港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国铝罐

0.560

+0.0203.70%

成交量：2,000.00

成交额：1,120.00

市值：5.36亿

市盈率：29.02

高：0.560

开：0.560

低：0.560

收：0.540

数据加载中...

总览公司新闻公告

股份发行

(1) 关连交易建议延长可换股票据的到期日；及(2) 股东特别大会通告

股份购回

建议授出发行及购回股份的一般授权、重选董事及股东周年大会通告

年度报告

股息分派

截至二零二四年十二月三十一日止年度之末期股息及暂停办理股份过户登记

年度报告

截至二零二四年十二月三十一日止年度全年业绩

半年度报告

二零二四年中期报告

股息分派

截至2023年6月30日止六个月之中期股息及暂停办理股份过户登记

半年度报告

截至二零二四年六月三十日止六个月的中期业绩公告

股份购回

建议授出发行及购回股份的一般授权、重选董事及股东周年大会通告

年度报告

股息分派

截至二零二三年十二月三十一日止年度之末期股息及暂停办理股份过户登记

年度报告

截至二零二三年十二月三十一日止年度全年业绩

半年度报告

二零二三年中期报告

股息分派

（更新）截至2023年6月30日止六个月之中期股息及暂停办理股份过户登记

股息分派

（更新）截至2023年6月30日止六个月之中期股息及暂停办理股份过户登记

股息分派

截至2023年6月30日止六个月之中期股息及暂停办理股份过户登记

半年度报告

截至二零二三年六月三十日止六个月的中期业绩公告

业绩预告

正面盈利预告

股份购回

建议授出发行及购回股份的一般授权、重选董事、终止现有购股权计划、采纳新购股权计划、建议采纳新组织章程大纲及细则及股东周年大会通告

年度报告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06898/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06898","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06898\",,,,,undefined,":{"symbol":"06898","market":"HK","secType":"STK","nameCN":"中国铝罐","latestPrice":0.56,"timestamp":1749017163246,"preClose":0.54,"halted":0,"volume":2000,"delay":0,"floatShares":956675000,"shares":956675000,"eps":0.019297,"marketStatus":"交易中","change":0.02,"latestTime":"06-04 14:33:04","open":0.56,"high":0.56,"low":0.56,"amount":1120,"amplitude":0,"askPrice":0.56,"askSize":58000,"bidPrice":0.51,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.015,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749024600000},"marketStatusCode":2,"adr":0,"listingDate":1373558400000,"exchange":"SEHK","adjPreClose":0.54,"dividendRate":0.01,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0.078631,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06898\",,,,,undefined,":{"symbol":"06898","floatShares":956675000,"roa":"3.63%","roe":"6.52%","lyrEps":0.019297,"volumeRatio":0.078631,"shares":956675000,"dividePrice":0.0056,"high":0.56,"amplitude":0,"preClose":0.54,"low":0.56,"week52Low":0.35,"pbRate":"2.12","psRate":"2.35","week52High":1.5,"institutionHeld":0,"latestPrice":0.56,"committee":-0.705882,"eps":0.019297,"divideRate":0.01,"volume":2000,"delay":0,"ttmEps":0.015,"open":0.56,"prevYearClose":0.56,"prevWeekClose":0.54,"prevMonthClose":0.54,"prevQuarterClose":0.405,"fiveDayClose":0.51,"twentyDayClose":0.56,"sixtyDayClose":0.465},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"06898\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"19468812","market":"hk","labels":[],"media":"港交所","original_id":"N.HKS87VFuKX6s","pdf_url":"https://static.tigerbbs.com/31dbe73307654c5eb1a83bf486692f92","pub_time":1745483640000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"(1) 关连交易建议延长可换股票据的到期日；及(2) 股东特别大会通告","symbol":"06898","title":"(1) 关连交易建议延长可换股票据的到期日；及(2) 股东特别大会通告","titleType":"股份发行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0424/2025042400497_c.pdf","us_notice_code":"通函 - [关连交易 / 更改证券条款或随附于证券的权利 / 发行可转换证券 / 发行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2025-04-24 16:34","pubTimestamp":1745483640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19443229","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCYsLG9JVZq","pdf_url":"https://static.tigerbbs.com/d72dc5ab31a44418afe74bbe1122fd5a","pub_time":1745310900000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"建议授出发行及购回股份的一般授权、重选董事及股东周年大会通告","symbol":"06898","title":"建议授出发行及购回股份的一般授权、重选董事及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0422/2025042200400_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2025-04-22 16:35","pubTimestamp":1745310900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19443129","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCf2vRrMpYe","pdf_url":"https://static.tigerbbs.com/196feecf21c74f95a79eab527d120771","pub_time":1745310720000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年报","symbol":"06898","title":"2024年报","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0422/2025042200364_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2025-04-22 16:32","pubTimestamp":1745310720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19270070","market":"hk","labels":[],"media":"港交所","original_id":"N.HKay3xA3tpV9","pdf_url":"https://static.tigerbbs.com/b98c73679ac94ab2ae622f93215afd54","pub_time":1742564040000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年十二月三十一日止年度之末期股息及暂停办理股份过户登记","symbol":"06898","title":"截至二零二四年十二月三十一日止年度之末期股息及暂停办理股份过户登记","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0321/2025032101720_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2025-03-21 21:34","pubTimestamp":1742564040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19270051","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBhb7fP8okS","pdf_url":"https://static.tigerbbs.com/46b2463f7ecb40c7869e3af869ffb487","pub_time":1742563860000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年十二月三十一日止年度全年业绩","symbol":"06898","title":"截至二零二四年十二月三十一日止年度全年业绩","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0321/2025032101702_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2025-03-21 21:31","pubTimestamp":1742563860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18605618","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5Zx1nZLWwA","pdf_url":"https://static.tigerbbs.com/aa1fa19e87d84164aeb4cd2e69ed4105","pub_time":1726130340000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二四年中期报告","symbol":"06898","title":"二零二四年中期报告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0912/2024091200428_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-09-12 