.084924,"twenty":-2.068301,"median":-1.844778,"eighty":-1.710044,"marketCap":442156000},{"date":"2022-10-28","current":-2.734365,"twenty":-2.069461,"median":-1.867275,"eighty":-1.711045,"marketCap":391911000},{"date":"2022-11-04","current":-2.76942,"twenty":-2.102376,"median":-1.867275,"eighty":-1.711045,"marketCap":396935500},{"date":"2022-11-11","current":-2.9447,"twenty":-2.112467,"median":-1.872464,"eighty":-1.711045,"marketCap":422058000},{"date":"2022-11-18","current":-2.839532,"twenty":-2.191471,"median":-1.872464,"eighty":-1.711045,"marketCap":406984500},{"date":"2022-11-25","current":-2.664253,"twenty":-2.643219,"median":-1.889772,"eighty":-1.715294,"marketCap":381862000},{"date":"2022-12-02","current":-2.594141,"twenty":-2.664253,"median":-1.889772,"eighty":-1.734499,"marketCap":371813000},{"date":"2022-12-09","current":-3.330316,"twenty":-2.699309,"median":-1.889772,"eighty":-1.743329,"marketCap":477327500},{"date":"2022-12-16","current":-3.330316,"twenty":-2.734365,"median":-1.904748,"eighty":-1.743329,"marketCap":477327500},{"date":"2022-12-23","current":-3.29526,"twenty":-2.734365,"median":-1.904748,"eighty":-1.743329,"marketCap":472303000},{"date":"2022-12-30","current":-3.29526,"twenty":-2.76942,"median":-1.920174,"eighty":-1.743329,"marketCap":472303000},{"date":"2023-01-06","current":-3.260204,"twenty":-2.804476,"median":-1.9359,"eighty":-1.743329,"marketCap":467278500},{"date":"2023-01-13","current":-2.979756,"twenty":-2.839532,"median":-1.937032,"eighty":-1.743329,"marketCap":427082500},{"date":"2023-01-20","current":-2.9447,"twenty":-2.909644,"median":-1.937032,"eighty":-1.743329,"marketCap":422058000},{"date":"2023-01-27","current":-3.014812,"twenty":-2.9447,"median":-1.947148,"eighty":-1.743329,"marketCap":432107000},{"date":"2023-02-03","current":-3.225148,"twenty":-2.979756,"median":-1.963134,"eighty":-1.743329,"marketCap":462254000},{"date":"2023-02-10","current":-3.014812,"twenty":-2.979756,"median":-1.969316,"eighty":-1.743329,"marketCap":432107000},{"date":"2023-02-17","current":-3.014812,"twenty":-2.979756,"median":-1.969316,"eighty":-1.743329,"marketCap":432107000},{"date":"2023-02-24","current":-2.9447,"twenty":-2.979756,"median":-1.974539,"eighty":-1.743329,"marketCap":422058000},{"date":"2023-03-03","current":-3.084924,"twenty":-2.979756,"median":-1.979762,"eighty":-1.754789,"marketCap":442156000},{"date":"2023-03-10","current":-2.874588,"twenty":-2.986767,"median":-2.9447,"eighty":-2.902633,"marketCap":412009000},{"date":"2023-03-17","current":-2.804476,"twenty":-2.864279,"median":-1.5012,"eighty":13.159865,"marketCap":401960000},{"date":"2023-03-24","current":-2.76942,"twenty":-2.864279,"median":-1.517342,"eighty":12.607176,"marketCap":396935500},{"date":"2023-03-31","current":-5.071905,"twenty":-2.864279,"median":-1.598052,"eighty":12.019821,"marketCap":376837500},{"date":"2023-04-06","current":-5.88341,"twenty":-2.864279,"median":-1.614193,"eighty":11.913499,"marketCap":437131500},{"date":"2023-04-14","current":-5.612909,"twenty":-2.874588,"median":-1.662619,"eighty":11.663185,"marketCap":417033500},{"date":"2023-04-21","current":-5.274782,"twenty":-2.909644,"median":-1.678761,"eighty":11.590542,"marketCap":391911000},{"date":"2023-04-28","current":-5.207156,"twenty":-2.910477,"median":-1.711045,"eighty":11.483751,"marketCap":386886500},{"date":"2023-05-05","current":-4.869029,"twenty":-2.9447,"median":-1.721668,"eighty":11.375902,"marketCap":361764000},{"date":"2023-05-12","current":-4.801404,"twenty":-2.973179,"median":-1.743329,"eighty":11.375902,"marketCap":356739500},{"date":"2023-05-19","current":-4.666153,"twenty":-2.979756,"median":-1.743329,"eighty":11.375902,"marketCap":346690500},{"date":"2023-05-25","current":-4.530902,"twenty":-2.979756,"median":-1.754789,"eighty":11.375902,"marketCap":336641500},{"date