港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

衍生集团

0.220

-0.003-1.35%

成交量：- -

成交额：- -

市值：2.40亿

市盈率：-4.87

高：0.220

开：0.220

低：0.220

收：0.223

52周最高：0.350

52周最低：0.145

股本：10.92亿

香港流通股本：10.92亿

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(LYR):-0.045

净资产收益率：-23.43%

总资产收益率：-1.39%

市净率：1.69

市盈率(LYR):-4.87

市销率: 2.51

数据加载中...

总览公司新闻资讯公告

衍生集团盘中异动下午盘股价大跌8.70%

衍生集团(06893)股价大幅上升31.188%，现价港币$0.265

阿斯达克财经

衍生集团(06893)股价下跌8.219%，现价港币$0.201

阿斯达克财经

衍生集团（06893）2026年2月股份变动月报表：股本维持不变

衍生集团(06893)股价下跌7.658%，现价港币$0.205

阿斯达克财经

衍生集团(06893)股价大幅下跌15.439%，现价港币$0.241

阿斯达克财经

衍生集团盘中异动股价大跌16.90%报0.241港元

衍生集团股价飙升20.00% 市值涨6550.8万港元

衍生集团(06893)股价显著上升10.714%，现价港币$0.31

阿斯达克财经

衍生集团（国际）（06893）更新1月股份变动月报表股本结构保持稳定

衍生集团01月16日主力净流入7.3万元散户资金抛售

衍生集团(06893)股价下跌6.897%，现价港币$0.27

阿斯达克财经

衍生集团盘中异动大幅上涨7.14%报0.300港元

衍生集团(06893)股价下跌6.78%，现价港币$0.275

阿斯达克财经

衍生集团盘中异动早盘股价大跌15.25%报0.250港元

衍生集团(06893)股价下跌8.621%，现价港币$0.265

阿斯达克财经

衍生集团(06893)股价大幅波动31.799%，现价港币$0.3

阿斯达克财经

衍生集团(06893)股价下跌6.667%，现价港币$0.224

阿斯达克财经

衍生集团(06893)股价显著下跌11.429%，现价港币$0.217

阿斯达克财经

衍生集团(06893)发布中期业绩股东应占亏损960.7万港元同比收窄49.1%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06893/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06893","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06893\",,,,,undefined,":{"symbol":"06893","market":"HK","secType":"STK","nameCN":"衍生集团","latestPrice":0.22,"timestamp":1774338363767,"preClose":0.223,"halted":0,"volume":0,"delay":0,"changeRate":-0.013452914798206289,"floatShares":1091796000,"shares":1092000000,"eps":-0.045211,"marketStatus":"已收盘","change":-0.003,"latestTime":"03-24 15:46:03","open":0.22,"high":0.22,"low":0.22,"amount":0,"amplitude":0,"askPrice":0.223,"askSize":158000,"bidPrice":0.205,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.036724,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774402200000},"marketStatusCode":5,"adr":0,"listingDate":1413388800000,"exchange":"SEHK","adjPreClose":0.223,"openAndCloseTimeList":[[1774315800000,1774324800000],[1774328400000,1774339200000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06893\",,,,,undefined,":{"symbol":"06893","floatShares":1091796000,"roa":"-1.39%","roe":"-23.43%","lyrEps":-0.045211,"shares":1092000000,"dividePrice":0,"high":0.22,"amplitude":0,"preClose":0.223,"low":0.22,"week52Low":0.145,"pbRate":"1.69","psRate":"2.51","week52High":0.35,"institutionHeld":0,"latestPrice":0.22,"committee":-0.950617,"eps":-0.045211,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.036724,"open":0.22,"prevYearClose":0.295,"prevWeekClose":0.225,"prevMonthClose":0.209,"prevQuarterClose":0.295,"fiveDayClose":0.201,"twentyDayClose":0.222,"sixtyDayClose":0.29,"dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.01765713220411207},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06893\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"06893","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盘前","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-28","symbol":"06893","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-28","symbol":"06893","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盘后","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-29","symbol":"06893","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-29","symbol":"06893","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06893\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-10-11","value":0.01,"currency":"HKD"},{"executeDate":"2016-11-30","recordDate":"2016-12-01","paymentDate":"2016-12-28","value":0.01,"currency":"HKD"},{"executeDate":"2016-11-30","recordDate":"2016-12-01","paymentDate":"2016-12-28","value":0.01,"currency":"HKD"},{"executeDate":"2017-09-13","recordDate":"2017-09-14","paymentDate":"2017-10-10","value":0.01,"currency":"HKD"},{"executeDate":"2017-12-05","recordDate":"2017-12-06","paymentDate":"2018-01-02","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06893\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06893\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06893","date":"2026-03-23","current":-5.990633,"percent":0.812348,"low":-33.00139,"twenty":-16.864121,"median":-8.789932,"eighty":-6.290262,"high":-3.406195,"avg":-11.426042,"sd":7.052611,"marketCap":243470508},"quantilePoints":[{"date":"2021-03-26","current":-14.236084,"twenty":-16.748334,"median":-15.631779,"eighty":-14.85019,"marketCap":556815960},{"date":"2021-04-01","current":-13.817376,"twenty":-16.748334,"median":-15.631779,"eighty":-14.515223,"marketCap":540439020},{"date":"2021-04-09","current":-12.979959,"twenty":-16.748334,"median":-15.631779,"eighty":-14.515223,"marketCap":507685140},{"date":"2021-04-16","current":-11.723834,"twenty":-16.748334,"median":-15.631779,"eighty":-14.236084,"marketCap":458554320},{"date":"2021-04-23","current":-9.769862,"twenty":-16.748334,"median":-15.35264,"eighty":-14.236084,"marketCap":382128600},{"date":"2021-04-30","current":-9.769862,"twenty":-16.748334,"median":-15.35264,"eighty":-13.621978,"marketCap":382128600},{"date":"2021-05-07","current":-9.909431,"twenty":-16.413368,"median":-15.35264,"eighty":-12.142542,"marketCap":387587580},{"date":"2021-05-14","current":-9.211584,"twenty":-16.190057,"median":-15.073501,"eighty":-10.607278,"marketCap":360292680},{"date":"2021-05-21","current":-9.769862,"twenty":-16.190057,"median":-15.073501,"eighty":-10.244398,"marketCap":382128600},{"date":"2021-05-28","current":-10.049001,"twenty":-16.190057,"median":-14.515223,"eighty":-10.049001,"marketCap":393046560},{"date":"2021-06-04","current":-11.863403,"twenty":-16.078401,"median":-14.515223,"eighty":-10.104829,"marketCap":464013300},{"date":"2021-06-11","current":-10.607278,"twenty":-15.910918,"median":-14.515223,"eighty":-10.18857,"marketCap":414882480},{"date":"2021-06-18","current":-10.607278,"twenty":-15.910918,"median":-14.236084,"eighty":-10.18857,"marketCap":414882480},{"date":"2021-06-25","current":-12.643647,"twenty":-15.910918,"median":-14.236084,"eighty":-10.18857,"marketCap":403964520},{"date":"2021-07-02","current":-12.301927,"twenty":-15.910918,"median":-14.236084,"eighty":-10.18857,"marketCap":393046560},{"date":"2021-07-09","current":-11.789346,"twenty":-15.910918