16:39","pubTimestamp":1726130340,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18499494","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCfZwDpZQEm","pdf_url":"https://static.tigerbbs.com/f5166a7ae8084aefa9bbf3447ea84a78","pub_time":1724250840000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2023年6月30日止六个月之中期股息及暂停办理股份过户登记","symbol":"06898","title":"截至2023年6月30日止六个月之中期股息及暂停办理股份过户登记","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0821/2024082101182_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-08-21 22:34","pubTimestamp":1724250840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18499489","market":"hk","labels":[],"media":"港交所","original_id":"N.HKJ6ZtcBca58","pdf_url":"https://static.tigerbbs.com/27b22ef1e6a94571b8f14fce80277b67","pub_time":1724250660000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年六月三十日止六个月的中期业绩公告","symbol":"06898","title":"截至二零二四年六月三十日止六个月的中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0821/2024082101172_c.pdf","us_notice_code":"公告及通告 - [中期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-08-21 22:31","pubTimestamp":1724250660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17937647","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9XHdsq2uWC","pdf_url":"https://static.tigerbbs.com/dfdb2ddc1a124f27b6b89715b8cd4ed3","pub_time":1713775920000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"建议授出发行及购回股份的一般授权、重选董事及股东周年大会通告","symbol":"06898","title":"建议授出发行及购回股份的一般授权、重选董事及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0422/2024042200578_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2024-04-22 16:52","pubTimestamp":1713775920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17937644","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8TjMtG58tK","pdf_url":"https://static.tigerbbs.com/5afc55221a4f45399e69482f2c770907","pub_time":1713775860000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023年报","symbol":"06898","title":"2023年报","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0422/2024042200562_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-04-22 16:51","pubTimestamp":1713775860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17720101","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHpXW3A6wXm","pdf_url":"https://static.tigerbbs.com/3cd21a4c2443467bac4399a32de3a311","pub_time":1710772200000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二三年十二月三十一日止年度之末期股息及暂停办理股份过户登记","symbol":"06898","title":"截至二零二三年十二月三十一日止年度之末期股息及暂停办理股份过户登记","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0318/2024031801883_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-03-18 22:30","pubTimestamp":1710772200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17720080","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6BusV4eFZ1","pdf_url":"https://static.tigerbbs.com/ff8116daa4574f25af9b9b114744ee2e","pub_time":1710772140000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二三年十二月三十一日止年度全年业绩","symbol":"06898","title":"截至二零二三年十二月三十一日止年度全年业绩","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0318/2024031801873_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-03-18 22:29","pubTimestamp":1710772140,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16940806","market":"hk","labels":[],"media":"港交所","original_id":"N.HK731WvsN5BL","pdf_url":"https://static.tigerbbs.com/a1ca0e9d5b9c42ec8b9fb1de98f38437","pub_time":1694421420000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二三年中期报告","symbol":"06898","title":"二零二三年中期报告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0911/2023091100312_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2023-09-11 16:37","pubTimestamp":1694421420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16879647","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2gscT8K3Aw","pdf_url":"https://static.tigerbbs.com/83f94360af6d4435a68f2a64ce8132b4","pub_time":1693281780000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"（更新）截至2023年6月30日止六个月之中期股息及暂停办理股份过户登记","symbol":"06898","title":"（更新）截至2023年6月30日止六个月之中期股息及暂停办理股份过户登记","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0829/2023082900169_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-08-29 12:03","pubTimestamp":1693281780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16840130","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2XRcKTY5Mo","pdf_url":"https://static.tigerbbs.com/6cb66d5708fe41628027e441c082b97d","pub_time":1692794820000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"（更新）截至2023年6月30日止六个月之中期股息及暂停办理股份过户登记","symbol":"06898","title":"（更新）截至2023年6月30日止六个月之中期股息及暂停办理股份过户登记","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0823/2023082301227_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-08-23 20:47","pubTimestamp":1692794820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16835293","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2hFUh8dSxR","pdf_url":"https://static.tigerbbs.com/6a26f9e010fd4e6b8839213b19ec3287","pub_time":1692715860000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2023年6月30日止六个月之中期股息及暂停办理股份过户登记","symbol":"06898","title":"截至2023年6月30日止六个月之中期股息及暂停办理股份过户登记","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0822/2023082201535_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-08-22 22:51","pubTimestamp":1692715860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16835267","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDyoX6VeaFQ","pdf_url":"https://static.tigerbbs.com/36327ee9fd00463783b484d819636375","pub_time":1692715500000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二三年六月三十日止六个月的中期业绩公告","symbol":"06898","title":"截至二零二三年六月三十日止六个月的中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0822/2023082201515_c.pdf","us_notice_code":"公告及通告 - [中期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2023-08-22 