ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
宏光半导体
0.465
0.000
手动刷新
成交量:
13.70万
成交额:
6.32万
市值:
4.37亿
市盈率:
-2.17
高:
0.470
开:
0.465
低:
0.460
收:
0.465
数据加载中...
总览
公司
新闻
公告
港股持续走高,恒生科技指数涨1%,恒指涨0.23%,芯片股走强,华虹半导体(01347.HK)涨超17%,宏光半导体(0
美港电讯
·
04-11
港股异动 | 芯片股午前涨幅扩大 “集成电路”原产地按照四位税则号改变原则认定 流片地认定为原产地
智通财经
·
04-11
港股芯片股走高,华虹半导体涨超12%,宏光半导体涨8.5%,中芯国际涨5.3%。
金融界
·
04-11
港股芯片股走高,华虹半导体(01347.HK)涨超12%,宏光半导体(06908.HK)涨8.5%,中芯国际(00981
美港电讯
·
04-11
宏光半导体盘中异动 早盘大幅拉升5.32%报0.495港元
市场透视
·
04-11
宏光半导体04月10日主力净流出60万元 散户资金买入
市场透视
·
04-10
港股异动 | 芯片股继续走高 中芯国际(00981)涨超7% 关税政策或进一步推动半导体自主可控
智通财经
·
04-10
半导体继续走强 上海复旦(01385)涨6.24% 机构指行业“去美化”趋势与国产化率提升的方向仍将持续
金吾财讯
·
04-10
宏光半导体盘中异动 早盘大幅拉升5.26%
市场透视
·
04-10
【港股芯片股集体上涨,中芯国际涨超8%,宏光半导体涨超6%】港股芯片股集体上涨,其中,上海复日和中芯国际涨超8%,宏光半导体、华虹半导体涨超6%,地平线机器人-W涨超3%。
金融界
·
04-09
宏光半导体盘中异动 早盘大幅下挫5.68%
市场透视
·
04-09
港股半导体板块回暖,上海复旦(01385.HK)涨超10%,宏光半导体(06908.HK)、华虹半导体(01347.HK
美港电讯
·
04-08
宏光半导体(06908)股价下跌5.556%,现价港币$0.51
阿斯达克财经
·
04-03
港股半导体板块大幅走低,华虹半导体跌超5%
老虎资讯综合
·
03-31
港股半导体股大幅走低,宏光半导体(06908.HK)、华虹半导体(01347.HK)跌超5%,上海复旦(01385.HK
美港电讯
·
03-31
宏光半导体(06908)发布年度业绩 净亏损1.83亿元 同比扩大16.2%
智通财经
·
03-29
宏光半导体03月24日主力净流出39万元 散户资金买入
市场透视
·
03-24
港股异动 | 宏光半导体(06908)涨超6% 与赖泽联及南宁产投新兴一号投资基金订立谅解备忘录
智通财经网
·
03-19
宏光半导体(06908.HK)拟收购深圳市华芯邦科技不多于29.99%的股权
阿斯达克财经
·
03-19
快讯:恒指低开0.17% 科指跌1.01% 宏光半导体涨15%
新浪港股
·
03-19
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06908/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06908","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06908\",,,,,undefined,":{"symbol":"06908","market":"HK","secType":"STK","nameCN":"宏光半导体","latestPrice":0.465,"timestamp":1748333284039,"preClose":0.465,"halted":0,"volume":137000,"delay":0,"floatShares":938818481,"shares":938818481,"eps":-0.21469991478671202,"marketStatus":"未开盘","change":0,"latestTime":"05-27 16:08:04","open":0.465,"high":0.47,"low":0.46,"amount":63205,"amplitude":0.021505,"askPrice":0.48,"askSize":20000,"bidPrice":0.465,"bidSize":110000,"shortable":0,"etf":0,"ttmEps":-0.21472171405615567,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748395800000},"marketStatusCode":0,"adr":0,"listingDate":1483027200000,"exchange":"SEHK","adjPreClose":0.465,"openAndCloseTimeList":[[1748309400000,1748318400000],[1748322000000,1748332800000]],"volumeRatio":0.136795,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06908\",,,,,undefined,":{"symbol":"06908","floatShares":938818481,"roa":"-13.76%","roe":"-28.20%","lyrEps":-0.214697,"volumeRatio":0.136795,"shares":938818481,"dividePrice":0,"high":0.47,"amplitude":0.021505,"preClose":0.465,"low":0.46,"week52Low":0.34,"pbRate":"0.74","psRate":"5.32","week52High":2.8,"institutionHeld":0,"latestPrice":0.465,"committee":0.692308,"eps":-0.2146969655961685,"divideRate":0,"volume":137000,"delay":0,"ttmEps":-0.21471876456617,"open":0.465,"prevYearClose":0.67,"prevWeekClose":0.47,"prevMonthClose":0.51,"prevQuarterClose":0.54,"fiveDayClose":0.465,"twentyDayClose":0.53,"sixtyDayClose":0.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06908\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526505164","title":"港股持续走高,恒生科技指数涨1%,恒指涨0.23%,芯片股走强,华虹半导体(01347.HK)涨超17%,宏光半导体(0","url":"https://stock-news.laohu8.com/highlight/detail?id=2526505164","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526505164?