,"median":-13.956945,"eighty":-10.18857,"marketCap":376669620},{"date":"2021-07-16","current":-12.301927,"twenty":-15.910918,"median":-13.677806,"eighty":-10.328139,"marketCap":393046560},{"date":"2021-07-23","current":-12.814507,"twenty":-15.910918,"median":-13.119529,"eighty":-10.328139,"marketCap":409423500},{"date":"2021-07-30","current":-12.301927,"twenty":-15.910918,"median":-12.897233,"eighty":-10.467709,"marketCap":393046560},{"date":"2021-08-06","current":-12.131067,"twenty":-15.631779,"median":-12.643647,"eighty":-10.467709,"marketCap":387587580},{"date":"2021-08-13","current":-12.131067,"twenty":-15.631779,"median":-12.643647,"eighty":-10.607278,"marketCap":387587580},{"date":"2021-08-20","current":-11.447626,"twenty":-15.631779,"median":-12.421681,"eighty":-10.607278,"marketCap":365751660},{"date":"2021-08-27","current":-11.447626,"twenty":-15.631779,"median":-12.301927,"eighty":-10.607278,"marketCap":365751660},{"date":"2021-09-03","current":-11.789346,"twenty":-15.631779,"median":-12.301927,"eighty":-10.607278,"marketCap":376669620},{"date":"2021-09-10","current":-11.618486,"twenty":-15.631779,"median":-12.301927,"eighty":-10.607278,"marketCap":371210640},{"date":"2021-09-17","current":-11.960207,"twenty":-15.631779,"median":-12.301927,"eighty":-10.607278,"marketCap":382128600},{"date":"2021-09-24","current":-11.789346,"twenty":-15.631779,"median":-12.301927,"eighty":-10.607278,"marketCap":376669620},{"date":"2021-09-30","current":-11.789346,"twenty":-15.631779,"median":-12.131067,"eighty":-10.69102,"marketCap":376669620},{"date":"2021-10-08","current":-11.618486,"twenty":-15.464296,"median":-12.131067,"eighty":-10.830589,"marketCap":371210640},{"date":"2021-10-15","current":-11.447626,"twenty":-15.35264,"median":-12.131067,"eighty":-10.942245,"marketCap":365751660},{"date":"2021-10-22","current":-11.276766,"twenty":-15.35264,"median":-12.131067,"eighty":-11.126299,"marketCap":360292680},{"date":"2021-10-29","current":-11.105906,"twenty":-15.35264,"median":-12.131067,"eighty":-11.105906,"marketCap":354833700},{"date":"2021-11-05","current":-11.276766,"twenty":-15.35264,"median":-11.960207,"eighty":-10.935046,"marketCap":360292680},{"date":"2021-11-12","current":-12.643647,"twenty":-15.35264,"median":-12.045637,"eighty":-10.971422,"marketCap":403964520},{"date":"2021-11-19","current":-12.301927,"twenty":-15.35264,"median":-12.131067,"eighty":-11.057955,"marketCap":393046560},{"date":"2021-11-26","current":-10.519099,"twenty":-15.240984,"median":-11.960207,"eighty":-10.802676,"marketCap":398505540},{"date":"2021-12-03","current":-9.654515,"twenty":-15.073501,"median":-11.960207,"eighty":-10.607278,"marketCap":365751660},{"date":"2021-12-10","current":-10.086807,"twenty":-15.073501,"median":-11.960207,"eighty":-10.554371,"marketCap":382128600},{"date":"2021-12-17","current":-10.086807,"twenty":-15.073501,"median":-11.863403,"eighty":-10.375002,"marketCap":382128600},{"date":"2021-12-24","current":-10.086807,"twenty":-15.073501,"median":-11.789346,"eighty":-10.251606,"marketCap":382128600},{"date":"2021-12-31","current":-9.94271,"twenty":-15.017673,"median":-11.789346,"eighty":-10.230904,"marketCap":376669620},{"date":"2022-01-07","current":-9.798613,"twenty":-9.94271,"median":-9.94271,"eighty":-9.94271,"marketCap":371210640},{"date":"2022-01-14","current":-9.654515,"twenty":-9.94271,"median":-9.94271,"eighty":-9.654515,"marketCap":365751660},{"date":"2022-01-21","current":-9.222224,"twenty":-9.94271,"median":-9.798613,"eighty":-9.366321,"marketCap":349374720},{"date":"2022-01-28","current":-8.934029,"twenty":-9.94271,"median":-9.654515,"eighty":-9.366321,"marketCap":338456760},{"date":"2022-02-04","current":-8.645835,"twenty":-9.94271,"median":-9.582466,"eighty":-9.366321,"marketCap":327538800},{"date":"2022-02-11","current":-9.078126,"twenty":-9.94271,"median":-9.366321,"eighty":-9.078126,"marketCap":343915740},{"date":"2022-02-18","current":-9.222224,"twenty":-9.94271,"median":-9.43837,"eighty":-9.222224,"marketCap":349374720},{"date":"2022-02-25","current":-9.078126,"twenty":-9.798613,"median":-9.366321,"eighty":-9.078126,"marketCap":343915740},{"date":"2022-03-04","current":-9.078126,"twenty":-9.798613,"median":-9.366321,"eighty":-9.078126,"marketCap":343915740},{"date":"2022-03-11","current":-8.645835,"twenty":-9.654515,"median":-9.366321,"eighty":-9.078126,"marketCap":327538800},{"date":"2022-03-18","current":-7.925348,"twenty":-9.654515,"median":-9.222224,"eighty":-8.789932,"marketCap":300243900},{"date":"2022-03-25","current":-8.789932,"twenty":-9.654515,"median":-9.222224,"eighty":-8.645835,"marketCap":332997780},{"date":"2022-04-01","current":-8.213543,"twenty":-9.510418,"median":-9.150175,"eighty":-8.645835,"marketCap":311161860},{"date":"2022-04-08","current":-8.35764,"twenty":-9.510418,"median":-9.078126,"eighty":-8.501737,"marketCap":316620840},{"date":"2022-04-14","current":-8.213543,"twenty":-9.510418,"median":-9.078126,"eighty":-8.501737,"marketCap":311161860},{"date":"2022-04-22","current":-8.35764,"twenty":-9.510418,"median":-9.078126,"eighty":-8.35764,"marketCap":316620840},{"date":"2022-04-29","current":-8.501737,"twenty":-9.510418,"median":-8.934029,"eighty":-8.35764,"marketCap":322079820},{"date":"2022-05-06","current":-8.35764,"twenty":-9.510418,"median":-8.789932,"eighty":-8.35764,"marketCap":316620840},{"date":"2022-05-13","current":-8.069446,"twenty":-9.510418,"median":-8.789932,"eighty":-8.35764,"marketCap":305702880},{"date":"2022-05-20","current":-7.493057,"twenty":-9.366321,"median":-8.645835,"eighty":-8.213543,"marketCap":283866960},{"date":"2022-05-27","current":-7.493057,"twenty":-9.366321,"median":-8.645835,"eighty":-8.213543,"marketCap":283866960},{"date":"2022-06-02","current":-8.501737,"twenty":-9.366321,"median":-8.645835,"eighty":-8.213543,"marketCap":322079820},{"date":"2022-06-10","current":-8.789932,"twenty":-9.366321,"median":-8.645835,"eighty":-8.213543,"marketCap":332997780},{"date":"2022-06-17","current":-8.934029,"twenty":-9.366321,"median":-8.645835,"eighty":-8.213543,"marketCap":338456760},{"date":"2022-06-24","current":-9.510418,"twenty":-9.366321,"median":-8.645835,"eighty":-8.213543,"marketCap":360292680},{"date