22:45","pubTimestamp":1692715500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16715322","market":"hk","labels":[],"media":"港交所","original_id":"N.HK794m1Ye2qK","pdf_url":"https://static.tigerbbs.com/0397d7127a7b47e18034d8fbc169d13f","pub_time":1690457700000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利预告","symbol":"06898","title":"正面盈利预告","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0727/2023072701185_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2023-07-27 19:35","pubTimestamp":1690457700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16273370","market":"hk","labels":[],"media":"港交所","original_id":"N.HKJ2kyNyyTyg","pdf_url":"https://static.tigerbbs.com/e0ebea8d022447e6baa85c25c6bc2d91","pub_time":1682067480000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建议授出发行及购回股份的一般授权、重选董事、终止现有购股权计划、采纳新购股权计划、建议采纳新组织章程大纲及细则及股东周年大会通告","symbol":"06898","title":"建议授出发行及购回股份的一般授权、重选董事、终止现有购股权计划、采纳新购股权计划、建议采纳新组织章程大纲及细则及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0421/2023042100700_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事 / 股份计划 / 修订宪章文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2023-04-21 16:58","pubTimestamp":1682067480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16273378","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3TqAXdZDjP","pdf_url":"https://static.tigerbbs.com/0438d8df66da4345931270b7774e151d","pub_time":1682067360000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2022 年报","symbol":"06898","title":"2022 年报","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0421/2023042100682_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2023-04-21 16:56","pubTimestamp":1682067360,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06898\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"06898","amount":0.0028,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"中国铝罐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-07-08"},{"date":"2025-03-21","symbol":"06898","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-09-03","symbol":"06898","amount":0.0028,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"中国铝罐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-29","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-10-29"},{"date":"2024-08-21","symbol":"06898","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盘后","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-05","symbol":"06898","amount":0.004,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"中国铝罐","recordDate":"2024-07-08","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-07-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06898\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-27","value":0.022,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-10-14","value":0.014,"currency":"HKD"},{"executeDate":"2018-05-02","recordDate":"2018-05-03","paymentDate":"2018-05-18","value":0.0107,"currency":"HKD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-30","value":0.0218,"currency":"HKD"},{"executeDate":"2019-09-16","recordDate":"2019-09-17","paymentDate":"2019-11-29","value":0.0042,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06898\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06898\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06898","date":"2025-06-03","current":28.126776,"percent":0.911454,"low":10.702109,"twenty":16.810711,"median":21.21023,"eighty":25.71791,"high":46.804061,"avg":21.612539,"sd":4.918521,"marketCap":516604500},"quantilePoints":[{"date":"2020-06-05","current":11.507644,"twenty":6.738577,"median":7.759574,"eighty":11.507644,"marketCap":450892500},{"date":"2020-06-12","current":10.702109,"twenty":6.779417,"median":7.82764,"eighty":11.507644,"marketCap":419330025},{"date":"2020-06-19","current":11.047338,"twenty":6.888324,"median":10.702109,"eighty":11.507644,"marketCap":432856800},{"date":"2020-06-26","current":11.737797,"twenty":6.942777,"median":10.817185,"eighty":11.507644,"marketCap":459910350},{"date":"2020-07-03","current":10.932262,"twenty":6.942777,"median":10.932262,"eighty":11.507644,"marketCap":428347875},{"date":"2020-07-10","current":11.507644,"twenty":6.942777,"median":11.047338,"eighty":11.507644,"marketCap":450892500},{"date":"2020-07-17","current":11.96795,"twenty":6.942777,"median":11.047338,"eighty":11.507644,"marketCap":468928200},{"date":"2020-07-24","current":11.96795,"twenty":6.942777,"median":11.104876,"eighty":11.507644,"marketCap":468928200},{"date":"2020-07-31","current":12.658408,"twenty":6.970003,"median":11.162415,"eighty":11.507644,"marketCap":495981750},{"date":"2020-08-07","current":11.277491,"twenty":7.078909,"median":11.162415,"eighty":11.507644,"marketCap":441874650},{"date":"2020-08-14","current":11.96795,"twenty":7.078909,"median":11.277491,"eighty":11.507644,"marketCap":468928200},{"date":"2020-08-21","current":23.612493,"twenty":7.078909,"median":11.277491,"eighty":11.507644,"marketCap":401294325},{"date":"2020-08-28","current":23.877802,"twenty":7.078909,"median":11.277491,"eighty":11.737797,"marketCap":405803250},{"date":"2020-09-04","current":23.347184,"twenty":7.079515,"median":11.277491,"eighty":11.737797,"marketCap":396785400},{"date":"2020-09-11","current":23.081876,"twenty":7.10856,"median":11.277491,"eighty":11.737797,"marketCap":392276475},{"date":"2020-09-18","current":24.673729,"twenty":7.215042,"median":11.277491,"eighty":11.96795,"marketCap":419330025},{"date":"2020-09-25","current":24.673729,"twenty":7.215042,"median":11.392567,"eighty":11.96795,"marketCap":419330025},{"date":"2020-09-30","current":23.347184,"twenty":7.215042,"median":11.392567,"eighty":11.96795,"marketCap":396785400},{"date":"2020-10-09","current":22.816567,"twenty":7.215042,"median":11.507644,"eighty":12.290163,"marketCap":387767550},{"date":"2020-10-16","current":23.081876,"twenty":7.215042,"median":11.507644,"eighty":22.869629,"marketCap":392276475},{"date":"2020-10-23","current":23.877802,"twenty":7.215042,"median":11.507644,"eighty":23.081876,"marketCap":405803250},{"date":"2020-10-30","