港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金嗓子

4.550

+0.1603.64%

成交量：27.70万

成交额：124.26万

市值：33.64亿

市盈率：9.66

高：4.560

开：4.370

低：4.370

收：4.390

数据加载中...

总览公司新闻公告

公司资料

公司名字：

金嗓子

交易所：

SEHK

成立时间：

1956

员工人数：

874

公司地址：

No. 28 Fengxiang Road,Liuzhou,Guangxi Zhuang Province,China

官网：

http://www.goldenthroat.com

邮编：

- -

电话：

86 77 2282 5718

传真：

- -

简介：

金嗓子控股集团有限公司是一家主要从事制造及销售药品、保健食品及其他产品的投资控股公司。该公司有三种产品类别包括用于缓解急性咽炎所致的喉痛喉干及声音嘶哑症状的金嗓子喉片（非处方药）、包括都乐含片等的金嗓子喉宝系列产品、以及包含银杏叶片和金嗓子肠宝等的其他产品。该公司主要在国内和国外市场开展其业务。

董事

名称

职位

江佩珍

董事长，非执行董事，提名委员会主席

曾勇

副董事长，执行董事

黄建平

执行董事

曾克雄

执行董事

何锦强

执行董事，薪酬委员会委员

李骅

独立非执行董事，薪酬委员会主席，审核委员会委员

朱颉榕

独立非执行董事，提名委员会委员，审核委员会主席

程益群

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

覃解生

独立非执行董事，审核委员会委员

股东

名称

职位

曾勇

总经理

何锦强

副总经理

曾克雄

副总经理

黄建平

副总经理，工会主席

程强

财务总监，总经理助理

李庆

总经理助理，制造技术部副主管

吴东

总经理助理

李谢佩珊

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06896/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06896","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06896\",,,,,undefined,":{"symbol":"06896","market":"HK","secType":"STK","nameCN":"金嗓子","latestPrice":4.55,"timestamp":1750661189069,"preClose":4.39,"halted":0,"volume":277000,"delay":0,"floatShares":739302000,"shares":739302000,"eps":0.4707949299631054,"marketStatus":"交易中","change":0.16,"latestTime":"06-23 14:47:05","open":4.37,"high":4.56,"low":4.37,"amount":1242570,"amplitude":0.04328,"askPrice":4.55,"askSize":2500,"bidPrice":4.53,"bidSize":6500,"shortable":0,"etf":0,"ttmEps":0.4707949299631054,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1750666200000},"marketStatusCode":2,"adr":0,"listingDate":1436889600000,"exchange":"SEHK","adjPreClose":4.39,"dividendRate":0.112763,"openAndCloseTimeList":[[1750642200000,1750651200000],[1750654800000,1750665600000]],"volumeRatio":0.395074,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06896\",,,,,undefined,":{"symbol":"06896","floatShares":739302000,"roa":"11.57%","roe":"21.12%","lyrEps":0.470795,"volumeRatio":0.395074,"shares":739302000,"dividePrice":0.513245,"high":4.56,"amplitude":0.04328,"preClose":4.39,"low":4.37,"week52Low":2.617,"pbRate":"2.10","psRate":"2.60","week52High":5.098,"institutionHeld":0,"latestPrice":4.55,"committee":0.444444,"eps":0.4707949299631054,"divideRate":0.112801,"volume":277000,"delay":0,"ttmEps":0.4707949299631054,"open":4.37,"prevYearClose":2.924,"prevWeekClose":4.39,"prevMonthClose":4.846,"prevQuarterClose":3.673,"fiveDayClose":4.54,"twentyDayClose":4.764,"sixtyDayClose":3.474},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":286468366,"yearFounded":1956,"employeeNum":874,"address":"No. 28 Fengxiang Road,Liuzhou,Guangxi Zhuang Province,China","officePhone":"86 77 2282 5718"},"stockCompanyDetail":{"websiteUrl":"http://www.goldenthroat.com","stockEarnings":[{"period":"1week","weight":-0.0498},{"period":"1month","weight":-0.0785},{"period":"3month","weight":0.2904},{"period":"6month","weight":0.5797},{"period":"1year","weight":0.4876},{"period":"ytd","weight":0.5014}],"compareEarnings":[{"period":"1week","weight":-0.0152},{"period":"1month","weight":-0.0125},{"period":"3month","weight":-0.0067},{"period":"6month","weight":0.1932},{"period":"1year","weight":0.2833},{"period":"ytd","weight":0.173}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"金嗓子控股集团有限公司是一家主要从事制造及销售药品、保健食品及其他产品的投资控股公司。该公司有三种产品类别包括用于缓解急性咽炎所致的喉痛喉干及声音嘶哑症状的金嗓子喉片（非处方药）、包括都乐含片等的金嗓子喉宝系列产品、以及包含银杏叶片和金嗓子肠宝等的其他产品。该公司主要在国内和国外市场开展其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.001875},{"month":2,"riseRate":0.8,"avgChangeRate":0.052165},{"month":3,"riseRate":0.7,"avgChangeRate":0.12027},{"month":4,"riseRate":0.4,"avgChangeRate":0.029654},{"month":5,"riseRate":0.3,"avgChangeRate":0.002829},{"month":6,"riseRate":0.6,"avgChangeRate":0.058727},{"month":7,"riseRate":0.777778,"avgChangeRate":0.057141},{"month":8,"riseRate":0.2,"avgChangeRate":-0.012086},{"month":9,"riseRate":0.5,"avgChangeRate":-0.072177},{"month":10,"riseRate":0.5,"avgChangeRate":-0.015469},{"month":11,"riseRate":0.4,"avgChangeRate":-0.041232},{"month":12,"riseRate":0.6,"avgChangeRate":-0.001588}],"exchange":"SEHK","name":"金嗓子","nameEN":"GOLDEN