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 11:50","pubTimestamp":1744343427,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"533ed679b4f716c5b75451c6bb8ec8b5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MHImain","159813","BK1526","BK1589","BK1610","LU1064131003.USD","BK0214","HHImain","02833","00981","HSImain","MCHmain","513600","07226","HSCEI","BK4614","HSTECH","IE0034224299.USD","LU0708995583.HKD","SG9999006597.SGD","06908","SGXZ49509284.SGD","SGXZ81163826.USD","LU0320764599.SGD","LU1064130708.USD","LU2148510915.USD","YANG","LU0052750758.USD","BK1614","HSI","688981","01347","BK1163","BK1607"],"gpt_icon":0},{"id":"2526508984","title":"港股异动 | 芯片股午前涨幅扩大 “集成电路”原产地按照四位税则号改变原则认定 流片地认定为原产地","url":"https://stock-news.laohu8.com/highlight/detail?id=2526508984","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526508984?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 11:22","pubTimestamp":1744341776,"startTime":"0","endTime":"0","summary":"消息面上,中国半导体行业协会4月11日发布《关于半导体产品“原产地”认定规则的紧急通知》。根据海关总署的相关规定,“集成电路”原产地按照四位税则号改变原则认定,即流片地认定为原产地。建议“集成电路”无论已封装或未封装,进口报关时的原产地以“晶圆流片工厂”所在地为准进行申报。招银国际表示,美东时间4月2日,美国政府宣布了对等关税政策。4月4日,中国发布了对美的关税反制措施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"533ed679b4f716c5b75451c6bb8ec8b5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00981","01347","BK1614","SG9999006597.SGD","BK1163","LU0708995583.HKD","BK1589","BK1607","BK1526","BK1610","159813","159546","06908","LU0052750758.USD","IE0034224299.USD","LU0320764599.SGD","01385"],"gpt_icon":1},{"id":"2526550842","title":"港股芯片股走高,华虹半导体涨超12%,宏光半导体涨8.5%,中芯国际涨5.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526550842","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526550842?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 11:16","pubTimestamp":1744341378,"startTime":"0","endTime":"0","summary":"港股芯片股走高,华虹半导体涨超12%,宏光半导体涨8.5%,中芯国际涨5.3%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"533ed679b4f716c5b75451c6bb8ec8b5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/11111649483327.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1163","BK1614","SGXZ81163826.USD","BK1526","159813","SGXZ49509284.SGD","688981","BK4614","SG9999006597.SGD","IE0034224299.USD","HSTECH","BK0214","YANG","BK1607","06908","BK1589","LU0320764599.SGD","LU1064131003.USD","00981","LU1064130708.USD","LU0708995583.HKD","LU2148510915.USD","LU0052750758.USD","01347","BK1610"],"gpt_icon":0},{"id":"2526619570","title":"港股芯片股走高,华虹半导体(01347.HK)涨超12%,宏光半导体(06908.HK)涨8.5%,中芯国际(00981","url":"https://stock-news.laohu8.com/highlight/detail?id=2526619570","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526619570?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 11:13","pubTimestamp":1744341221,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"533ed679b4f716c5b75451c6bb8ec8b5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159813","BK1610","07226","LU1064131003.USD","LU2148510915.USD","BK1614","BK1607","SGXZ49509284.SGD","BK0214","LU0052750758.USD","00981","SG9999006597.SGD","HSCEI","BK1589","LU0708995583.HKD","LU1064130708.USD","SGXZ81163826.USD","BK4614","06908","YANG","IE0034224299.USD","688981","BK1526","LU0320764599.SGD","HSTECH","BK1163","01347"],"gpt_icon":0},{"id":"2526727555","title":"宏光半导体盘中异动 早盘大幅拉升5.32%报0.495港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526727555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526727555?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:48","pubTimestamp":1744339723,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘10时48分,宏光半导体股票出现异动,股价急速上涨5.32%。截至发稿,该股报0.495港元/股,成交量58万股,换手率0.06%,振幅5.32%。资金方面,该股资金流入15.0025万港元,流出12.9325万港元。