current":23.081876,"twenty":7.296722,"median":11.507644,"eighty":23.081876,"marketCap":392276475},{"date":"2020-11-06","current":23.081876,"twenty":7.432855,"median":11.507644,"eighty":23.081876,"marketCap":392276475},{"date":"2020-11-13","current":21.755331,"twenty":7.487308,"median":11.507644,"eighty":23.081876,"marketCap":369731850},{"date":"2020-11-20","current":21.224713,"twenty":7.487308,"median":11.507644,"eighty":23.081876,"marketCap":360714000},{"date":"2020-11-27","current":22.285949,"twenty":7.568988,"median":11.507644,"eighty":23.081876,"marketCap":378749700},{"date":"2020-12-04","current":26.000274,"twenty":7.623441,"median":11.507644,"eighty":23.081876,"marketCap":441874650},{"date":"2020-12-11","current":22.816567,"twenty":7.623441,"median":11.507644,"eighty":23.081876,"marketCap":387767550},{"date":"2020-12-18","current":24.40842,"twenty":7.623441,"median":11.507644,"eighty":23.081876,"marketCap":414821100},{"date":"2020-12-24","current":25.469656,"twenty":7.623441,"median":11.507644,"eighty":23.241061,"marketCap":432856800},{"date":"2020-12-31","current":27.061509,"twenty":7.623441,"median":11.507644,"eighty":23.347184,"marketCap":459910350},{"date":"2021-01-08","current":24.673729,"twenty":24.9921,"median":26.000274,"eighty":27.486003,"marketCap":419330025},{"date":"2021-01-15","current":22.551258,"twenty":22.816567,"median":24.939038,"eighty":26.743138,"marketCap":383258625},{"date":"2021-01-22","current":22.285949,"twenty":22.710443,"median":24.143111,"eighty":26.212521,"marketCap":378749700},{"date":"2021-01-29","current":21.490022,"twenty":22.285949,"median":22.949222,"eighty":25.681903,"marketCap":365222925},{"date":"2021-02-05","current":21.224713,"twenty":21.914516,"median":22.816567,"eighty":25.310471,"marketCap":360714000},{"date":"2021-02-11","current":26.000274,"twenty":22.126764,"median":22.551258,"eighty":25.363532,"marketCap":441874650},{"date":"2021-02-19","current":24.143111,"twenty":22.285949,"median":22.816567,"eighty":25.89415,"marketCap":410312175},{"date":"2021-02-26","current":27.592127,"twenty":22.285949,"median":23.081876,"eighty":26.530891,"marketCap":468928200},{"date":"2021-03-05","current":24.40842,"twenty":22.285949,"median":24.143111,"eighty":26.530891,"marketCap":414821100},{"date":"2021-03-12","current":23.877802,"twenty":22.285949,"median":24.143111,"eighty":26.477829,"marketCap":405803250},{"date":"2021-03-19","current":25.469656,"twenty":22.285949,"median":24.143111,"eighty":26.212521,"marketCap":432856800},{"date":"2021-03-26","current":19.975855,"twenty":22.285949,"median":24.143111,"eighty":26.000274,"marketCap":432856800},{"date":"2021-04-01","current":20.808182,"twenty":21.755331,"median":23.877802,"eighty":26.000274,"marketCap":450892500},{"date":"2021-04-09","current":21.640509,"twenty":21.383898,"median":23.612493,"eighty":26.000274,"marketCap":468928200},{"date":"2021-04-16","current":21.640509,"twenty":21.580314,"median":23.081876,"eighty":26.000274,"marketCap":468928200},{"date":"2021-04-23","current":21.224346,"twenty":21.224713,"median":22.816567,"eighty":26.000274,"marketCap":459910350},{"date":"2021-04-30","current":20.808182,"twenty":21.224346,"median":22.418603,"eighty":25.841089,"marketCap":450892500},{"date":"2021-05-07","current":19.559691,"twenty":20.808182,"median":22.285949,"eighty":25.57578,"marketCap":423838950},{"date":"2021-05-14","current":19.351609,"twenty":20.808182,"median":22.285949,"eighty":25.469656,"marketCap":419330025},{"date":"2021-05-21","current":18.103119,"twenty":20.808182,"median":22.285949,"eighty":25.469656,"marketCap":392276475},{"date":"2021-05-28","current":17.895037,"twenty":20.683333,"median":22.285949,"eighty":25.469656,"marketCap":387767550},{"date":"2021-06-04","current":16.646546,"twenty":19.975855,"median":21.69792,"eighty":25.363532,"marketCap":360714000},{"date":"2021-06-11","current":20.808182,"twenty":19.975855,"median":21.640509,"eighty":25.098223,"marketCap":450892500},{"date":"2021-06-18","current":20.808182,"twenty":20.017471,"median":21.640509,"eighty":24.885976,"marketCap":450892500},{"date":"2021-06-25","current":20.6001,"twenty":20.017471,"median":21.640509,"eighty":24.673729,"marketCap":446383575},{"date":"2021-07-02","current":20.392019,"twenty":20.183937,"median":21.357368,"eighty":24.673729,"marketCap":441874650},{"date":"2021-07-09","current":20.392019,"twenty":20.183937,"median":21.224713,"eighty":24.673729,"marketCap":441874650},{"date":"2021-07-16","current":19.975855,"twenty":19.975855,"median":21.224346,"eighty":24.40842,"marketCap":432856800},{"date":"2021-07-23","current":19.559691,"twenty":19.975855,"median":21.224346,"eighty":24.40842,"marketCap":423838950},{"date":"2021-07-30","current":20.808182,"twenty":19.975855,"median":20.808182,"eighty":24.143111,"marketCap":450892500},{"date":"2021-08-06","current":19.351609,"twenty":19.559691,"median":20.808182,"eighty":24.143111,"marketCap":419330025},{"date":"2021-08-13","current":16.646546,"twenty":19.559691,"median":20.808182,"eighty":24.143111,"marketCap":360714000},{"date":"2021-08-20","current":16.646546,"twenty":19.559691,"median":20.808182,"eighty":24.137491,"marketCap":360714000},{"date":"2021-08-27","current":16.361519,"twenty":19.351609,"median":20.808182,"eighty":23.877802,"marketCap":333660450},{"date":"2021-09-03","current":15.919315,"twenty":18.935446,"median":20.808182,"eighty":23.877802,"marketCap":324642600},{"date":"2021-09-10","current":16.58262,"twenty":18.519282,"median":20.808182,"eighty":23.612493,"marketCap":338169375},{"date":"2021-09-17","current":16.361519,"twenty":18.103119,"median":20.808182,"eighty":23.612493,"marketCap":333660450},{"date":"2021-09-24","current":16.58262,"twenty":17.895037,"median":20.6001,"eighty":23.187999,"marketCap":338169375},{"date":"2021-09-30","current":16.58262,"twenty