THROAT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06896\",market:\"HK\",,,undefined,":{"directors":[{"name":"江佩珍","position":"董事长，非执行董事，提名委员会主席"},{"name":"曾勇","position":"副董事长，执行董事"},{"name":"黄建平","position":"执行董事"},{"name":"曾克雄","position":"执行董事"},{"name":"何锦强","position":"执行董事，薪酬委员会委员"},{"name":"李骅","position":"独立非执行董事，薪酬委员会主席，审核委员会委员"},{"name":"朱颉榕","position":"独立非执行董事，提名委员会委员，审核委员会主席"},{"name":"程益群","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"覃解生","position":"独立非执行董事，审核委员会委员"}],"executives":[{"name":"曾勇","position":"总经理"},{"name":"何锦强","position":"副总经理"},{"name":"曾克雄","position":"副总经理"},{"name":"黄建平","position":"副总经理，工会主席"},{"name":"程强","position":"财务总监，总经理助理"},{"name":"李庆","position":"总经理助理，制造技术部副主管"},{"name":"吴东","position":"总经理助理"},{"name":"李谢佩珊","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06896\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"06896","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"金嗓子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-17","currency":"HKD","dateTimestamp":1750003200000,"payDate":"2025-06-26"},{"date":"2025-03-28","symbol":"06896","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"06896","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-14","symbol":"06896","amount":0.6,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-17","defaultRemindTime":1718328600000,"name":"金嗓子","recordDate":"2024-06-26","payableDate":"2024-06-17","currency":"HKD","dateTimestamp":1718294400000,"payDate":"2024-06-26"},{"date":"2024-03-27","symbol":"06896","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06896\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-26","recordDate":"2016-05-27","paymentDate":"2016-06-30","value":0.06,"currency":"HKD"},{"executeDate":"2017-01-09","recordDate":"2017-01-10","paymentDate":"2017-01-27","value":0.06,"currency":"HKD"},{"executeDate":"2017-06-12","recordDate":"2017-06-13","paymentDate":"2017-06-30","value":0.06,"currency":"HKD"},{"executeDate":"2017-12-13","recordDate":"2017-12-14","paymentDate":"2018-01-19","value":0.06,"currency":"HKD"},{"executeDate":"2018-05-21","recordDate":"2018-05-23","paymentDate":"2018-06-07","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06896\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06896\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06896","date":"2025-06-20","current":9.326913,"percent":0.904221,"low":3.854418,"twenty":6.167023,"median":7.006369,"eighty":8.416311,"high":11.633269,"avg":7.211922,"sd":1.54761,"marketCap":3245535780},"quantilePoints":[{"date":"2020-06-26","current":5.759848,"twenty":5.925807,"median":6.545304,"eighty":7.026929,"marketCap":1057201860},{"date":"2020-07-03","current":6.112935,"twenty":5.89653,"median":6.385343,"eighty":7.00815,"marketCap":1123739040},{"date":"2020-07-10","current":6.294213,"twenty":5.913892,"median":6.294652,"eighty":6.979127,"marketCap":1168097160},{"date":"2020-07-17","current":6.284228,"twenty":5.925801,"median":6.295091,"eighty":6.96429,"marketCap":1168097160},{"date":"2020-07-24","current":6.308922,"twenty":5.928345,"median":6.298855,"eighty":6.942816,"marketCap":1168097160},{"date":"2020-07-31","current":6.153014,"twenty":5.942184,"median":6.294213,"eighty":6.908816,"marketCap":1145918100},{"date":"2020-08-07","current":6.146383,"twenty":5.958775,"median":6.268761,"eighty":6.895456,"marketCap":1145918100},{"date":"2020-08-14","current":6.17056,"twenty":5.966137,"median":6.252183,"eighty":6.886351,"marketCap":1153311120},{"date":"2020-08-21","current":6.260818,"twenty":5.970561,"median":6.255676,"eighty":6.882614,"marketCap":1175490180},{"date":"2020-08-28","current":7.734334,"twenty":5.971972,"median":6.27778,"eighty":6.882614,"marketCap":1205062260},{"date":"2020-09-04","current":7.377192,"twenty":5.973789,"median":6.292431,"eighty":6.942816,"marketCap":1153311120},{"date":"2020-09-11","current":7.085862,"twenty":5.976568,"median":6.296748,"eighty":7.009908,"marketCap":1108953000},{"date":"2020-09-18","current":7.158183,"twenty":5.98324,"median":6.309145,"eighty":7.076757,"marketCap":1131132060},{"date":"2020-09-25","current":7.026867,"twenty":5.995246,"median":6.340191,"eighty":7.076757,"marketCap":1101559980},{"date":"2020-09-30","current":7.462872,"twenty":6.002349,"median":6.368442,"eighty":7.083811,"marketCap":1175490180},{"date":"2020-10-09","current":6.98679,"twenty":6.00578,"median":6.385343,"eighty":7.090881,"marketCap":1116346020},{"date":"2020-10-16","current":7.174815,"twenty":6.025051,"median":6.40633,"eighty":7.114439,"marketCap":1145918100},{"date":"2020-10-23","current":7.16371,"twenty":6.035424,"median":6.475917,"eighty":7.153698,"marketCap":1145918100},{"date":"2020-10-30","current":6.60808,"twenty":6.037566,"median":6.540916,"eighty":7.138048,"marketCap":1057201860},{"date":"2020-11-06","current":6.76009,"twenty":6.044218,"median":6.590668,"eighty":7.11792,"marketCap":1094166960},{"date":"2020-11-13","current":6.845692,"twenty":6.049387,"median":6.608382,"eighty":7.09686,"marketCap":1108953000},{"date":"2020-11-20","current":6.757675,"twenty":6.053774,"median":6.6101,"eighty":7.087404,"marketCap":1101559980},{"date":"2020-11-27","current":6.773506,"twenty":6.059493,"median