宏光半导体股票所在的半导体行业中,整体涨幅为2.01%。其相关个股中,华虹半导体、英诺赛科、康特隆涨幅较大,振幅较大的相关个股有英诺赛科、华虹半导体、晶门半导体,振幅分别为14.51%、12.42%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411104843a6b75145&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411104843a6b75145&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06908","BK1163"],"gpt_icon":0},{"id":"2526153091","title":"宏光半导体04月10日主力净流出60万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526153091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526153091?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:17","pubTimestamp":1744273049,"startTime":"0","endTime":"0","summary":"04月10日, 宏光半导体股价跌1.05%,报收0.47元,成交金额316万元,换手率0.68%,振幅10.53%,量比1.48。宏光半导体今日主力资金净流出60万元,上一交易日主力净流出0万元。该股近5个交易日下跌12.96%,主力资金累计净流出60万元;近20日主力资金累计净流出189万元,其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171457a454ba49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171457a454ba49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06908","BK1163"],"gpt_icon":0},{"id":"2526373047","title":"港股异动 | 芯片股继续走高 中芯国际(00981)涨超7% 关税政策或进一步推动半导体自主可控","url":"https://stock-news.laohu8.com/highlight/detail?id=2526373047","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526373047?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:07","pubTimestamp":1744250873,"startTime":"0","endTime":"0","summary":"消息面上,关税政策影响下,业内人士预计成熟制程半导体国产化进程有望加速。根据海关总署数据,2019年我国从美国进口集成电路产品的比例为4.4%,2023年已下降至2.4%,但部分领域对美国依存度仍较高,此次关税政策或进一步推动半导体自主可控。鉴于美国AI图形处理器供应有限,加上对中国芯片的需求激增,预期中芯国际将成为中国AI芯片设计板块的主要支持者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06908","LU0320764599.SGD","LU1064131003.USD","01347","00981","BK1607","159813","BK1614","LU0708995583.HKD","SGXZ81163826.USD","SGXZ49509284.SGD","BK1526","159582","BK1589","SG9999006597.SGD","LU1064130708.USD","IE0034224299.USD","BK1163","LU0052750758.USD","BK0214","BK1610","LU2148510915.USD","01385","688981"],"gpt_icon":1},{"id":"2526758883","title":"半导体继续走强 上海复旦(01385)涨6.24% 机构指行业“去美化”趋势与国产化率提升的方向仍将持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2526758883","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526758883?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:55","pubTimestamp":1744250126,"startTime":"0","endTime":"0","summary":"招银国际表示,虽然本次美国的“对等关税”不包括半导体,但后续美国有可能针对半导体行业出台额外的关税政策,中国半导体国产替代的趋势有望加速,半导体行业将会受益。总体看来,短期内,收入来自美国地区较多的公司因受关税影响,股价或将受到较大冲击。但从长期来看,半导体领域的“去美化”趋势与国产化率提升的方向仍将持续。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956951","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1607","02577","BK1162","BK1526","BK1589","01385","BK1500","159582","BK1614","02878","01347","BK1142","SG9999006597.SGD","06908","BK1163","LU0320764599.SGD","LU0708995583.HKD","IE0034224299.USD","LU0052750758.USD","02203","00085","BK1610","00400"],"gpt_icon":1},{"id":"2526320054","title":"宏光半导体盘中异动 早盘大幅拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320054?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:44","pubTimestamp":1744249457,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时44分,宏光半导体股票出现异动,股价急速上涨5.26%。截至发稿,该股报0.500港元/股,成交量41万股,换手率0.04%,振幅4.21%。资金方面,该股资金流入13.135万港元,流出5.8225万港元。宏光半导体股票所在的半导体行业中,整体涨幅为1.78%。其相关个股中,脑洞科技、贝克微、英诺赛科涨幅较大,振幅较大的相关个股有贝克微、上海复旦、芯智控股,振幅分别为5.88%、4.91%、4.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009441794d1452a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009441794d1452a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06908","BK1163"],"gpt_icon":0},{"id":"2526870714","title":"【港股芯片股集体上涨,中芯国际涨超8%,宏光半导体涨超6%】港股芯片股集体上涨,其中,上海复日和中芯国际涨超8%,宏光半导体、华虹半导体涨超6%,地平线机器人-W涨超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526870714","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526870714?