":"2023-06-02","current":-4.598528,"twenty":-2.99825,"median":-1.77645,"eighty":11.304318,"marketCap":341666000},{"date":"2023-06-09","current":-4.666153,"twenty":-3.014812,"median":-1.777286,"eighty":11.161263,"marketCap":346690500},{"date":"2023-06-16","current":-4.733778,"twenty":-3.019838,"median":-1.799783,"eighty":11.124884,"marketCap":351715000},{"date":"2023-06-23","current":-4.530902,"twenty":-3.049868,"median":-1.799783,"eighty":11.112,"marketCap":336641500},{"date":"2023-06-30","current":-4.801404,"twenty":-3.080413,"median":-1.80384,"eighty":10.967688,"marketCap":356739500},{"date":"2023-07-07","current":-4.530902,"twenty":-3.084924,"median":-1.822281,"eighty":10.967688,"marketCap":336641500},{"date":"2023-07-14","current":-4.598528,"twenty":-3.18997,"median":-1.840181,"eighty":10.946623,"marketCap":341666000},{"date":"2023-07-21","current":-4.530902,"twenty":-3.225148,"median":-1.840181,"eighty":10.94545,"marketCap":336641500},{"date":"2023-07-28","current":-4.463277,"twenty":-3.232503,"median":-1.840181,"eighty":10.94545,"marketCap":331617000},{"date":"2023-08-04","current":-4.598528,"twenty":-3.260204,"median":-1.844778,"eighty":10.823377,"marketCap":341666000},{"date":"2023-08-11","current":-4.869029,"twenty":-3.260204,"median":-1.844778,"eighty":10.800433,"marketCap":361764000},{"date":"2023-08-18","current":-4.395651,"twenty":-3.275036,"median":-1.844778,"eighty":10.766017,"marketCap":326592500},{"date":"2023-08-25","current":101.69766,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":321568000},{"date":"2023-09-01","current":90.574478,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":286396500},{"date":"2023-09-08","current":92.163504,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":291421000},{"date":"2023-09-15","current":90.574478,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":286396500},{"date":"2023-09-22","current":88.985452,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":281372000},{"date":"2023-09-29","current":87.396426,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":276347500},{"date":"2023-10-06","current":84.218374,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":266298500},{"date":"2023-10-13","current":90.574478,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":286396500},{"date":"2023-10-20","current":81.040323,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":256249500},{"date":"2023-10-27","current":82.629349,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":261274000},{"date":"2023-11-03","current":85.8074,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":271323000},{"date":"2023-11-10","current":82.629349,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":261274000},{"date":"2023-11-17","current":82.629349,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":261274000},{"date":"2023-11-24","current":88.985452,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":281372000},{"date":"2023-12-01","current":81.040323,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":256249500},{"date":"2023-12-08","current":88.985452,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":281372000},{"date":"2023-12-15","current":106.464738,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":336641500},{"date":"2023-12-22","current":104.875712,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":331617000},{"date":"2023-12-29","current":96.930582,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":306494500},{"date":"2024-01-05","current":98.519608,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":311519000},{"date":"2024-01-12","current":95.341556,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":301470000},{"date":"2024-01-19","current":90.574478,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":286396500},{"date":"2024-01-26","current