":"2022-06-30","current":-29.792922,"twenty":-9.366321,"median":-8.645835,"eighty":-8.213543,"marketCap":354833700},{"date":"2022-07-08","current":-32.084685,"twenty":-9.510418,"median":-8.789932,"eighty":-8.213543,"marketCap":382128600},{"date":"2022-07-15","current":-32.084685,"twenty":-9.510418,"median":-8.789932,"eighty":-8.213543,"marketCap":382128600},{"date":"2022-07-22","current":-30.251275,"twenty":-9.712154,"median":-8.789932,"eighty":-8.213543,"marketCap":360292680},{"date":"2022-07-29","current":-27.042806,"twenty":-9.94271,"median":-8.861981,"eighty":-8.300001,"marketCap":322079820},{"date":"2022-08-05","current":-25.209395,"twenty":-9.94271,"median":-8.934029,"eighty":-8.35764,"marketCap":300243900},{"date":"2022-08-12","current":-24.751043,"twenty":-25.392736,"median":-9.006077,"eighty":-8.35764,"marketCap":294784920},{"date":"2022-08-19","current":-25.209395,"twenty":-25.209395,"median":-9.078126,"eighty":-8.35764,"marketCap":300243900},{"date":"2022-08-26","current":-27.501159,"twenty":-25.851089,"median":-9.078126,"eighty":-8.35764,"marketCap":327538800},{"date":"2022-09-02","current":-28.417864,"twenty":-27.042806,"median":-9.078126,"eighty":-8.35764,"marketCap":338456760},{"date":"2022-09-09","current":-27.959511,"twenty":-27.226147,"median":-9.222224,"eighty":-8.35764,"marketCap":332997780},{"date":"2022-09-16","current":-28.417864,"twenty":-27.501159,"median":-9.222224,"eighty":-8.35764,"marketCap":338456760},{"date":"2022-09-23","current":-27.042806,"twenty":-27.959511,"median":-9.222224,"eighty":-8.35764,"marketCap":322079820},{"date":"2022-09-30","current":-26.584453,"twenty":-27.959511,"median":-9.294272,"eighty":-8.35764,"marketCap":316620840},{"date":"2022-10-07","current":-26.584453,"twenty":-27.959511,"median":-9.366321,"eighty":-8.35764,"marketCap":316620840},{"date":"2022-10-14","current":-27.501159,"twenty":-27.959511,"median":-9.366321,"eighty":-8.35764,"marketCap":327538800},{"date":"2022-10-21","current":-26.584453,"twenty":-27.959511,"median":-9.43837,"eighty":-8.35764,"marketCap":316620840},{"date":"2022-10-28","current":-27.501159,"twenty":-27.867841,"median":-9.510418,"eighty":-8.35764,"marketCap":327538800},{"date":"2022-11-04","current":-27.501159,"twenty":-27.867841,"median":-9.510418,"eighty":-8.386459,"marketCap":327538800},{"date":"2022-11-11","current":-31.16798,"twenty":-27.959511,"median":-9.654515,"eighty":-8.501737,"marketCap":371210640},{"date":"2022-11-18","current":-31.16798,"twenty":-28.326193,"median":-9.726564,"eighty":-8.501737,"marketCap":371210640},{"date":"2022-11-25","current":-31.626332,"twenty":-28.417864,"median":-9.94271,"eighty":-8.501737,"marketCap":376669620},{"date":"2022-12-02","current":-19.908542,"twenty":-28.417864,"median":-9.94271,"eighty":-8.501737,"marketCap":376669620},{"date":"2022-12-09","current":-19.620013,"twenty":-28.417864,"median":-9.94271,"eighty":-8.501737,"marketCap":371210640},{"date":"2022-12-16","current":-19.620013,"twenty":-28.417864,"median":-14.781361,"eighty":-8.501737,"marketCap":371210640},{"date":"2022-12-23","current":-18.177365,"twenty":-28.417864,"median":-19.620013,"eighty":-8.501737,"marketCap":343915740},{"date":"2022-12-30","current":-19.620013,"twenty":-28.417864,"median":-19.620013,"eighty":-8.501737,"marketCap":371210640},{"date":"2023-01-06","current":-19.620013,"twenty":-28.142852,"median":-19.620013,"eighty":-8.501737,"marketCap":371210640},{"date":"2023-01-13","current":-20.485601,"twenty":-27.959511,"median":-19.620013,"eighty":-8.501737,"marketCap":387587580},{"date":"2023-01-20","current":-19.331483,"twenty":-27.959511,"median":-19.620013,"eighty":-8.501737,"marketCap":365751660},{"date":"2023-01-27","current":-21.928249,"twenty":-27.959511,"median":-19.620013,"eighty":-8.501737,"marketCap":414882480},{"date":"2023-02-03","current":-24.236486,"twenty":-27.959511,"median":-19.620013,"eighty":-8.645835,"marketCap":458554320},{"date":"2023-02-10","current":-24.236486,"twenty":-27.959511,"median":-19.620013,"eighty":-8.645835,"marketCap":458554320},{"date":"2023-02-17","current":-24.813545,"twenty":-27.501159,"median":-19.620013,"eighty":-8.645835,"marketCap":469472280},{"date":"2023-02-24","current":-23.659427,"twenty":-27.501159,"median":-19.620013,"eighty":-8.645835,"marketCap":447636360},{"date":"2023-03-03","current":-24.813545,"twenty":-27.501159,"median":-19.908542,"eighty":-8.645835,"marketCap":469472280},{"date":"2023-03-10","current":-23.082368,"twenty":-23.659427,"median":-23.082368,"eighty":-23.082368,"marketCap":436718400},{"date":"2023-03-17","current":-22.793838,"twenty":-33.103118,"median":-11.447626,"eighty":84.082306,"marketCap":431259420},{"date":"2023-03-24","current":-21.062661,"twenty":-33.103118,"median":-11.447626,"eighty":84.082306,"marketCap":398505540},{"date":"2023-03-31","current":-22.505309,"twenty":-33.103118,"median":-11.447626,"eighty":83.850674,"marketCap":425800440},{"date":"2023-04-06","current":-22.216779,"twenty":-33.103118,"median":-11.447626,"eighty":83.619043,"marketCap":420341460},{"date":"2023-04-14","current":-18.177365,"twenty":-33.103118,"median":-11.618486,"eighty":84.082306,"marketCap":343915740},{"date":"2023-04-21","current":-17.311776,"twenty":-33.103118,"median":-11.618486,"eighty":84.082306,"marketCap":327538800},{"date":"2023-04-28","current":-17.311776,"twenty":-33.103118,"median":-11.618486,"eighty":84.082306,"marketCap":327538800},{"date":"2023-05-05","current":-19.042953,"twenty":-33.103118,"median":-11.789346,"eighty":84.082306,"marketCap":360292680},{"date":"2023-05-12","current":-19.620013,"twenty":-33.103118,"median":-11.789346,"eighty":84.082306,"marketCap":371210640},{"date":"2023-05-19","current":-20.774131,"twenty":-33.103118,"median":-11.789346,"eighty":84.082306,"marketCap":393046560},{"date":"2023-05-25","current":-20.774131,"twenty":-33.103118,"median":-11.789346,"eighty":83.850674,"marketCap":393046560},{"date":"2023-06-02","current":-21.63972,"twenty":-33.103118,"median":-11.960207,"eighty":84.082306,"marketCap":409423500},{"date":"2023-06-09","current":-22.216779,"twenty":-33.103118,"median":-11.960207,"eighty":84.082306,"marketCap":420341460},{"date":"2023-06-16","current":-22.216779,"twenty":-33.103118,"median":-12.131067,"eighty":84.082306,"marketCap":420341460},{"date":"2023-06-23","current":-23.082368,"twenty":-33.103118,"median":-12.131067,"eighty":84.082306,"marketCap":436718400},{"date":"2023-06-30","current":-9.486013,"twenty":-33.103118,"median":-12.131067,"eighty":83.387411,"marketCap":469472280},{"date":"2023-07-07","current":-8.824198,"twenty":-33.103118,"median":-12.131067,"eighty":83.387411,"marketCap":436718400},{"date":"2023-07-14","current":-8.603593,"twenty":-33.103118,"median":-12.131067,"eighty":82.229252,"marketCap":425800440},{"date":"2023-07-21","current":-8.603593,"twenty":-33.103118,"median":-12.131067,"eighty":82.229252,"marketCap":425800440},{"date":"2023-07-28","current":-7.941779,"twenty":-33.103118,"median":-12.131067,"eighty":82.229252,"marketCap":393046560},{"date":"2023-08-04","current":-8.603593,"twenty":-33.103118,"median":-12.131067,"eighty":81.071094,"marketCap":425800440},{"date":"2023-08-11","current":-8.493291,"twenty":-33.103118,"median":-12.131067,"eighty":81.071094,"marketCap":420341460},{"date":"2023-08-18","current":-8.162383,"twenty":-33.103118,"median":-12.131067,"eighty":81.071094,"marketCap":403964520},{"date":"2023-08-25","current":-8.272686,"twenty":-33.103118,"median":-12.131067,"eighty":79.912935,"marketCap":409423500},{"date":"2023-09-01","current":-8.162383,"twenty":-33.103118,"median":-12.131067,"eighty":79.912935,"marketCap":403964520},{"date":"2023-09-08","current":-8.382988,"twenty":-33.103118,"median":-12.131067,"eighty":79.912935,"marketCap":414882480},{"date":"2023-09-15","current":-8.382988,"twenty":-33.103118,"median":-12.131067,"eighty":78.754777,"marketCap":414882480},{"date":"2023-09-22","current":-8.382988,"twenty":-33.103118,"median":-12.131067,"eighty":78.754777,"marketCap":414882480},{"date":"2023-09-29","current":-8.382988,"twenty":-33.103118,"median":-12.131067,"eighty":78.754777,"marketCap":414882480},{"date":"2023-10-06","current":-8.382988,"twenty":-33.103118,"median":-12.131067,"eighty":78.754777,"marketCap":414882480},{"date":"2023-10-13","current":-8.382988,"twenty":-33.103118,"median":-12.131067,"eighty":78.754777,"marketCap":414882480},{"date":"2023-10-20","current":-8.272686,"twenty":-33.103118,"median":-12.131067,"eighty":78.754777,"marketCap":409423500},{"date":"2023-10-27","current":-8.382988,"twenty":-33.103118,"median":-12.131067,"eighty":77.596618,"marketCap":414882480},{"date":"2023-11-03","current":-8.603593,"twenty":-33.103118,"median":-12.131067,"eighty":77.596618,"marketCap":425800440},{"date":"2023-11-10","current":-8.603593,"twenty":-33.103118,"median":-12.131067,"eighty":76.43846,"marketCap":425800440},{"date":"2023-11-17","current":-9.375711,"twenty":-33.103118,"median":-12.131067,"eighty":75.280301,"marketCap":464013300},{"date":"2023-11-24","current":-8.934501,"twenty":-32.634708,"median":-12.131067,"eighty":72.500721,"marketCap":442177380},{"date":"2023-12-01","current":-12.07367,"twenty":-32.084685,"median":-12.131067,"eighty":72.500721,"marketCap":431259420},{"date":"2023-12-08","current":-12.226501,"twenty":-31.25965,"median":-12.131067,"eighty":72.500721,"marketCap":436718400},{"date":"2023-12-15","current":-9.322707,"twenty":-31.16798,"median":-12.07367,"eighty":72.500721,"marketCap":332997780},{"date":"2023-12-22","current":-8.558551,"twenty":-30.251275,"median":-11.960207,"eighty":72.500721,"marketCap":305702880},{"date":"2023-12-29","current":-10.239695,"twenty":-29.884593,"median":-11.960207,"eighty":72.500721,"marketCap":365751660},{"date":"2024-01-05","current":-9.169876,"twenty":-29.792922,"median":-11.789346,"eighty":72.500721,"marketCap":327538800},{"date":"2024-01-12","current":-9.169876,"twenty":-28.967887,"median":-11.789346,"eighty":72.500721,"marketCap":327538800},{"date":"2024-01-19","current":-8.40572,"twenty":-28.417864,"median":-11.789346,"eighty":72.500721,"marketCap":300243900},{"date":"2024-01-26","current":-8.558551,"twenty":-28.417864,"median":-11.789346,"eighty":72.500721,"marketCap":305702880},{"date":"2024-02-02","current":-8.558551,"twenty":-28.417864,"median":-11.723834,"eighty":72.500721,"marketCap":305702880},{"date":"2024-02-09","current":-8.40572,"twenty":-28.234523,"median":-11.618486,"eighty":71.805826,"marketCap":300243900},{"date":"2024-02-16","current":-9.475539,"twenty":-27.959511,"median":-11.618486,"eighty":71.805826,"marketCap":338456760},{"date":"2024-02-23","current":-9.475539,"twenty":-27.501159,"median":-11.618486,"eighty":71.805826,"marketCap":338456760},{"date":"2024-03-01","current":-9.169876,"twenty":-27.501159,"median":-11.447626,"eighty":71.805826,"marketCap":327538800},{"date":"2024-03-08","current":-9.169876,"twenty":-27.501159,"median":-11.447626,"eighty":71.805826,"marketCap":327538800},{"date":"2024-03-15","current":-9.169876,"twenty":-27.501159,"median":-11.447626,"eighty":71.805826,"marketCap":327538800},{"date":"2024-03-22","current":-9.781201,"twenty":-27.042806,"median":-11.276766,"eighty":71.805826,"marketCap":349374720},{"date":"2024-03-28","current":-9.781201,"twenty":-26.584453,"median":-11.105906,"eighty":71.805826,"marketCap":349374720},{"date":"2024-04-05","current":-10.086864,"twenty":-26.584453,"median":-10.816633,"eighty":73.195616,"marketCap":360292680},{"date":"2024-04-12","current":-10.086864,"twenty":-26.126101,"median":-10.607278,"eighty":72.500721,"marketCap":360292680},{"date":"2024-04-19","current":-9.781201,"twenty":-25.390605,"median":-10.467709,"eighty":72.500721,"marketCap":349374720},{"date":"2024-04-26","current":-9.475539,"twenty":-25.209395,"median":-10.328139,"eighty":71.805826,"marketCap":338456760},{"date":"2024-05-03","current":-9.475539,"twenty":-25.044369,"median":-10.239695,"eighty":71.805826,"marketCap":338456760},{"date":"2024-05-10","current":-9.475539,"twenty":-24.813545,"median":-10.18857,"eighty":71.805826,"marketCap":338456760},{"date":"2024-05-17","current":-8.864213,"twenty":-24.751043,"median":-10.18857,"eighty":71.805826,"marketCap":316620840},{"date":"2024-05-24","current":-8.252888,"twenty":-24.236486,"median":-10.086864,"eighty":71.805826,"marketCap":294784920},{"date":"2024-05-31","current":-8.711382,"twenty":-24.17878,"median":-10.086864,"eighty":71