":17.895037,"median":20.6001,"eighty":23.081876,"marketCap":338169375},{"date":"2021-10-08","current":16.140417,"twenty":17.172404,"median":20.6001,"eighty":22.922691,"marketCap":329151525},{"date":"2021-10-15","current":16.361519,"twenty":16.646546,"median":20.392019,"eighty":22.816567,"marketCap":333660450},{"date":"2021-10-22","current":16.140417,"twenty":16.646546,"median":20.392019,"eighty":22.816567,"marketCap":329151525},{"date":"2021-10-29","current":15.698214,"twenty":16.60819,"median":20.392019,"eighty":22.710443,"marketCap":320133675},{"date":"2021-11-05","current":15.698214,"twenty":16.58262,"median":20.392019,"eighty":22.445134,"marketCap":320133675},{"date":"2021-11-12","current":16.361519,"twenty":16.58262,"median":20.183937,"eighty":22.285949,"marketCap":333660450},{"date":"2021-11-19","current":16.803722,"twenty":16.58262,"median":19.975855,"eighty":22.285949,"marketCap":342678300},{"date":"2021-11-26","current":16.361519,"twenty":16.58262,"median":19.975855,"eighty":22.285949,"marketCap":333660450},{"date":"2021-12-03","current":16.58262,"twenty":16.58262,"median":19.975855,"eighty":22.285949,"marketCap":338169375},{"date":"2021-12-10","current":16.58262,"twenty":16.58262,"median":19.871814,"eighty":22.285949,"marketCap":338169375},{"date":"2021-12-17","current":16.361519,"twenty":16.449959,"median":19.559691,"eighty":22.285949,"marketCap":333660450},{"date":"2021-12-24","current":17.90923,"twenty":16.361519,"median":19.559691,"eighty":22.285949,"marketCap":365222925},{"date":"2021-12-31","current":20.562449,"twenty":16.361519,"median":19.559691,"eighty":22.285949,"marketCap":419330025},{"date":"2022-01-07","current":19.678043,"twenty":18.572535,"median":19.678043,"eighty":19.766483,"marketCap":401294325},{"date":"2022-01-14","current":21.004652,"twenty":18.970518,"median":19.678043,"eighty":20.562449,"marketCap":428347875},{"date":"2022-01-21","current":21.667957,"twenty":19.501162,"median":19.899144,"eighty":20.871991,"marketCap":441874650},{"date":"2022-01-28","current":21.667957,"twenty":19.678043,"median":20.673,"eighty":21.667957,"marketCap":441874650},{"date":"2022-02-04","current":22.11016,"twenty":19.678043,"median":20.783551,"eighty":21.667957,"marketCap":450892500},{"date":"2022-02-11","current":21.225754,"twenty":19.678043,"median":21.004652,"eighty":21.667957,"marketCap":432856800},{"date":"2022-02-18","current":21.225754,"twenty":19.678043,"median":21.225754,"eighty":21.667957,"marketCap":432856800},{"date":"2022-02-25","current":21.225754,"twenty":19.678043,"median":21.225754,"eighty":21.667957,"marketCap":432856800},{"date":"2022-03-04","current":19.014738,"twenty":19.678043,"median":21.225754,"eighty":21.667957,"marketCap":387767550},{"date":"2022-03-11","current":19.014738,"twenty":19.678043,"median":21.225754,"eighty":21.667957,"marketCap":387767550},{"date":"2022-03-18","current":21.004652,"twenty":19.678043,"median":21.115203,"eighty":21.667957,"marketCap":428347875},{"date":"2022-03-25","current":23.67086,"twenty":19.678043,"median":21.225754,"eighty":21.667957,"marketCap":428347875},{"date":"2022-04-01","current":22.923359,"twenty":19.678043,"median":21.225754,"eighty":22.11016,"marketCap":414821100},{"date":"2022-04-08","current":22.674192,"twenty":19.678043,"median":21.225754,"eighty":22.11016,"marketCap":410312175},{"date":"2022-04-14","current":22.674192,"twenty":19.678043,"median":21.225754,"eighty":22.674192,"marketCap":410312175},{"date":"2022-04-22","current":22.674192,"twenty":19.766483,"median":21.225754,"eighty":22.674192,"marketCap":410312175},{"date":"2022-04-29","current":21.677524,"twenty":19.987585,"median":21.225754,"eighty":22.674192,"marketCap":392276475},{"date":"2022-05-06","current":20.680856,"twenty":20.208687,"median":21.225754,"eighty":22.674192,"marketCap":374240775},{"date":"2022-05-13","current":21.677524,"twenty":20.562449,"median":21.225754,"eighty":22.674192,"marketCap":392276475},{"date":"2022-05-20","current":20.431689,"twenty":20.531356,"median":21.225754,"eighty":22.674192,"marketCap":369731850},{"date":"2022-05-27","current":20.431689,"twenty":20.431689,"median":21.225754,"eighty":22.674192,"marketCap":369731850},{"date":"2022-06-02","current":20.431689,"twenty":20.431689,"median":21.225754,"eighty":22.474858,"marketCap":369731850},{"date":"2022-06-10","current":20.431689,"twenty":20.431689,"median":21.225754,"eighty":22.425025,"marketCap":369731850},{"date":"2022-06-17","current":20.431689,"twenty":20.431689,"median":21.225754,"eighty":22.425025,"marketCap":369731850},{"date":"2022-06-24","current":19.933355,"twenty":20.431689,"median":21.202472,"eighty":22.425025,"marketCap":360714000},{"date":"2022-06-30","current":19.933355,"twenty":20.182522,"median":21.091921,"eighty":22.236106,"marketCap":360714000},{"date":"2022-07-08","current":20.431689,"twenty":20.182522,"median":21.004652,"eighty":22.11016,"marketCap":369731850},{"date":"2022-07-15","current":22.923359,"twenty":20.182522,"median":21.091921,"eighty":22.425025,"marketCap":414821100},{"date":"2022-07-22","current":20.431689,"twenty":20.332022,"median":21.004652,"eighty":22.425025,"marketCap":369731850},{"date":"2022-07-29","current":20.431689,"twenty":20.182522,"median":21.004652,"eighty":22.425025,"marketCap":369731850},{"date":"2022-08-05","current":19.684188,"twenty":19.933355,"median":20.783551,"eighty":22.236106,"marketCap":356205075},{"date":"2022-08-12","current":18.687521,"twenty":19.933355,"median":20.732203,"eighty":22.11016,"marketCap":338169375},{"date":"2022-08-19","current":18.936688,"twenty":19.919671,"median":20.680856,"eighty":22.11016,"marketCap":342678300},{"date":"2022-08-26","current":16.07981,"twenty":19.684188,"median":20.680856,"eighty":22.11016,"marketCap":297589050},{"date":"2022-09-02","current":19.734313,"twenty":19.68173,"median":20.680856