":6.611213,"eighty":7.086464,"marketCap":1101559980},{"date":"2020-12-04","current":6.544577,"twenty":6.068139,"median":6.61415,"eighty":7.084324,"marketCap":1071987900},{"date":"2020-12-11","current":6.424544,"twenty":6.073296,"median":6.608987,"eighty":7.081912,"marketCap":1049808840},{"date":"2020-12-18","current":6.323805,"twenty":6.076427,"median":6.606305,"eighty":7.073833,"marketCap":1035022800},{"date":"2020-12-24","current":6.181919,"twenty":6.080114,"median":6.598422,"eighty":7.065371,"marketCap":1012843740},{"date":"2020-12-31","current":5.998967,"twenty":6.074714,"median":6.592337,"eighty":7.059617,"marketCap":983271660},{"date":"2021-01-08","current":6.034829,"twenty":5.973713,"median":6.03824,"eighty":6.145895,"marketCap":998057700},{"date":"2021-01-15","current":6.043404,"twenty":5.998266,"median":6.038168,"eighty":6.104393,"marketCap":998057700},{"date":"2021-01-22","current":6.583367,"twenty":5.998266,"median":6.043404,"eighty":6.157662,"marketCap":1086773940},{"date":"2021-01-29","current":6.26288,"twenty":6.019255,"median":6.082234,"eighty":6.275997,"marketCap":1042415820},{"date":"2021-02-05","current":6.389991,"twenty":6.034009,"median":6.11616,"eighty":6.406461,"marketCap":1057201860},{"date":"2021-02-11","current":6.470085,"twenty":6.036135,"median":6.225812,"eighty":6.433309,"marketCap":1071987900},{"date":"2021-02-19","current":6.690273,"twenty":6.038124,"median":6.271381,"eighty":6.473652,"marketCap":1108953000},{"date":"2021-02-26","current":7.062611,"twenty":6.039273,"median":6.355755,"eighty":6.668892,"marketCap":1168097160},{"date":"2021-03-05","current":7.349234,"twenty":6.048849,"median":6.394733,"eighty":6.873213,"marketCap":1212455280},{"date":"2021-03-12","current":6.913213,"twenty":6.071779,"median":6.433008,"eighty":7.041563,"marketCap":1138525080},{"date":"2021-03-19","current":7.63401,"twenty":6.078717,"median":6.470085,"eighty":7.341696,"marketCap":1256813400},{"date":"2021-03-26","current":7.48744,"twenty":6.089787,"median":6.569228,"eighty":7.367076,"marketCap":1227241320},{"date":"2021-04-01","current":6.401544,"twenty":6.096549,"median":6.569228,"eighty":7.367507,"marketCap":1168097160},{"date":"2021-04-09","current":6.710861,"twenty":6.108316,"median":6.582386,"eighty":7.366215,"marketCap":1227241320},{"date":"2021-04-16","current":6.725821,"twenty":6.178413,"median":6.582876,"eighty":7.361336,"marketCap":1234634340},{"date":"2021-04-23","current":6.869725,"twenty":6.223453,"median":6.607987,"eighty":7.355738,"marketCap":1264206420},{"date":"2021-04-30","current":7.161594,"twenty":6.248053,"median":6.691953,"eighty":7.351057,"marketCap":1323350580},{"date":"2021-05-07","current":7.11549,"twenty":6.267981,"median":6.710861,"eighty":7.326619,"marketCap":1323350580},{"date":"2021-05-14","current":7.19968,"twenty":6.278306,"median":6.761239,"eighty":7.293024,"marketCap":1338136620},{"date":"2021-05-21","current":7.47606,"twenty":6.300759,"median":6.836729,"eighty":7.356711,"marketCap":1389887760},{"date":"2021-05-28","current":7.088087,"twenty":6.350107,"median":6.876908,"eighty":7.351968,"marketCap":1330743600},{"date":"2021-06-04","current":6.963587,"twenty":6.386394,"median":6.905092,"eighty":7.334157,"marketCap":1301171520},{"date":"2021-06-11","current":6.845389,"twenty":6.391888,"median":6.907102,"eighty":7.299197,"marketCap":1278992460},{"date":"2021-06-18","current":7.100817,"twenty":6.396095,"median":6.918272,"eighty":7.268638,"marketCap":1315957560},{"date":"2021-06-25","current":6.905702,"twenty":6.406046,"median":6.915743,"eighty":7.219129,"marketCap":1278992460},{"date":"2021-07-02","current":7.277675,"twenty":6.424053,"median":6.915743,"eighty":7.220474,"marketCap":1345529640},{"date":"2021-07-09","current":7.565166,"twenty":6.430915,"median":6.938439,"eighty":7.349234,"marketCap":1397280780},{"date":"2021-07-16","current":7.285124,"twenty":6.431508,"median":6.958166,"eighty":7.365353,"marketCap":1345529640},{"date":"2021-07-23","current":7.485985,"twenty":6.434509,"median":6.968282,"eighty":7.365353,"marketCap":1382494740},{"date":"2021-07-30","current":7.301326,"twenty":6.448084,"median":6.965935,"eighty":7.358658,"marketCap":1352922660},{"date":"2021-08-06","current":8.918781,"twenty":6.462653,"median":6.971443,"eighty":7.365353,"marketCap":1648643460},{"date":"2021-08-13","current":10.34449,"twenty":6.470085,"median":6.999116,"eighty":7.406027,"marketCap":1914792180},{"date":"2021-08-20","current":10.413942,"twenty":6.474544,"median":7.015375,"eighty":7.461066,"marketCap":1922185200},{"date":"2021-08-27","current":7.325227,"twenty":6.533458,"median":7.050613,"eighty":7.471161,"marketCap":1936971240},{"date":"2021-09-03","current":7.322252,"twenty":6.556069,"median":7.070438,"eighty":7.464845,"marketCap":1936971240},{"date":"2021-09-10","current":7.275592,"twenty":6.575984,"median":7.091003,"eighty":7.461066,"marketCap":1929578220},{"date":"2021-09-17","current":7.353092,"twenty":6.582386,"median":7.109964,"eighty":7.440393,"marketCap":1944364260},{"date":"2021-09-24","current":7.2938,"twenty":6.583171,"median":7.11549,"eighty":7.427416,"marketCap":1929578220},{"date":"2021-09-30","current":7.297325,"twenty":6.58656,"median":7.12196,"eighty":7.415795,"marketCap":1936971240},{"date":"2021-10-08","current":7.464779,"twenty":6.600267,"median":7.136238,"eighty":7.415795,"marketCap":1981329360},{"date":"2021-10-15","current":7.403994,"twenty":6.632276,"median":7.143685,"eighty":7.433905,"marketCap":1966543320},{"date":"2021-10-22","current":7.406487,"twenty":6.677335,"median":7.161594,"eighty":7.42487,"marketCap":1981329360},{"date":"2021-10-29","current":7.452551,"twenty":6.691617,"median":7.192851,"eighty":7.439901,"marketCap":1988722380},{"date":"2021-11-05","current":7.412632,"twenty":6.700498,"median":7.213751,"eighty":7.435549,"marketCap":1981329360},{"date":"2021-11-12","current":7.327105,"twenty":6.710822,"median":7.228547,"eighty":7.428211,"marketCap":1966543320},{"date":"2021-11-19","current":7.47541,"twenty":6.716845,"median":7.254241,"eighty":7.43568,"marketCap":2003508420},{"date":"2021-11-26","current":7.52817,"twenty":6.731856,"median":7.264204,"eighty":7.450921,"marketCap":2018294460},{"date":"2021-12-03","current":4.266348,"twenty":6.710822,"median":7.257215,"eighty":7.447493,"marketCap":1145918100},{"date":"2021-12-10","current":4.341509,"twenty":6.632276,"median":7.232159,"eighty":7.443767,"marketCap":1168097160},{"date":"2021-12-17","current":4.536991,"twenty":6.578545,"median":7.220474,"eighty":7.439901,"marketCap":1219848300},{"date":"2021-12-24","current":4.45025,"twenty":6.471869,"median":7.203252,"eighty":7.43568,"marketCap":1197669240},{"date":"2021-12-31","current":4.330947,"twenty":6.437224,"median":7.184641,"eighty":7.430391,"marketCap":1168097160},{"date":"2022-01-07","current":4.347453,"twenty":4.311053,"median":4.330947,"eighty":4.367369,"marketCap":1168097160},{"date":"2022-01-14","current":4.310549,"twenty":4.300152,"median":4.324971,"eighty":4.358719,"marketCap":1160704140},{"date":"2022-01-21","current":4.300703,"twenty":4.301486,"median":4.315825,"eighty":4.346915,"marketCap":1160704140},{"date":"2022-01-28","current":4.092004,"twenty":4.265435,"median":4.305725,"eighty":4.342895,"marketCap":1101559980},{"date":"2022-02-04","current":4.313823,"twenty":4.261719,"median":4.305725,"eighty":4.340454,"marketCap":1160704140},{"date":"2022-02-11","current":4.277706,"twenty":4.255944,"median":4.303894,"eighty":4.330947,"marketCap":1153311120},{"date":"2022-02-18","current":4.502385,"twenty":4.259589,"median":4.304674,"eighty":4.346556,"marketCap":1219848300},{"date":"2022-02-25","current":4.545752,"twenty":4.261719,"median":4.3073,"eighty":4.397242,"marketCap":1234634340},{"date":"2022-03-04","current":4.353543,"twenty":4.264481,"median":4.314824,"eighty":4.451197,"marketCap":1182883200},{"date":"2022-03-11","current":4.169371,"twenty":4.255541,"median":4.3073,"eighty":4.445599,"marketCap":1131132060},{"date":"2022-03-18","current":4.432301,"twenty":4.237823,"median":4.307182,"eighty":4.445599,"marketCap":1197669240},{"date":"2022-03-25","current":4.295322,"twenty":4.243521,"median":4.310549,"eighty":4.432301,"marketCap":1160704140},{"date":"2022-04-01","current":5.695697,"twenty":4.255541,"median":4.31741,"eighty":4.455358,"marketCap":1315957560},{"date":"2022-04-08","current":6.077043,"twenty":4.255863,"median":4.330217,"eighty":4.467945,"marketCap":1404673800},{"date":"2022-04-14","current":5.86285,"twenty":4.258131,"median":4.343505,"eighty":4.528179,"marketCap":1352922660},{"date":"2022-04-22","current":5.811283,"twenty":4.260441,"median":4.350498,"eighty":4.596032,"marketCap":1315957560},{"date":"2022-04-29","current":5.906344,"twenty":4.262824,"median":4.375619,"eighty":5.727158,"marketCap":1315957560},{"date":"2022-05-06","current":6.156574,"twenty":4.265167,"median":4.384231,"eighty":5.787379,"marketCap":1360315680},{"date":"2022-05-13","current":6.200599,"twenty":4.267913,"median":4.406031,"eighty":5.823737,"marketCap":1345529640},{"date":"2022-05-20","current":6.148401,"twenty":4.277706,"median":4.42978,"eighty":5.906344,"marketCap":1352922660},{"date":"2022-05-27","current":5.582081,"twenty":4.286322,"median":4.451197,"eighty":5.923049,"marketCap":1227241320},{"date":"2022-06-02","current":5.518834,"twenty":4.292895,"median":4.455358,"eighty":5.909685,"marketCap":1219848300},{"date":"2022-06-10","current