.805826,"marketCap":311161860},{"date":"2024-06-07","current":-8.558551,"twenty":-23.659427,"median":-10.086807,"eighty":71.805826,"marketCap":305702880},{"date":"2024-06-14","current":-8.558551,"twenty":-23.601721,"median":-10.086807,"eighty":71.805826,"marketCap":305702880},{"date":"2024-06-21","current":-8.558551,"twenty":-23.082368,"median":-10.049001,"eighty":71.805826,"marketCap":305702880},{"date":"2024-06-28","current":-8.558551,"twenty":-23.024662,"median":-10.049001,"eighty":-7.18757,"marketCap":305702880},{"date":"2024-07-05","current":-8.328644,"twenty":-23.024662,"median":-10.049001,"eighty":-7.493057,"marketCap":305702880},{"date":"2024-07-12","current":-8.328644,"twenty":-23.024662,"median":-10.049001,"eighty":-7.81007,"marketCap":305702880},{"date":"2024-07-19","current":-8.328644,"twenty":-23.024662,"median":-10.049001,"eighty":-7.941779,"marketCap":305702880},{"date":"2024-07-26","current":-8.179918,"twenty":-23.024662,"median":-10.049001,"eighty":-8.069446,"marketCap":300243900},{"date":"2024-08-02","current":-9.220999,"twenty":-23.024662,"median":-10.049001,"eighty":-8.069446,"marketCap":338456760},{"date":"2024-08-09","current":-9.220999,"twenty":-23.024662,"median":-10.049001,"eighty":-8.162383,"marketCap":338456760},{"date":"2024-08-16","current":-9.072273,"twenty":-23.024662,"median":-10.049001,"eighty":-8.16589,"marketCap":332997780},{"date":"2024-08-23","current":-8.626096,"twenty":-23.024662,"median":-10.049001,"eighty":-8.179918,"marketCap":316620840},{"date":"2024-08-30","current":-8.774821,"twenty":-23.024662,"median":-10.049001,"eighty":-8.213543,"marketCap":322079820},{"date":"2024-09-06","current":-8.626096,"twenty":-23.024662,"median":-10.049001,"eighty":-8.213543,"marketCap":316620840},{"date":"2024-09-13","current":-8.626096,"twenty":-23.024662,"median":-10.049001,"eighty":-8.256848,"marketCap":316620840},{"date":"2024-09-20","current":-8.626096,"twenty":-23.082368,"median":-10.049001,"eighty":-8.272686,"marketCap":316620840},{"date":"2024-09-27","current":-9.964628,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":365751660},{"date":"2024-10-04","current":-8.774821,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":322079820},{"date":"2024-10-10","current":-8.774821,"twenty":-23.024662,"median":-10.049001,"eighty":-8.328644,"marketCap":322079820},{"date":"2024-10-18","current":-7.733741,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":283866960},{"date":"2024-10-25","current":-7.436289,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":272949000},{"date":"2024-11-01","current":-7.882467,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":289325940},{"date":"2024-11-08","current":-7.436289,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":272949000},{"date":"2024-11-15","current":-7.436289,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":272949000},{"date":"2024-11-22","current":-7.733741,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":283866960},{"date":"2024-11-29","current":-6.290262,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":283866960},{"date":"2024-12-06","current":-6.290262,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":283866960},{"date":"2024-12-13","current":-6.290262,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":283866960},{"date":"2024-12-20","current":-6.290262,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":283866960},{"date":"2024-12-27","current":-6.290262,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":283866960},{"date":"2025-01-03","current":-6.290262,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":283866960},{"date":"2025-01-10","current":-6.290262,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":283866960},{"date":"2025-01-17","current":-5.927363,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":267490020},{"date":"2025-01-24","current":-6.048329,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":272949000},{"date":"2025-01-28","current":-6.048329,"twenty":-23.024662,"median":-10.049001,"eighty":-8.328644,"marketCap":272949000},{"date":"2025-02-07","current":-6.048329,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":272949000},{"date":"2025-02-14","current":-5.951556,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":268581816},{"date":"2025-02-21","current":-5.128983,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":231460752},{"date":"2025-02-28","current":-4.548344,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":205257648},{"date":"2025-03-07","current":-5.128983,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":231460752},{"date":"2025-03-14","current":-4.95963,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":223818180},{"date":"2025-03-21","current":-5.03221,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":227093568},{"date":"2025-03-28","current":-5.03221,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":227093568},{"date":"2025-04-03","current":-5.03221,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":227093568},{"date":"2025-04-11","current":-4.95963,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":223818180},{"date":"2025-04-17","current":-4.59673,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":207441240},{"date":"2025-04-25","current":-4.572537,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":206349444},{"date":"2025-05-02","current":-4.330604,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":195431484},{"date":"2025-05-09","current":-4.354797,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":196523280},{"date":"2025-05-16","current":-4.354797,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":196523280},{"date":"2025-05-23","current":-4.475764,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":201982260},{"date":"2025-05-30","current":-4.354797,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":196523280},{"date":"2025-06-06","current":-4.30641,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":194339688},{"date":"2025-06-13","current":-4.330604,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":195431484},{"date":"2025-06-20","current":-4.330604,"twenty":-23.082368,"median":-10.049001,"eighty":-8.328644,"marketCap":195431484},{"date":"2025-06-27","current":-4.30641,"twenty":-22.90925,"median":-10.049001,"eighty":-8.328644,"marketCap":194339688},{"date":"2025-07-04","current":-3.649494,"twenty":-22.793838,"median":-9.94271,"eighty":-8.328644,"marketCap":180146340},{"date":"2025-07-11","current":-3.981267,"twenty":-22.216779,"median":-9.94271,"eighty":-8.272686,"marketCap":196523280},{"date":"2025-07-18","current":-3.959148,"twenty":-22.216779,"median":-9.94271,"eighty":-8.272686,"marketCap":195431484},{"date":"2025-07-25","current":-3.981267,"twenty":-22.216779,"median":-9.798613,"eighty":-8.23715,"marketCap":196523280},{"date":"2025-08-01","current":-3.870676,"twenty":-21.928249,"median":-9.781201,"eighty":-8.213543,"marketCap":191064300},{"date":"2025-08-08","current":-4.578457,"twenty":-21.755132,"median":-9.781201,"eighty":-8.179918,"marketCap":226001772},{"date":"2025-08-15","current":-5.9719,"twenty":-21.466602,"median":-9.781201,"eighty":-8.179918,"marketCap":294784920},{"date":"2025-08-22","current":-6.193081,"twenty":-20.774131,"median":-9.654515,"eighty":-8.162383,"marketCap":305702880},{"date":"2025-08-29","current":-5.463182,"twenty":-20.774131,"median":-9.629331,"eighty":-8.162383,"marketCap":269673612},{"date":"2025-09-05","current":-4.467866,"twenty":-20.601013,"median":-9.510418,"eighty":-8.069446,"marketCap":220542792},{"date":"2025-09-12","current":-4.42363,"twenty":-20.197072,"median":-9.50057,"eighty":-8.031192,"marketCap":218359200},{"date":"2025-09-19","current":-4.954465,"twenty":-19.908542,"median":-9.475539,"eighty":-7.941779,"marketCap":244562304},{"date":"2025-09-26","current":-4.379393,"twenty":-19.620013,"median":-9.475539,"eighty":-7.908196,"marketCap":216175608},{"date":"2025-10-03","current":-4.578457,"twenty":-19.620013,"median":-9.475539,"eighty":-7.862224,"marketCap":226001772},{"date":"2025-10-10","current":-4.467866,"twenty":-19.620013,"median":-9.475539,"eighty":-7.733741,"marketCap":220542792},{"date":"2025-10-17","current":-4.290921,"twenty":-19.620013,"median":-9.375711,"eighty":-7.733741,"marketCap":211808424},{"date":"2025-10-24","current":-4.313039,"twenty":-19.620013,"median":-9.366321,"eighty":-7.733741,"marketCap":212900220},{"date":"2025-10-31","current":-4.113975,"twenty":-19.620013,"median":-9.366321,"eighty":-7.733741,"marketCap":203074056},{"date":"2025-11-07","current":-5.197765,"twenty":-19.331483,"median":-9.322707,"eighty":-7.585015,"marketCap":256572060},{"date":"2025-11-14","current":-5.087174,"twenty":-18.696718,"median":-9.265408,"eighty":-7.47035,"marketCap":251113080},{"date":"2025-11-21","current":-5.087174,"twenty":-18.144029,"median":-9.222224,"eighty":-7.436289,"marketCap":251113080},{"date":"2025-11-28","current":-6.943535,"twenty":-17.86489,"median":-9.222224,"eighty":-7.268265,"marketCap":278407980},{"date":"2025-12-05","current":-6.807387,"twenty":-17.86489,"median":-9.220999,"eighty":-6.752928,"marketCap":272949000},{"date":"2025-12-12","current":-6.535092,"twenty":-17.86489,"median":-9.169876,"eighty":-6.535092,"marketCap":262031040},{"date":"2025-12-19","current":-8.168865,"twenty":-17.86489,"median":-9.169876,"eighty":-6.5242,"marketCap":327538800},{"date":"2025-12-24","current":-8.168865,"twenty":-17.311776,"median":-9.169876,"eighty":-6.5242,"marketCap":327538800},{"date":"2026-01-02","current":-7.215831,"twenty":-17.311776,"median":-9.169876,"eighty":-6.518754,"marketCap":289325940},{"date":"2026-01-09","current":-7.624274,"twenty":-17.311776,"median":-9.078126,"eighty":-6.518754,"marketCap":305702880},{"date":"2026-01-16","current":-7.488126,"twenty":-17.30971,"median":-9.078126,"eighty":-6.518754,"marketCap":300243900},{"date":"2026-01-23","current":-7.488126,"twenty":-17.30971,"median":-9.072273,"eighty":-6.518754,"marketCap":300243900},{"date":"2026-01-30","current":-8.032717,"twenty":-17.30971,"median":-8.985751,"eighty":-6.518754,"marketCap":322079820},{"date":"2026-02-06","current":-7.215831,"twenty":-17.30971,"median":-8.934029,"eighty":-6.518754,"marketCap":289325940},{"date":"2026-02-13","current":-7.896569,"twenty":-17.308678,"median":-8.923547,"eighty":-6.5242,"marketCap":316620840},{"date":"2026-02-20","current":-7.760421,"twenty":-17.310743,"median":-8.864213,"eighty":-6.513308,"marketCap":311161860},{"date":"2026-02-27","current":-5.690976,"twenty":-17.031604,"median":-8.864213,"eighty":-6.292944,"marketCap":228185364},{"date":"2026-03-06","current":-6.262796,"twenty":-16.919949,"median":-8.844206,"eighty":-6.290262,"marketCap":251113080},{"date":"2026-03-13","current":-5.255303,"twenty":-16.864121,"median":-8.824198,"eighty":-6.290262,"marketCap":210716628},{"date":"2026-03-20","current":-6.126649,"twenty":-16.864121,"median":-8.789932,"eighty":-6.290262,"marketCap":245654100},{"date":"2026-03-23","current":-6.072189,"twenty":-16.864121,"median":-8.789932,"eighty":-6.290262,"marketCap":243470508}],"updateTime":1774339062912},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06893\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618987799","title":"衍生集团盘中异动 下午盘股价大跌8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618987799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618987799?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 14:22","pubTimestamp":1773123726,"startTime":"0","endTime":"0","summary":"2026年03月10日下午盘14时22分，衍生集团股票出现波动，股价急速下跌8.70%。截至发稿，该股报0.210港元/股，成交量4000股，换手率0.00%，振幅4.35%。资金方面，该股资金流入0港元，流出860港元。衍生集团股票所在的膳食补充品行业中，整体涨幅为0.04%。其相关个股中，纽曼思、长江生命科技、H&H国际控股涨幅较大，振幅较大的相关个股有云白国际、纽曼思、草姬集团，振幅分别为8.62%、3.45%、2.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310142206a6b46fa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310142206a6b46fa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06893","BK1207","BK1511"],"gpt_icon":0},{"id":"2617059439","title":"衍生集团(06893)股价大幅上升31.188%，现价港币$0.265","url":"https://stock-news.laohu8.com/highlight/detail?id=2617059439","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617059439?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 11:30","pubTimestamp":1772681400,"startTime":"0","endTime":"0","summary":"[上升股]衍生集团(06893) 股价在上午11:30比前收市价大幅上升31.188%，现股价为港币$0.265。至目前为止，今日最高价为$0.265，而最低价为$0.23。总成交量为4.4万股，总成交金额为港币$1.049万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603054095/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603054095/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","06893","BK1207"],"gpt_icon":0},{"id":"2616315127","title":"衍生集团(06893)股价下跌8.219%，现价港币$0.201","url":"https://stock-news.laohu8.com/highlight/detail?id=2616315127","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616315127?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 14:30","pubTimestamp":1772519400,"startTime":"0","endTime":"0","summary":"[下跌股]衍生集团(06893) 股价在下午02:30比前收市价下跌8.219%，现股价为港币$0.201。至目前为止，今日最高价为$0.234，而最低价为$0.201。总成交量为3.2万股，总成交金额为港币$6992。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603035555/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603035555/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06893","BK1511","BK1207"],"gpt_icon":0},{"id":"1175404308","title":"衍生集团（06893）2026年2月股份变动月报表：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1175404308","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175404308?lang=zh_cn&edition=fundamental","pubTime":"2026-03-02 16:22","pubTimestamp":1772439745,"startTime":"0","endTime":"0","summary":"衍生集團(國際)控股有限公司（股票代码：06893）于2026年3月2日发布2026年2月股份变动月报表。公告显示，截至2026年2月28日，公司法定股本为港币2亿，注册股本2,000,000,000股，面值每股港币0.1。期内已发行股份总数维持在1,091,796,000股，未见新增发行、购回或注销记录。\n根据公告，公司当月并未发生股份期权行使等股本变动。截至报告期末，公司确认已满足香港联合交易所有限公司《上市规则》所规定的公众持股量要求，股本结构保持稳定。\n该月报表由股份过户登记分处卓佳证券登记有限公司呈交。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06893"],"gpt_icon":0},{"id":"2614706328","title":"衍生集团(06893)股价下跌7.658%，现价港币$0.205","url":"https://stock-news.laohu8.com/highlight/detail?id=2614706328","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614706328?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 15:35","pubTimestamp":1772004900,"startTime":"0","endTime":"0","summary":"[下跌股]衍生集团(06893) 股价在下午03:35比前收市价下跌7.658%，现股价为港币$0.205。至目前为止，今日最高价为$0.223，而最低价为$0.205。总成交量为36.4万股，总成交金额为港币$7.97万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602251537/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602251537/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","06893","BK1207"],"gpt_icon":0},{"id":"2613720217","title":"衍生集团(06893)股价大幅下跌15.439%，现价港币$0.241","url":"https://stock-news.laohu8.com/highlight/detail?id=2613720217","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613720217?lang=zh_cn&edition=fundamental","pubTime":"2026-02-23 15:12","pubTimestamp":1771830720,"startTime":"0","endTime":"0","summary":"[下跌股]衍生集团(06893) 股价在下午03:12比前收市价大幅下跌15.439%，现股价为港币$0.241。至目前为止，今日最高价为$0.29，而最低价为$0.241。总成交量为54.2万股，总成交金额为港币$13.53万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602232795/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602232795/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06893","BK1207","BK1511"],"gpt_icon":0},{"id":"2610978528","title":"衍生集团盘中异动 股价大跌16.90%报0.241港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610978528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610978528?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 13:59","pubTimestamp":1770875962,"startTime":"0","endTime":"0","summary":"2026年02月12日下午盘13时59分，衍生集团股票出现异动，股价急速下挫16.90%。截至发稿，该股报0.241港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2850港元，流出482港元。衍生集团股票所在的膳食补充品行业中，整体跌幅为0.06%。其相关个股中，纽曼思、碧生源、恒嘉融资租赁涨幅较大，振幅较大的相关个股有纽曼思、H&H国际控股、顺腾国际控股，振幅分别为3.39%、3.25%、2.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212135923a6f1f8e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212135923a6f1f8e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06893","BK1207","BK1511"],"gpt_icon":0},{"id":"2610096402","title":"衍生集团股价飙升20.00% 市值涨6550.8万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610096402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610096402?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 13:27","pubTimestamp":1770787649,"startTime":"0","endTime":"0","summary":"2026年02月11日下午盘13时27分，衍生集团股票出现波动，股价快速上涨20.00%。截至发稿，该股报0.300港元/股，成交量6000股，换手率0.00%，振幅20.00%。资金方面，该股资金流入1600港元，流出0港元。衍生集团股票所在的膳食补充品行业中，整体涨幅为0.20%。其相关个股中，H&H国际控股、衍生集团、中生联合涨幅较大，振幅较大的相关个股有纽曼思、H&H国际控股、长江生命科技，振幅分别为4.69%、4.18%、1.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211132729a6ed71ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211132729a6ed71ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","06893","BK1207"],"gpt_icon":0},{"id":"2608727334","title":"衍生集团(06893)股价显著上升10.714%，现价港币$0.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2608727334","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608727334?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 13:44","pubTimestamp":1770183840,"startTime":"0","endTime":"0","summary":"[上升股]衍生集团(06893) 股价在下午01:44比前收市价显著上升10.714%，现股价为港币$0.31。至目前为止，今日最高价为$0.31，而最低价为$0.31。总成交量为2000股，总成交金额为港币$620。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602042359/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602042359/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","06893","BK1207"],"gpt_icon":0},{"id":"1161977392","title":"衍生集团（国际）（06893）更新1月股份变动月报表 股本结构保持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1161977392","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161977392?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 17:35","pubTimestamp":1770024959,"startTime":"0","endTime":"0","summary":"衍生集团（国际）控股有限公司（06893）于2026年2月2日发布2026年1月股份变动月报表，报告期截至2026年1月31日。公告显示，公司注册股本维持2,000,000,000股普通股，面值0.1港元，注册股本总额维持2亿港元。\n本月末已发行股份总数维持1,091,796,000股，且无任何库藏股数。报告期内未见新增发行、回购、注销或库藏股变动，股本结构保持不变。公司持有多批购股权合计数目为4,410,000份，当月并未产生因期权行使而增发股份。\n公司确认截至1月末继续符合香港联交所关于公众持股量的要求，股本总数保持稳定。该报告由卓佳证券登记有限公司以股份过户登记分处名义呈交。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06893"],"gpt_icon":0},{"id":"2604945921","title":"衍生集团01月16日主力净流入7.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2604945921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604945921?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 16:15","pubTimestamp":1768551310,"startTime":"0","endTime":"0","summary":"01月16日, 衍生集团股价涨1.85%，报收0.28元，成交金额7.3万元，换手率0.02%，振幅0.00%，量比3.89。衍生集团今日主力资金净流入7.