,"eighty":22.11016,"marketCap":365222925},{"date":"2022-09-09","current":20.465213,"twenty":19.678043,"median":20.562449,"eighty":22.000079,"marketCap":378749700},{"date":"2022-09-16","current":17.297978,"twenty":19.565625,"median":20.562449,"eighty":21.926691,"marketCap":320133675},{"date":"2022-09-23","current":15.592543,"twenty":19.185855,"median":20.465213,"eighty":21.926691,"marketCap":288571200},{"date":"2022-09-30","current":15.592543,"twenty":19.014738,"median":20.431689,"eighty":21.911638,"marketCap":288571200},{"date":"2022-10-07","current":19.003412,"twenty":19.014738,"median":20.431689,"eighty":21.846752,"marketCap":351696150},{"date":"2022-10-14","current":18.516145,"twenty":19.003412,"median":20.431689,"eighty":21.677524,"marketCap":342678300},{"date":"2022-10-21","current":18.272512,"twenty":18.936688,"median":20.431689,"eighty":21.677524,"marketCap":338169375},{"date":"2022-10-28","current":18.272512,"twenty":18.701973,"median":20.431689,"eighty":21.675611,"marketCap":338169375},{"date":"2022-11-04","current":18.272512,"twenty":18.527423,"median":20.431689,"eighty":21.667957,"marketCap":338169375},{"date":"2022-11-11","current":16.567077,"twenty":18.516145,"median":20.431689,"eighty":21.667957,"marketCap":306606900},{"date":"2022-11-18","current":16.567077,"twenty":18.272512,"median":20.431689,"eighty":21.667957,"marketCap":306606900},{"date":"2022-11-25","current":16.567077,"twenty":18.272512,"median":20.431689,"eighty":21.667957,"marketCap":306606900},{"date":"2022-12-02","current":16.567077,"twenty":18.272512,"median":20.307105,"eighty":21.667957,"marketCap":306606900},{"date":"2022-12-09","current":16.567077,"twenty":18.06094,"median":20.182522,"eighty":21.620037,"marketCap":306606900},{"date":"2022-12-16","current":16.567077,"twenty":17.346705,"median":20.151384,"eighty":21.428357,"marketCap":306606900},{"date":"2022-12-23","current":16.567077,"twenty":17.297978,"median":19.933355,"eighty":21.387836,"marketCap":306606900},{"date":"2022-12-30","current":18.516145,"twenty":17.110155,"median":19.933355,"eighty":21.266275,"marketCap":342678300},{"date":"2023-01-06","current":16.323444,"twenty":16.974386,"median":19.933355,"eighty":21.225754,"marketCap":302097975},{"date":"2023-01-13","current":19.003412,"twenty":16.567077,"median":19.933355,"eighty":21.225754,"marketCap":351696150},{"date":"2023-01-20","current":21.683381,"twenty":16.567077,"median":19.933355,"eighty":21.524197,"marketCap":401294325},{"date":"2023-01-27","current":23.876082,"twenty":16.567077,"median":19.933355,"eighty":21.667957,"marketCap":441874650},{"date":"2023-02-03","current":20.95248,"twenty":16.567077,"median":19.933355,"eighty":21.667957,"marketCap":387767550},{"date":"2023-02-10","current":20.95248,"twenty":17.245925,"median":20.151384,"eighty":21.667957,"marketCap":387767550},{"date":"2023-02-17","current":17.054344,"twenty":17.245925,"median":20.182522,"eighty":21.439747,"marketCap":315624750},{"date":"2023-02-24","current":20.465213,"twenty":17.245925,"median":20.182522,"eighty":21.667957,"marketCap":378749700},{"date":"2023-03-03","current":18.272512,"twenty":17.297978,"median":20.182522,"eighty":21.439747,"marketCap":338169375},{"date":"2023-03-10","current":17.054344,"twenty":17.346704,"median":17.541611,"eighty":17.541611,"marketCap":315624750},{"date":"2023-03-17","current":16.810711,"twenty":11.507644,"median":15.919315,"eighty":20.986553,"marketCap":311115825},{"date":"2023-03-24","current":19.247046,"twenty":11.507644,"median":16.07981,"eighty":20.986553,"marketCap":356205075},{"date":"2023-03-31","current":16.925229,"twenty":11.507644,"median":16.110113,"eighty":20.977503,"marketCap":347187225},{"date":"2023-04-06","current":15.826188,"twenty":11.507644,"median":16.140417,"eighty":20.968454,"marketCap":324642600},{"date":"2023-04-14","current":16.045996,"twenty":11.507644,"median":16.140417,"eighty":20.986553,"marketCap":329151525},{"date":"2023-04-21","current":15.386572,"twenty":11.507644,"median":16.140417,"eighty":20.986553,"marketCap":315624750},{"date":"2023-04-28","current":15.386572,"twenty":11.507644,"median":16.140417,"eighty":20.986553,"marketCap":315624750},{"date":"2023-05-05","current":17.145037,"twenty":11.507644,"median":16.323444,"eighty":20.986553,"marketCap":351696150},{"date":"2023-05-12","current":15.826188,"twenty":11.507644,"median":16.323444,"eighty":20.986553,"marketCap":324642600},{"date":"2023-05-19","current":15.826188,"twenty":11.507644,"median":16.323444,"eighty":20.986553,"marketCap":324642600},{"date":"2023-05-25","current":15.386572,"twenty":11.507644,"median":16.294624,"eighty":20.977503,"marketCap":315624750},{"date":"2023-06-02","current":15.166764,"twenty":11.507644,"median":16.323444,"eighty":20.986553,"marketCap":311115825},{"date":"2023-06-09","current":15.386572,"twenty":11.507644,"median":16.323444,"eighty":20.986553,"marketCap":315624750},{"date":"2023-06-16","current":19.562927,"twenty":11.507644,"median":16.361519,"eighty":20.986553,"marketCap":401294325},{"date":"2023-06-23","current":20.44216,"twenty":11.507644,"median":16.361519,"eighty":20.986553,"marketCap":419330025},{"date":"2023-06-30","current":21.27065,"twenty":11.507644,"median":16.361519,"eighty":21.144282,"marketCap":436324845},{"date":"2023-07-07","current":25.44393,"twenty":11.507644,"median":16.361519,"eighty":21.224346,"marketCap":521931330},{"date":"2023-07-14","current":26.094486,"twenty":11.507644,"median":16.361519,"eighty":21.224713,"marketCap":535276200},{"date":"2023-07-21","current":24.254248,"twenty":11.507644,"median":16.361519,"eighty":21.225338,"marketCap":497527380},{"date":"2023-07-28","current":18.44728,"twenty":11.507644,"median":16.445018,"eighty":21.225754,"marketCap":378409050},{"date":"2023-08-04","current":24.7034,"twenty":11.507644,"median":16.567077,"eighty":21.225754,"marketCap":506740850},{"date":"2023-08-11","current":24.7034,"twenty":11.507644,"median":16.567077,"eighty":21.225754,"marketCap":506740850},{"date":"2023-08-18","current":23.355942,"twenty":11.507644,"median":16.567077,"eighty":21.365274,"marketCap":479100440},{"date":"2023-08-25","current":22.097347,"twenty":11.507644,"median":16.567077,"eighty":21.439747,"marketCap":543594730},{"date":"2023-09-01","current":22.234317,"twenty":11.507644,"median":16.567077,"eighty":21.628823,"marketCap":546964200},{"date":"2023-09-08","current":21.493173,"twenty":11.507644,"median":16.567077,"eighty":21.628823,"marketCap":528732060},{"date":"2023-09-15","current":20.752029,"twenty":11.507644,"median":16.567077,"eighty":21.628823,"marketCap":510499920},{"date":"2023-09-22","current":20.752029,"twenty":11.507644,"median":16.58262,"eighty":21.628823,"marketCap":510499920},{"date":"2023-09-29","current":18.89917,"twenty":11.507644,"median":16.58262,"eighty":21.622981,"marketCap":464919570},{"date":"2023-10-06","current":18.528598,"twenty":11.507644,"median":16.58262,"eighty":21.622981,"marketCap":455803500},{"date":"2023-10-13","current":16.11988,"twenty":11.507644,"median":16.58262,"eighty":21.622981,"marketCap":396549045},{"date":"2023-10-20","current":15.934594,"twenty":11.507644,"median":16.58262,"eighty":21.617138,"marketCap":391991010},{"date":"2023-10-27","current":20.010885,"twenty":11.507644,"median":16.58262,"eighty":21.622981,"marketCap":492267780},{"date":"2023-11-03","current":20.381457,"twenty":11.507644,"median":16.646546,"eighty":21.622981,"marketCap":501383850},{"date":"2023-11-10","current":18.528598,"twenty":11.507644,"median":16.754572,"eighty":21.622981,"marketCap":455803500},{"date":"2023-11-17","current":21.122601,"twenty":11.507644,"median":16.803722,"eighty":21.622981,"marketCap":519615990},{"date":"2023-11-24","current":21.122601,"twenty":11.507644,"median":16.803722,"eighty":21.622981,"marketCap":519615990},{"date":"2023-12-01","current":19.269741,"twenty":11.507644,"median":16.835867,"eighty":21.622981,"marketCap":474035640},{"date":"2023-12-08","current":18.89917,"twenty":11.507644,"median":17.035567,"eighty":21.622981,"marketCap":464919570},{"date":"2023-12-15","current":20.010885,"twenty":11.507644,"median":17.054344,"eighty":21.622981,"marketCap":492267780},{"date":"2023-12-22","current":20.010885,"twenty":11.507644,"median":17.258358,"eighty":21.622981,"marketCap":492267780},{"date":"2023-12-29","current":21.493173,"twenty":11.507644,"median":17.284385,"eighty":21.622981,"marketCap":528732060},{"date":"2024-01-05","current":20.752029,"twenty":11.507644,"median":17.297978,"eighty":21.622981,"marketCap":510499920},{"date":"2024-01-12","current":21.662598,"twenty":11.507644,"median":17.479247,"eighty":21.640509,"marketCap":532899920},{"date":"2024-01-19","current":22.04943,"twenty":11.507644,"median":17.541611,"eighty":21.640509,"marketCap":542415990},{"date":"2024-01-26","current":22.04943,"twenty":11.507644,"median":17.584654,"eighty":21.667957,"marketCap":542415990},{"date":"2024-02-02","current":22.436263,"twenty":11.507644,"median":17.840141,"eighty":21.667957,"marketCap":551932060},{"date":"2024-02-09","current":22.04943,"twenty":11.507644,"median":17.895037,"eighty":21.677524,"marketCap":542415990},{"date":"2024-02-16","current":21.662598,"twenty":11.507644,"median":17.90923,"eighty":21.683381,"marketCap":532899920},{"date":"2024-02-23","current":21.662598,"twenty":11.507644,"median":18.272512,"eighty":21.683381,"marketCap":532899920},{"date":"2024-03-01","current":25.144087,"twenty":11.507644,"median":18.272512,"eighty":21.683381,"marketCap":618544550},{"date":"2024-03-08","current":22.436263,"twenty":11.507644,"median":18.272512,"eighty":21.755331,"marketCap":551932060},{"date":"2024-03-15","current":22.436263,"twenty":11.507644,"median":18.359896,"eighty":21.926691,"marketCap":551932060},{"date":"2024-03-22","current":25.71791,"twenty":11.507644,"median":18.516145,"eighty":22.04943,"marketCap":551932060},{"date":"2024-03-28","current":25.71791,"twenty":11.507644,"median":18.516145,"eighty":22.04943,"marketCap":551932060},{"date":"2024-04-05","current":25.71791,"twenty":11.507644,"median":18.519282,"eighty":22.04943,"marketCap":551932060},{"date":"2024-04-12","current":25.71791,"twenty":11.507644,"median":18.528598,"eighty":22.04943,"marketCap":551932060},{"date":"2024-04-19","current":25.274497,"twenty":11.507644,"median":18.528598,"eighty":22.11016,"marketCap":542415990},{"date":"2024-04-26","current":24.831085,"twenty":11.507644,"median":18.572535,"eighty":22.234317,"marketCap":532899920},{"date":"2024-05-03","current":25.71791,"twenty":11.507644,"median":18.707442,"eighty":22.285949,"marketCap":551932060},{"date":"2024-05-10","current":23.500849,"twenty":11.507644,"median":18.89917,"eighty":22.285949,"marketCap":504351710},{"date":"2024-05-17","current":25.274497,"twenty":11.507644,"median":18.89917,"eighty":22.285949,"marketCap":542415990},{"date":"2024-05-24","current":27.934971,"twenty":11.507644,"median":18.936688,"eighty":22.436263,"marketCap":599512410},{"date":"2024-05-31","current":31.925681,"twenty":11.507644,"median":19.003412,"eighty":22.436263,"marketCap":685157040},{"date":"2024-06-07","current":26.924046,"twenty":11.507644,"median":19.014738,"eighty":22.436263,"marketCap":577816960},{"date":"2024-06-14","current":33.820459,"twenty":11.507644,"median":19.014738,"eighty":22.457637,"marketCap":725820860},{"date":"2024-06-21","current":30.164193,"twenty":11.507644,"median":19.185855,"eighty":22.674192,"marketCap":647353740},{"date":"2024-06-28","current":32.637998,"twenty":11.507644,"median":19.269741,"eighty":22.674192,"marketCap":700444080},{"date":"2024-07-05","current":26.131355,"twenty":11.507644,"median":19.269741,"eighty":22.816567,"marketCap":560805000