":5.589861,"twenty":4.295165,"median":4.46042,"eighty":5.871549,"marketCap":1227241320},{"date":"2022-06-17","current":6.708454,"twenty":4.299627,"median":4.502385,"eighty":6.004453,"marketCap":1471210980},{"date":"2022-06-24","current":7.017622,"twenty":4.301746,"median":4.564742,"eighty":6.06808,"marketCap":1545141180},{"date":"2022-06-30","current":6.86155,"twenty":4.303139,"median":4.595116,"eighty":6.090911,"marketCap":1508176080},{"date":"2022-07-08","current":7.056096,"twenty":4.304189,"median":5.442557,"eighty":6.169401,"marketCap":1552534200},{"date":"2022-07-15","current":7.189931,"twenty":4.304732,"median":5.518315,"eighty":6.203302,"marketCap":1567320240},{"date":"2022-07-22","current":6.812399,"twenty":4.306224,"median":5.539007,"eighty":6.256484,"marketCap":1485997020},{"date":"2022-07-29","current":6.702545,"twenty":4.307206,"median":5.585971,"eighty":6.671499,"marketCap":1463817960},{"date":"2022-08-05","current":6.549973,"twenty":4.309249,"median":5.648449,"eighty":6.667592,"marketCap":1426852860},{"date":"2022-08-12","current":6.134361,"twenty":4.312513,"median":5.709441,"eighty":6.648987,"marketCap":1338136620},{"date":"2022-08-19","current":5.990978,"twenty":4.315024,"median":5.761452,"eighty":6.628228,"marketCap":1293778500},{"date":"2022-08-26","current":7.196165,"twenty":4.317727,"median":5.796026,"eighty":6.667592,"marketCap":1338136620},{"date":"2022-09-02","current":7.182195,"twenty":4.32529,"median":5.823737,"eighty":6.737407,"marketCap":1330743600},{"date":"2022-09-09","current":7.08948,"twenty":4.330363,"median":5.854622,"eighty":6.779157,"marketCap":1308564540},{"date":"2022-09-16","current":7.074746,"twenty":4.33475,"median":5.914696,"eighty":6.807989,"marketCap":1293778500},{"date":"2022-09-23","current":6.677378,"twenty":4.342895,"median":5.961023,"eighty":6.811872,"marketCap":1197669240},{"date":"2022-09-30","current":6.458947,"twenty":4.346915,"median":5.997637,"eighty":6.807989,"marketCap":1160704140},{"date":"2022-10-07","current":6.047897,"twenty":4.348671,"median":6.011439,"eighty":6.801397,"marketCap":1086773940},{"date":"2022-10-14","current":6.570148,"twenty":4.357301,"median":6.042364,"eighty":6.792546,"marketCap":1168097160},{"date":"2022-10-21","current":6.615451,"twenty":4.372989,"median":6.058313,"eighty":6.785313,"marketCap":1168097160},{"date":"2022-10-28","current":6.920393,"twenty":4.377122,"median":6.077043,"eighty":6.785313,"marketCap":1219848300},{"date":"2022-11-04","current":6.729089,"twenty":4.383352,"median":6.081754,"eighty":6.792546,"marketCap":1197669240},{"date":"2022-11-11","current":6.751993,"twenty":4.386833,"median":6.128206,"eighty":6.792546,"marketCap":1212455280},{"date":"2022-11-18","current":7.023076,"twenty":4.399,"median":6.13375,"eighty":6.821531,"marketCap":1256813400},{"date":"2022-11-25","current":7.245811,"twenty":4.406651,"median":6.148401,"eighty":6.890876,"marketCap":1286385480},{"date":"2022-12-02","current":6.631646,"twenty":4.412755,"median":6.189937,"eighty":6.917212,"marketCap":1197669240},{"date":"2022-12-09","current":8.111869,"twenty":4.428267,"median":6.200599,"eighty":6.948218,"marketCap":1478604000},{"date":"2022-12-16","current":9.309805,"twenty":4.434961,"median":6.217471,"eighty":6.967283,"marketCap":1693001580},{"date":"2022-12-23","current":8.656643,"twenty":4.446719,"median":6.236193,"eighty":6.987738,"marketCap":1574713260},{"date":"2022-12-30","current":7.669353,"twenty":4.450077,"median":6.25695,"eighty":7.029631,"marketCap":1412066820},{"date":"2023-01-06","current":7.79009,"twenty":4.452246,"median":6.275099,"eighty":7.071682,"marketCap":1449031920},{"date":"2023-01-13","current":7.7219,"twenty":4.454393,"median":6.348138,"eighty":7.099559,"marketCap":1463817960},{"date":"2023-01-20","current":8.300118,"twenty":4.4556,"median":6.395715,"eighty":7.161297,"marketCap":1559927220},{"date":"2023-01-27","current":8.180433,"twenty":4.455761,"median":6.403734,"eighty":7.172284,"marketCap":1537748160},{"date":"2023-02-03","current":8.333922,"twenty":4.457355,"median":6.458947,"eighty":7.190688,"marketCap":1574713260},{"date":"2023-02-10","current":8.89602,"twenty":4.463485,"median":6.502989,"eighty":7.218181,"marketCap":1670822520},{"date":"2023-02-17","current":9.060445,"twenty":4.485785,"median":6.549973,"eighty":7.23879,"marketCap":1685608560},{"date":"2023-02-24","current":8.971433,"twenty":4.502385,"median":6.571925,"eighty":7.281455,"marketCap":1648643460},{"date":"2023-03-03","current":8.873981,"twenty":4.516464,"median":6.579634,"eighty":7.481083,"marketCap":1641250440},{"date":"2023-03-10","current":9.423209,"twenty":8.844466,"median":8.852847,"eighty":9.08494,"marketCap":1729966680},{"date":"2023