":90.574478,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":286396500},{"date":"2024-02-02","current":87.396426,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":276347500},{"date":"2024-02-09","current":88.985452,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":281372000},{"date":"2024-02-16","current":90.574478,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":286396500},{"date":"2024-02-23","current":92.163504,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":291421000},{"date":"2024-03-01","current":93.75253,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":296445500},{"date":"2024-03-08","current":101.69766,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":321568000},{"date":"2024-03-15","current":108.053763,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":341666000},{"date":"2024-03-22","current":4.347363,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":311519000},{"date":"2024-03-28","current":4.347363,"twenty":-3.275036,"median":-1.867275,"eighty":10.766017,"marketCap":311519000},{"date":"2024-04-05","current":4.627838,"twenty":-3.275036,"median":-1.867275,"eighty":10.752403,"marketCap":331617000},{"date":"2024-04-12","current":4.627838,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":331617000},{"date":"2024-04-19","current":4.417482,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":316543500},{"date":"2024-04-26","current":4.557719,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":326592500},{"date":"2024-05-03","current":4.768076,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":341666000},{"date":"2024-05-10","current":4.768076,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":341666000},{"date":"2024-05-17","current":4.838194,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":346690500},{"date":"2024-05-24","current":4.768076,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":341666000},{"date":"2024-05-31","current":4.768076,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":341666000},{"date":"2024-06-07","current":4.627838,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":331617000},{"date":"2024-06-14","current":4.557719,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":326592500},{"date":"2024-06-21","current":4.487601,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":321568000},{"date":"2024-06-28","current":4.487601,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":321568000},{"date":"2024-07-05","current":4.487601,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":321568000},{"date":"2024-07-12","current":4.417482,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":316543500},{"date":"2024-07-19","current":4.417482,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":316543500},{"date":"2024-07-26","current":4.487601,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":321568000},{"date":"2024-08-02","current":4.487601,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":321568000},{"date":"2024-08-09","current":4.207126,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":301470000},{"date":"2024-08-16","current":4.137007,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":296445500},{"date":"2024-08-23","current":4.207126,"twenty":-3.275036,"median":-1.867275,"eighty":10.731983,"marketCap":301470000},{"date":"2024-08-30","current":3.543079,"twenty":-3.275036,"median":-1.867275,"eighty":10.624664,"marketCap":301470000},{"date":"2024-09-06","current":3.484028,"twenty":-3.275036,"median":-1.867275,"eighty":10.624664,"marketCap":296445500},{"date":"2024-09-13","current":3.424977,"twenty":-3.275036,"median":-1.867275,"eighty":10.624664,"marketCap":291421000},{"date":"2024-09-20","current":3.424977,"twenty":-3.275036,"median":-1.867275,"eighty":10.586583,"marketCap":291421000},{"date":"2024-09-27","current