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:27","pubTimestamp":1744165660,"startTime":"0","endTime":"0","summary":"港股芯片股集体上涨,其中,上海复日和中芯国际涨超8%,宏光半导体、华虹半导体涨超6%,地平线机器人-W涨超3%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09102749412757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1163","BK1109","BK1614","HSTECH","00981","SGXZ49509284.SGD","BK1526","LU1064131003.USD","SG9999006597.SGD","159813","BK1610","01347","SGXZ81163826.USD","IE0034224299.USD","LU0052750758.USD","LU0708995583.HKD","BK1607","YANG","06908","688981","BK4614","LU1064130708.USD","BK0214","LU0320764599.SGD","BK1589","LU2148510915.USD"],"gpt_icon":0},{"id":"2526872084","title":"宏光半导体盘中异动 早盘大幅下挫5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526872084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526872084?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:42","pubTimestamp":1744162933,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时42分,宏光半导体股票出现波动,股价大幅下挫5.68%。截至发稿,该股报0.415港元/股,成交量78万股,换手率0.08%,振幅5.68%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。宏光半导体股票所在的半导体行业中,整体跌幅为1.29%。其相关个股中,脑洞科技、中芯国际、芯智控股涨幅较大,振幅较大的相关个股有英诺赛科、上海复旦、中芯国际,振幅分别为8.34%、6.07%、5.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909421394d02b41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909421394d02b41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06908","BK1163"],"gpt_icon":0},{"id":"2525833538","title":"港股半导体板块回暖,上海复旦(01385.HK)涨超10%,宏光半导体(06908.HK)、华虹半导体(01347.HK","url":"https://stock-news.laohu8.com/highlight/detail?id=2525833538","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525833538?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:02","pubTimestamp":1744077730,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01347","HSCEI","HSTECH","BK4614","BK1589","01385","BK1163","YANG","LU0320764599.SGD","SG9999006597.SGD","06908","BK1607","BK1614","LU0052750758.USD","LU0708995583.HKD","159582","07226","IE0034224299.USD"],"gpt_icon":0},{"id":"2524470799","title":"宏光半导体(06908)股价下跌5.556%,现价港币$0.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2524470799","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524470799?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:52","pubTimestamp":1743652320,"startTime":"0","endTime":"0","summary":"[下跌股]宏光半导体(06908) 股价在上午11:52比前收市价下跌5.556%,现股价为港币$0.51。至目前为止,今日最高价为$0.54,而最低价为$0.51。总成交量为19.8万股,总成交金额为港币$10.222万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504032438/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06908","BK1163"],"gpt_icon":0},{"id":"1118494156","title":"港股半导体板块大幅走低,华虹半导体跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118494156","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118494156?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:48","pubTimestamp":1743385698,"startTime":"0","endTime":"0","summary":"3月31日,港股半导体板块大幅走低,$华虹半导体(01347)$跌超5%,$上海复旦(01385)$跌超4%,$宏光半导体(06908)$跌超3%。","market":"hk","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06908","01347","01385"],"gpt_icon":0},{"id":"2523493216","title":"港股半导体股大幅走低,宏光半导体(06908.HK)、华虹半导体(01347.HK)跌超5%,上海复旦(01385.HK","url":"https://stock-news.laohu8.com/highlight/detail?id=2523493216","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523493216?