-03-17","current":10.09071,"twenty":6.271399,"median":7.282787,"eighty":10.626658,"marketCap":1870434060},{"date":"2023-03-24","current":10.173329,"twenty":6.271399,"median":7.282787,"eighty":10.576866,"marketCap":1907399160},{"date":"2023-03-31","current":6.558436,"twenty":6.271408,"median":7.281067,"eighty":10.503578,"marketCap":2107010700},{"date":"2023-04-06","current":6.447535,"twenty":6.271417,"median":7.275592,"eighty":10.483601,"marketCap":2070045600},{"date":"2023-04-14","current":6.280146,"twenty":6.271399,"median":7.264131,"eighty":10.424274,"marketCap":2018294460},{"date":"2023-04-21","current":6.237345,"twenty":6.259162,"median":7.246113,"eighty":10.38154,"marketCap":2003508420},{"date":"2023-04-28","current":6.284136,"twenty":6.259162,"median":7.233534,"eighty":10.332155,"marketCap":2003508420},{"date":"2023-05-05","current":6.273848,"twenty":6.259162,"median":7.22487,"eighty":10.29297,"marketCap":2003508420},{"date":"2023-05-12","current":6.457218,"twenty":6.259162,"median":7.213751,"eighty":10.164673,"marketCap":2047866540},{"date":"2023-05-19","current":6.525669,"twenty":6.259162,"median":7.206823,"eighty":10.078589,"marketCap":2040473520},{"date":"2023-05-25","current":6.267735,"twenty":6.259714,"median":7.197152,"eighty":9.992185,"marketCap":1951757280},{"date":"2023-06-02","current":6.408173,"twenty":6.254104,"median":7.188311,"eighty":9.954067,"marketCap":1988722380},{"date":"2023-06-09","current":6.608284,"twenty":6.254104,"median":7.174815,"eighty":9.92882,"marketCap":2047866540},{"date":"2023-06-16","current":5.992856,"twenty":6.252627,"median":7.160912,"eighty":9.886519,"marketCap":1848255000},{"date":"2023-06-23","current":6.314957,"twenty":6.251255,"median":7.158183,"eighty":9.862536,"marketCap":1936971240},{"date":"2023-06-30","current":6.323955,"twenty":6.241017,"median":7.140512,"eighty":9.805004,"marketCap":1922185200},{"date":"2023-07-07","current":6.165723,"twenty":6.237345,"median":7.12668,"eighty":9.778247,"marketCap":1870434060},{"date":"2023-07-14","current":6.464932,"twenty":6.237345,"median":7.114694,"eighty":9.725863,"marketCap":1988722380},{"date":"2023-07-21","current":6.374391,"twenty":6.237345,"median":7.097328,"eighty":9.635726,"marketCap":1951757280},{"date":"2023-07-28","current":6.35705,"twenty":6.237345,"median":7.087238,"eighty":9.557955,"marketCap":1944364260},{"date":"2023-08-04","current":6.394762,"twenty":6.237345,"median":7.077867,"eighty":9.532744,"marketCap":1959150300},{"date":"2023-08-11","current":6.285466,"twenty":6.237345,"median":7.065837,"eighty":9.491535,"marketCap":1914792180},{"date":"2023-08-18","current":6.061917,"twenty":6.233584,"median":7.055974,"eighty":9.469507,"marketCap":1833468960},{"date":"2023-08-25","current":4.856093,"twenty":6.218734,"median":7.033767,"eighty":9.437365,"marketCap":1811289900},{"date":"2023-09-01","current":5.013664,"twenty":6.203333,"median":7.015033,"eighty":9.395043,"marketCap":1877827080},{"date":"2023-09-08","current":5.253156,"twenty":6.189196,"median":6.995243,"eighty":9.348323,"marketCap":1944364260},{"date":"2023-09-15","current":5.133457,"twenty":6.173576,"median":6.986729,"eighty":9.304446,"marketCap":1914792180},{"date":"2023-09-22","current":5.056464,"twenty":6.162536,"median":6.98182,"eighty":9.234006,"marketCap":1877827080},{"date":"2023-09-29","current":5.226666,"twenty":6.147997,"median":6.96815,"eighty":9.153097,"marketCap":1944364260},{"date":"2023-10-06","current":5.169523,"twenty":6.140817,"median":6.963816,"eighty":9.09771,"marketCap":1922185200},{"date":"2023-10-13","current":5.316643,"twenty":6.134116,"median":6.957373,"eighty":9.067957,"marketCap":1973936340},{"date":"2023-10-20","current":5.185245,"twenty":6.126382,"median":6.939272,"eighty":9.055259,"marketCap":1922185200},{"date":"2023-10-27","current":5.28723,"twenty":6.112333,"median":6.920393,"eighty":9.047003,"marketCap":1959150300},{"date":"2023-11-03","current":5.531914,"twenty":6.097201,"median":6.911628,"eighty":9.024645,"marketCap":2055259560},{"date":"2023-11-10","current":5.59278,"twenty":6.083992,"median":6.905702,"eighty":9.005251,"marketCap":2077438620},{"date":"2023-11-17","current":5.601965,"twenty":6.078536,"median":6.897655,"eighty":8.979247,"marketCap":2099617680},{"date":"2023-11-24","current":5.477967,"twenty":6.075688,"median":6.878317,"eighty":8.958808,"marketCap":2070045600},{"date":"2023-12-01","current":5.70863,"twenty":6.061868,"median":6.86155,"eighty":8.934791,"marketCap":2166154860},{"date":"2023-12-08","current":6.181733,"twenty":6.061868,"median":6.832552,"eighty":8.921082,"marketCap":2336194320},{"date":"2023-12-15","current":6.379642,"twenty":6.061868,"median":6.813029,"eighty":8.911913,"marketCap":2424910560},{"date":"2023-12-22","current":6.461758,"twenty":6.061868,"median":6.80232,"eighty":8.871175,"marketCap":2454482640},{"date":"2023-12-29","current":6.485568,"twenty":6.061868,"median":6.786571,"eighty":8.855481,"marketCap":2476661700},{"date":"2024-01-05","current":6.609622,"twenty":6.061868,"median":6.777124,"eighty":8.838044,"marketCap":2506233780},{"date":"2024-01-12","current":6.684053,"twenty":6.061868,"median":6.768874,"eighty":8.794584,"marketCap":2535805860},{"date":"2024-01-19","current":6.634706,"twenty":6.061868,"median":6.766149,"eighty":8.757344,"marketCap":2513626800},{"date":"2024-01-26","current":6.621448,"twenty":6.061868,"median":6.758171,"eighty":8.668613,"marketCap":2498840760},{"date":"2024-02-02","current":7.061433,"twenty":6.061868,"median":6.758171,"eighty":8.602412,"marketCap":2661487200},{"date":"2024-02-09","current":6.909713,"twenty":6.063486,"median":6.759401,"eighty":8.538012,"marketCap":2617129080},{"date":"2024-02-16","current":6.635014,"twenty":6.061917,"median":6.757682,"eighty":8.505502,"marketCap":2513626800},{"date":"2024-02-23","current":6.689795,"twenty":6.061917,"median":6.752909,"eighty":8.333922,"marketCap":2521019820},{"date":"2024-03-01","current":7.018925,"twenty":6.062701,"median":6.748285,"eighty":8.179998,"marketCap":2646701160},{"date":"2024-03-08","current":7.309765,"twenty":6.062701,"median":6.748285,"eighty":8.106694,"marketCap":2757596460},{"date":"2024-03-15","current":7.35547,"twenty":6.062701,"median":6.748285,"eighty":8.06133,"marketCap":2772382500},{"date":"2024-03-22","current":7.617427,"twenty":6.062701,"median":6.748285,"eighty":7.856183,"marketCap":2868491760},{"date":"2024-03-28","current":9.824606,"twenty":6.062701,"median":6.748285,"eighty":7.789924,"marketCap":2661487200},{"date":"2024-04-05","current":10.377251,"twenty":6.061818,"median":6.742052,"eighty":7.786645,"marketCap":2809347600},{"date":"2024-04-12","current":10.289483,"twenty":6.061868,"median":6.743196,"eighty":7.788885,"marketCap":2787168540},{"date":"2024-04-19","current":10.079744,"twenty":6.061868,"median":6.743196,"eighty":7.788885,"marketCap":2728024380},{"date":"2024-04-26","current":10.256288,"twenty":6.062701,"median":6.748285,"eighty":7.789924,"marketCap":2772382500},{"date":"2024-05-03","current":10.099168,"twenty":6.062701,"median":6.748285,"eighty":7.789924,"marketCap":2728024380},{"date":"2024-05-10","current":10.484811,"twenty":6.062701,"median":6.748285,"eighty":7.789924,"marketCap":2838919680},{"date":"2024-05-17","current":10.390846,"twenty":6.062701,"median":6.748285,"eighty":7.789924,"marketCap":2809347600},{"date":"2024-05-24","current":10.030934,"twenty":6.062701,"median":6.748285,"eighty":7.789924,"marketCap":2705845320},{"date":"2024-05-31","current":10.102872,"twenty":6.062701,"median":6.748285,"eighty":7.789924,"marketCap":2728024380},{"date":"2024-06-07","current":10.965222,"twenty":6.062701,"median":6.748285,"eighty":7.789924,"marketCap":2957208000},{"date":"2024-06-14","current":8.917413,"twenty":6.062701,"median":6.748285,"eighty":7.789924,"marketCap":2402731500},{"date":"2024-06-21","current":8.991112,"twenty":6.062701,"median":6.748285,"eighty":7.789924,"marketCap":2417517540},{"date":"2024-06-28","current":8.389687,"twenty":6.062701,"median":6.748285,"eighty":7.789924,"marketCap":2254871100},{"date":"2024-07-05","current":8.556587,"twenty":6.062701,"median":6.748285,"eighty":7.789924,"marketCap":2299229220},{"date":"2024-07-12","current":8.653928,"twenty":6.062701,"median":6.748285,"eighty":7.789924,"marketCap":2328801300},{"date":"2024-07-19","current":8.681239,"twenty":6.062701,"median":6.748285,"eighty":7.789924,"marketCap":2336194320},{"date":"2024-07-26","current":8.621736,"twenty":6.062701,"median":6.748285,"eighty":7.789924,"marketCap":2328801300},{"date":"2024-08-02","current":8.489829,"twenty":6.062701,"median":6.748285,"eighty":7.789924,"marketCap":2291836200},{"date":"2024-08-09","current":8.161569,"twenty":6.062701,"median":6.748285,"eighty":7.789924,"marketCap":2217906000},{"date":"2024-08-16","current":8.212788,"twenty":6.062701,"median":6.748285,"eighty":7.789924,"marketCap":2232692040},{"date":"2024-08-23","current":8.449024,"twenty":6.062701,"median":6.748285,"eighty":7.789924,"marketCap":2306622240},{"date":"2024-08-30","current":8.032595,"twenty":6.062701,"median":6.748285,"eighty":7.789924,"marketCap":2314015260},{"date":"2024-09-06","current":7.77222,"twenty":6.062701,"median":6.748285,"eighty":7.788076,"marketCap":2240085060},{"date":"2024-09-13","current":7.792618,"twenty":6.062701,"median":6.748285,"eighty":7.788076,"marketCap":2240085060},{"date":"2024-09-20","current":8.001814,"twenty":6.061917