":3.484028,"twenty":-3.275036,"median":-1.867275,"eighty":10.531192,"marketCap":296445500},{"date":"2024-10-04","current":3.484028,"twenty":-3.275036,"median":-1.867275,"eighty":10.517344,"marketCap":296445500},{"date":"2024-10-10","current":3.484028,"twenty":-3.275036,"median":-1.867275,"eighty":10.517344,"marketCap":296445500},{"date":"2024-10-18","current":3.543079,"twenty":-3.275036,"median":-1.867275,"eighty":10.517344,"marketCap":301470000},{"date":"2024-10-25","current":3.484028,"twenty":-3.275036,"median":-1.867275,"eighty":10.517344,"marketCap":296445500},{"date":"2024-11-01","current":3.543079,"twenty":-3.275036,"median":-1.867275,"eighty":10.407149,"marketCap":301470000},{"date":"2024-11-08","current":3.484028,"twenty":-3.275036,"median":-1.867275,"eighty":10.407149,"marketCap":296445500},{"date":"2024-11-15","current":3.602131,"twenty":-3.275036,"median":-1.867275,"eighty":10.407149,"marketCap":306494500},{"date":"2024-11-22","current":3.602131,"twenty":-3.275036,"median":-1.867275,"eighty":10.302704,"marketCap":306494500},{"date":"2024-11-29","current":3.543079,"twenty":-3.275036,"median":-1.867275,"eighty":10.302704,"marketCap":301470000},{"date":"2024-12-06","current":3.543079,"twenty":-3.275036,"median":-1.867275,"eighty":10.227716,"marketCap":301470000},{"date":"2024-12-13","current":3.602131,"twenty":-3.275036,"median":-1.867275,"eighty":10.227716,"marketCap":306494500},{"date":"2024-12-20","current":3.543079,"twenty":-3.275036,"median":-1.867275,"eighty":10.20185,"marketCap":301470000},{"date":"2024-12-27","current":3.661182,"twenty":-3.275036,"median":-1.867275,"eighty":10.088064,"marketCap":311519000},{"date":"2025-01-03","current":3.543079,"twenty":-3.275036,"median":-1.867275,"eighty":10.048282,"marketCap":301470000},{"date":"2025-01-10","current":4.01549,"twenty":-3.275036,"median":-1.867275,"eighty":9.994252,"marketCap":341666000},{"date":"2025-01-17","current":4.133593,"twenty":-3.275036,"median":-1.867275,"eighty":9.868849,"marketCap":351715000},{"date":"2025-01-24","current":4.01549,"twenty":-3.275036,"median":-1.867275,"eighty":9.689415,"marketCap":341666000},{"date":"2025-01-28","current":4.074541,"twenty":-3.275036,"median":-1.867275,"eighty":9.689415,"marketCap":346690500},{"date":"2025-02-07","current":3.602131,"twenty":-3.275036,"median":-1.867275,"eighty":9.551465,"marketCap":306494500},{"date":"2025-02-14","current":3.543079,"twenty":-3.275036,"median":-1.867275,"eighty":9.470479,"marketCap":301470000},{"date":"2025-02-21","current":3.543079,"twenty":-3.275036,"median":-1.867275,"eighty":9.014866,"marketCap":301470000},{"date":"2025-02-28","current":3.602131,"twenty":-3.275036,"median":-1.867275,"eighty":8.971681,"marketCap":306494500},{"date":"2025-03-07","current":3.543079,"twenty":-3.275036,"median":-1.867275,"eighty":8.156307,"marketCap":301470000},{"date":"2025-03-14","current":3.543079,"twenty":-3.275036,"median":-1.867275,"eighty":7.25482,"marketCap":301470000},{"date":"2025-03-21","current":3.543079,"twenty":-3.275036,"median":-1.867275,"eighty":5.881127,"marketCap":301470000},{"date":"2025-03-28","current":3.602131,"twenty":-3.275036,"median":-1.867275,"eighty":4.768076,"marketCap":306494500},{"date":"2025-04-03","current":4.04835,"twenty":-3.275036,"median":-1.867275,"eighty":4.768076,"marketCap":286396500},{"date":"2025-04-11","current":3.693232,"twenty":-3.275036,"median":-1.867275,"eighty":4.768076,"marketCap":261274000},{"date":"2025-04-17","current":3.693232,"twenty":-3.275036,"median":-1.867275,"eighty":4.697957,"marketCap":261274000},{"date":"2025-04-25","current":3.693232,"twenty":-3.275036,"median":-1.867275,"eighty":4.697957,"marketCap":261274000},{"date":"2025-04-30","current":3.693232,"twenty":-3.275036,"median":-1.867275,"eighty":4.627838,"marketCap":261274000}],"updateTime":1746105815696}}}