},{"date":"2024-07-12","current":26.131355,"twenty":11.737797,"median":19.393315,"eighty":22.816567,"marketCap":560805000},{"date":"2024-07-19","current":27.437922,"twenty":11.737797,"median":19.559691,"eighty":22.923359,"marketCap":588845250},{"date":"2024-07-26","current":29.421066,"twenty":11.737797,"median":19.559691,"eighty":23.081876,"marketCap":631405500},{"date":"2024-08-02","current":28.529519,"twenty":11.96795,"median":19.640313,"eighty":23.081876,"marketCap":612272000},{"date":"2024-08-09","current":28.083745,"twenty":11.96795,"median":19.678043,"eighty":23.081876,"marketCap":602705250},{"date":"2024-08-16","current":29.421066,"twenty":12.658408,"median":19.684188,"eighty":23.081876,"marketCap":631405500},{"date":"2024-08-23","current":32.294802,"twenty":15.166764,"median":19.840939,"eighty":23.081876,"marketCap":660105750},{"date":"2024-08-30","current":32.294802,"twenty":15.386572,"median":19.933355,"eighty":23.347184,"marketCap":660105750},{"date":"2024-09-06","current":32.294802,"twenty":15.386572,"median":19.975855,"eighty":23.347184,"marketCap":660105750},{"date":"2024-09-13","current":32.294802,"twenty":15.564022,"median":19.975855,"eighty":23.347184,"marketCap":660105750},{"date":"2024-09-20","current":37.443249,"twenty":15.592543,"median":20.010885,"eighty":23.421693,"marketCap":765340000},{"date":"2024-09-27","current":35.103045,"twenty":15.60638,"median":20.010885,"eighty":23.612493,"marketCap":717506250},{"date":"2024-10-04","current":32.762842,"twenty":15.698214,"median":20.010885,"eighty":23.612493,"marketCap":669672500},{"date":"2024-10-10","current":33.230883,"twenty":15.698214,"median":20.182522,"eighty":23.67086,"marketCap":679239250},{"date":"2024-10-18","current":32.294802,"twenty":15.826188,"median":20.183937,"eighty":23.877802,"marketCap":660105750},{"date":"2024-10-25","current":31.358721,"twenty":15.826188,"median":20.381457,"eighty":23.877802,"marketCap":640972250},{"date":"2024-11-01","current":29.954599,"twenty":15.826188,"median":20.392019,"eighty":24.143111,"marketCap":612272000},{"date":"2024-11-08","current":31.826761,"twenty":15.919315,"median":20.392019,"eighty":24.199996,"marketCap":650539000},{"date":"2024-11-15","current":26.678315,"twenty":15.919315,"median":20.431689,"eighty":24.373873,"marketCap":545304750},{"date":"2024-11-22","current":26.678315,"twenty":16.023716,"median":20.431689,"eighty":24.40842,"marketCap":545304750},{"date":"2024-11-29","current":27.614396,"twenty":16.07981,"median":20.431689,"eighty":24.40842,"marketCap":564438250},{"date":"2024-12-06","current":26.678315,"twenty":16.13631,"median":20.431689,"eighty":24.673729,"marketCap":545304750},{"date":"2024-12-13","current":28.082436,"twenty":16.140417,"median":20.431689,"eighty":24.673729,"marketCap":574005000},{"date":"2024-12-20","current":29.486558,"twenty":16.323444,"median":20.44216,"eighty":24.7034,"marketCap":602705250},{"date":"2024-12-27","current":29.018518,"twenty":16.353904,"median":20.465213,"eighty":24.831085,"marketCap":593138500},{"date":"2025-01-03","current":26.678315,"twenty":16.361519,"median":20.531356,"eighty":24.939038,"marketCap":545304750},{"date":"2025-01-10","current":28.082436,"twenty":16.361519,"median":20.6001,"eighty":24.939304,"marketCap":574005000},{"date":"2025-01-17","current":28.082436,"twenty":16.361519,"median":20.6001,"eighty":25.162912,"marketCap":574005000},{"date":"2025-01-24","current":25.274193,"twenty":16.361519,"median":20.680856,"eighty":25.274193,"marketCap":516604500},{"date":"2025-01-28","current":25.274193,"twenty":16.361519,"median":20.680856,"eighty":25.274193,"marketCap":516604500},{"date":"2025-02-07","current":25.742233,"twenty":16.361519,"median":20.752029,"eighty":25.274497,"marketCap":526171250},{"date":"2025-02-14","current":23.40203,"twenty":16.567077,"median":20.752029,"eighty":25.274497,"marketCap":478337500},{"date":"2025-02-21","current":22.231929,"twenty":16.567077,"median":20.752029,"eighty":25.274497,"marketCap":454420625},{"date":"2025-02-28","current":21.763888,"twenty":16.567077,"median":20.808182,"eighty":25.274497,"marketCap":444853875},{"date":"2025-03-07","current":21.997909,"twenty":16.567077,"median":20.808182,"eighty":25.274497,"marketCap":449637250},{"date":"2025-03-14","current":20.593787,"twenty":16.567077,"median":20.808182,"eighty":25.274497,"marketCap":420937000},{"date":"2025-03-21","current":22.465949,"twenty":16.567077,"median":20.808182,"eighty":25.274497,"marketCap":459204000},{"date":"2025-03-28","current":21.095082,"twenty":16.567077,"median":20.808182,"eighty":25.274497,"marketCap":387453375},{"date":"2025-04-03","current":20.313783,"twenty":16.58262,"median":20.808182,"eighty":25.274497,"marketCap":373103250},{"date":"2025-04-11","current":29.168509,"twenty":16.58262,"median":20.834649,"eighty":25.274497,"marketCap":535738000},{"date":"2025-04-17","current":28.647643,"twenty":16.58262,"median":20.95248,"eighty":25.274497,"marketCap":526171250},{"date":"2025-04-25","current":28.126776,"twenty":16.58262,"median":20.95248,"eighty":25.469656,"marketCap":516604500},{"date":"2025-05-02","current":27.60591,"twenty":16.60819,"median":21.004652,"eighty":25.548886,"marketCap":507037750},{"date":"2025-05-09","current":27.60591,"twenty":16.646546,"median":21.095082,"eighty":25.648004,"marketCap":507037750},{"date":"2025-05-16","current":26.043311,"twenty":16.803722,"median":21.122601,"eighty":25.71791,"marketCap":478337500},{"date":"2025-05-23","current":28.126776,"twenty":16.803722,"median":21.122601,"eighty":25.71791,"marketCap":516604500},{"date":"2025-05-30","current":28.126776,"twenty":16.80512,"median":21.17919,"eighty":25.71791,"marketCap":516604500},{"date":"2025-06-03","current":28.126776,"twenty":16.810711,"median":21.21023,"eighty":25.71791,"marketCap":516604500}],"updateTime":1749018784935}}}