,"median":6.745741,"eighty":7.785213,"marketCap":2314015260},{"date":"2024-09-27","current":8.030215,"twenty":6.061917,"median":6.745741,"eighty":7.785213,"marketCap":2336194320},{"date":"2024-10-04","current":8.220025,"twenty":6.061917,"median":6.745741,"eighty":7.785213,"marketCap":2380552440},{"date":"2024-10-10","current":8.093736,"twenty":6.062701,"median":6.748285,"eighty":7.788076,"marketCap":2328801300},{"date":"2024-10-18","current":7.981186,"twenty":6.061917,"median":6.745741,"eighty":7.785213,"marketCap":2284443180},{"date":"2024-10-25","current":8.420813,"twenty":6.061917,"median":6.745741,"eighty":7.785213,"marketCap":2410124520},{"date":"2024-11-01","current":8.131194,"twenty":6.061917,"median":6.745741,"eighty":7.785213,"marketCap":2328801300},{"date":"2024-11-08","current":8.064523,"twenty":6.061917,"median":6.745741,"eighty":7.785213,"marketCap":2299229220},{"date":"2024-11-15","current":8.281877,"twenty":6.061917,"median":6.745741,"eighty":7.785213,"marketCap":2336194320},{"date":"2024-11-22","current":8.180919,"twenty":6.061917,"median":6.745741,"eighty":7.789259,"marketCap":2306622240},{"date":"2024-11-29","current":8.16017,"twenty":6.061917,"median":6.751744,"eighty":7.817986,"marketCap":2299229220},{"date":"2024-12-06","current":8.232037,"twenty":6.061917,"median":6.755724,"eighty":7.876353,"marketCap":2314015260},{"date":"2024-12-13","current":8.160573,"twenty":6.061917,"median":6.757682,"eighty":7.981186,"marketCap":2291836200},{"date":"2024-12-20","current":8.15268,"twenty":6.061917,"median":6.7663,"eighty":7.998074,"marketCap":2277050160},{"date":"2024-12-27","current":8.397423,"twenty":6.061917,"median":6.768354,"eighty":8.001814,"marketCap":2343587340},{"date":"2025-01-03","current":8.389209,"twenty":6.061917,"median":6.771082,"eighty":8.030215,"marketCap":2343587340},{"date":"2025-01-10","current":8.447681,"twenty":6.061917,"median":6.78407,"eighty":8.057699,"marketCap":2350980360},{"date":"2025-01-17","current":8.308151,"twenty":6.061917,"median":6.802835,"eighty":8.107977,"marketCap":2314015260},{"date":"2025-01-24","current":8.441065,"twenty":6.061917,"median":6.813712,"eighty":8.129666,"marketCap":2365766400},{"date":"2025-01-28","current":8.663483,"twenty":6.062701,"median":6.823814,"eighty":8.133006,"marketCap":2439696600},{"date":"2025-02-07","current":8.471229,"twenty":6.061868,"median":6.858434,"eighty":8.141836,"marketCap":2373159420},{"date":"2025-02-14","current":8.544415,"twenty":6.061868,"median":6.858434,"eighty":8.154975,"marketCap":2387945460},{"date":"2025-02-21","current":8.629354,"twenty":6.061868,"median":6.86376,"eighty":8.162579,"marketCap":2424910560},{"date":"2025-02-28","current":8.420325,"twenty":6.061868,"median":6.876908,"eighty":8.18053,"marketCap":2358373380},{"date":"2025-03-07","current":8.386652,"twenty":6.061818,"median":6.873316,"eighty":8.188526,"marketCap":2358373380},{"date":"2025-03-14","current":8.672691,"twenty":6.061818,"median":6.873316,"eighty":8.20988,"marketCap":2439696600},{"date":"2025-03-21","current":9.911785,"twenty":6.061818,"median":6.873316,"eighty":8.231487,"marketCap":2787168540},{"date":"2025-03-28","current":10.458773,"twenty":6.061818,"median":6.873316,"eighty":8.233156,"marketCap":2935028940},{"date":"2025-04-03","current":9.102409,"twenty":6.061818,"median":6.899961,"eighty":8.243449,"marketCap":3105068400},{"date":"2025-04-11","current":8.856588,"twenty":6.068714,"median":6.905881,"eighty":8.267352,"marketCap":2994173100},{"date":"2025-04-17","current":8.932224,"twenty":6.072088,"median":6.907204,"eighty":8.284128,"marketCap":3023745180},{"date":"2025-04-25","current":9.132926,"twenty":6.07664,"median":6.918272,"eighty":8.309133,"marketCap":3097675380},{"date":"2025-05-02","current":9.244059,"twenty":6.077765,"median":6.927155,"eighty":8.325612,"marketCap":3142033500},{"date":"2025-05-09","current":10.281171,"twenty":6.08552,"median":6.943136,"eighty":8.336327,"marketCap":3519077520},{"date":"2025-05-16","current":11.633269,"twenty":6.109806,"median":6.962641,"eighty":8.360683,"marketCap":4014409860},{"date":"2025-05-23","current":11.214092,"twenty":6.128869,"median":6.967423,"eighty":8.36569,"marketCap":3881335500},{"date":"2025-05-30","current":11.420205,"twenty":6.137349,"median":6.98166,"eighty":8.382041,"marketCap":3970051740},{"date":"2025-06-06","current":11.327506,"twenty":6.143276,"median":6.986668,"eighty":8.389496,"marketCap":3947872680},{"date":"2025-06-13","current":10.856537,"twenty":6.151907,"median":6.9932,"eighty":8.396926,"marketCap":3785226240},{"date":"2025-06-20","current":9.326913,"twenty":6.167023,"median":7.006369,"eighty":8.416311,"marketCap":3245535780}],"updateTime":1750649571235}}}