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.79%，主力资金累计净流入7.3万元；近20日主力资金累计净流入12.2万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116161536a7221316&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116161536a7221316&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06893","BK1207","BK1511"],"gpt_icon":0},{"id":"2603277406","title":"衍生集团(06893)股价下跌6.897%，现价港币$0.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2603277406","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603277406?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 11:35","pubTimestamp":1768448100,"startTime":"0","endTime":"0","summary":"[下跌股]衍生集团(06893) 股价在上午11:35比前收市价下跌6.897%，现股价为港币$0.27。至目前为止，今日最高价为$0.315，而最低价为$0.27。总成交量为4000股，总成交金额为港币$1170。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601152009/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601152009/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","06893","BK1207"],"gpt_icon":0},{"id":"2603693776","title":"衍生集团盘中异动 大幅上涨7.14%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603693776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603693776?lang=zh_cn&edition=fundamental","pubTime":"2026-01-14 10:23","pubTimestamp":1768357420,"startTime":"0","endTime":"0","summary":"2026年01月14日早盘10时23分，衍生集团股票出现异动，股价快速拉升7.14%。截至发稿，该股报0.300港元/股，成交量3.8万股，换手率0.00%，振幅5.36%。资金方面，该股资金流入600港元，流出1.026万港元。衍生集团股票所在的膳食补充品行业中，整体涨幅为0.04%。其相关个股中，衍生集团、草姬集团、H&H国际控股涨幅较大，振幅较大的相关个股有衍生集团、H&H国际控股、云白国际，振幅分别为5.36%、3.56%、1.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114102340953cac5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114102340953cac5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","06893","BK1207"],"gpt_icon":0},{"id":"2601334328","title":"衍生集团(06893)股价下跌6.78%，现价港币$0.275","url":"https://stock-news.laohu8.com/highlight/detail?id=2601334328","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601334328?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 11:39","pubTimestamp":1767843540,"startTime":"0","endTime":"0","summary":"[下跌股]衍生集团(06893) 股价在上午11:39比前收市价下跌6.78%，现股价为港币$0.275。至目前为止，今日最高价为$0.29，而最低价为$0.275。总成交量为6.2万股，总成交金额为港币$1.795万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601082561/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601082561/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","06893","BK1207"],"gpt_icon":0},{"id":"2600096700","title":"衍生集团盘中异动 早盘股价大跌15.25%报0.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600096700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600096700?lang=zh_cn&edition=fundamental","pubTime":"2026-01-02 11:16","pubTimestamp":1767323765,"startTime":"0","endTime":"0","summary":"2026年01月02日早盘11时16分，衍生集团股票出现异动，股价快速跳水15.25%。截至发稿，该股报0.250港元/股，成交量6000股，换手率0.00%，振幅1.69%。资金方面，该股资金流入0港元，流出1520港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。衍生集团股票所在的膳食补充品行业中，整体涨幅为0.01%。其相关个股中，中生联合、衍生集团、草姬集团涨幅较大，振幅较大的相关个股有中生联合、纽曼思、H&H国际控股，振幅分别为10.53%、6.45%、2.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102111605a4937a5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102111605a4937a5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06893","BK1511","BK1207"],"gpt_icon":0},{"id":"2593393469","title":"衍生集团(06893)股价下跌8.621%，现价港币$0.265","url":"https://stock-news.laohu8.com/highlight/detail?id=2593393469","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593393469?lang=zh_cn&edition=fundamental","pubTime":"2025-12-23 13:10","pubTimestamp":1766466600,"startTime":"0","endTime":"0","summary":"[下跌股]衍生集团(06893) 股价在下午01:10比前收市价下跌8.621%，现股价为港币$0.265。至目前为止，今日最高价为$0.265，而最低价为$0.265。总成交量为100.2万股，总成交金额为港币$28.053万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512231138/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512231138/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06893","BK1511","BK1207"],"gpt_icon":0},{"id":"2592620009","title":"衍生集团(06893)股价大幅波动31.799%，现价港币$0.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2592620009","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592620009?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 15:39","pubTimestamp":1765957140,"startTime":"0","endTime":"0","summary":"[异动股]衍生集团(06893) 股价在下午03:39出现大幅波动31.799%，现股价为港币$0.3，比前收市价上升25.523%。至目前为止，今日最高价为$0.3，而最低价为$0.224。总成交量为16.8万股，总成交金额为港币$4.117万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC251217467/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC251217467/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","BK1207","06893"],"gpt_icon":0},{"id":"2591660687","title":"衍生集团(06893)股价下跌6.667%，现价港币$0.224","url":"https://stock-news.laohu8.com/highlight/detail?id=2591660687","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591660687?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 14:43","pubTimestamp":1765867380,"startTime":"0","endTime":"0","summary":"[下跌股]衍生集团(06893) 股价在下午02:43比前收市价下跌6.667%，现股价为港币$0.224。至目前为止，今日最高价为$0.24，而最低价为$0.224。总成交量为20.4万股，总成交金额为港币$4.893万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512166328/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512166328/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06893","BK1207","BK1511"],"gpt_icon":0},{"id":"2590186233","title":"衍生集团(06893)股价显著下跌11.429%，现价港币$0.217","url":"https://stock-news.laohu8.com/highlight/detail?id=2590186233","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590186233?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 14:52","pubTimestamp":1765263120,"startTime":"0","endTime":"0","summary":"[下跌股]衍生集团(06893) 股价在下午02:52比前收市价显著下跌11.429%，现股价为港币$0.217。至目前为止，今日最高价为$0.245，而最低价为$0.217。总成交量为8.4万股，总成交金额为港币$2.052万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512094266/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512094266/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06893","BK1207","BK1511"],"gpt_icon":0},{"id":"2586245321","title":"衍生集团(06893)发布中期业绩 股东应占亏损960.7万港元 同比收窄49.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586245321","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586245321?lang=zh_cn&edition=fundamental","pubTime":"2025-11-27 17:16","pubTimestamp":1764234990,"startTime":"0","endTime":"0","summary":"智通财经APP讯，衍生集团(06893)发布截至2025年9月30日止6个月业绩，该集团期内取得收入4985.7万港元，同比增加7.9%;公司拥有人应占亏损960.7万港元，同比收窄49.1%;基本每股亏损0.88港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06893","BK1207","BK1511"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}]}}