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:45","pubTimestamp":1743385529,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSCEI","BK1163","IE0034224299.USD","BK1607","YANG","SG9999006597.SGD","BK4614","07226","159582","01385","02878","LU0320764599.SGD","HSTECH","LU0708995583.HKD","06908","01347","BK1614","LU0052750758.USD","BK1589"],"gpt_icon":0},{"id":"2523685409","title":"宏光半导体(06908)发布年度业绩 净亏损1.83亿元 同比扩大16.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523685409","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523685409?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 01:23","pubTimestamp":1743182628,"startTime":"0","endTime":"0","summary":"智通财经APP讯,宏光半导体(06908)发布截至2024年12月31日止年度业绩,该集团期内取得收益7528.2万元,同比减少15%;净亏损1.83亿元,同比扩大16.2%;每股亏损0.197元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1163","06908"],"gpt_icon":0},{"id":"2521971538","title":"宏光半导体03月24日主力净流出39万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521971538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521971538?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:17","pubTimestamp":1742804230,"startTime":"0","endTime":"0","summary":"03月24日,宏光半导体股价收平报0.59元,成交金额109万元,换手率0.20%,振幅3.39%,量比0.46。宏光半导体今日主力资金净流出39万元,上一交易日主力净流出0万元。该股主力净额占比0.07%,港股市场排名2585/2649。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170214a6a1da3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170214a6a1da3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","06908"],"gpt_icon":0},{"id":"2520819997","title":"港股异动 | 宏光半导体(06908)涨超6% 与赖泽联及南宁产投新兴一号投资基金订立谅解备忘录","url":"https://stock-news.laohu8.com/highlight/detail?id=2520819997","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520819997?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 11:29","pubTimestamp":1742354940,"startTime":"0","endTime":"0","summary":"宏光半导体涨超6%,截至发稿,涨6.67%,报0.64港元,成交540.68万港元。消息面上,宏光半导体发布公告,于2025年3月18日,本公司与赖泽联先生及南宁产投新兴一号投资基金合伙企业订立不具法律约束力的谅解备忘录,内容有关订约各方有意促成涉及深圳市华芯邦科技目标股权的可能收购事项。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-19/doc-ineqeans5942966.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06908","BK1163"],"gpt_icon":0},{"id":"2520960040","title":"宏光半导体(06908.HK)拟收购深圳市华芯邦科技不多于29.99%的股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2520960040","media":"阿斯达克财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520960040?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 09:49","pubTimestamp":1742348940,"startTime":"0","endTime":"0","summary":"宏光半导体(06908.HK) 公布,于3月18日与卖方赖泽联及南宁产投新兴一号投资基金合伙企业(有限合伙)订立不具法律约束力的谅解备忘录,各方有意促成涉及深圳市华芯邦科技目标股权的可能收购事项,公司议拟收购深圳市华芯邦科技不少于19.99%、但不多于29.99%的股权。(gc/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221012103359722_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221012103359722_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1425806/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06908","BK1163"],"gpt_icon":0},{"id":"2520964685","title":"快讯:恒指低开0.17% 科指跌1.01% 宏光半导体涨15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520964685","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520964685?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 09:20","pubTimestamp":1742347200,"startTime":"0","endTime":"0","summary":" 3月19日消息,美股周二再度调整,投资者忧虑关税政策影响环球经济表现,三大指数均录得跌幅收市。美元反复靠稳,美国十年期债息维持于4.28厘水平,金价持续向好,油价先升后回。 今日港股三大指数集体低开,恒生指数跌0.17%,报24697.63点,恒生科指跌1.01%,国企指数跌0.40%。盘面上,科网股普遍下跌,百度集团跌3%,网易、阿里巴巴跌超2%,哔哩哔哩、小米集团跌超1%;生物医药保持强势,荣昌生物涨超2%;DeepSeek概念股早盘活跃,金山云跌超3%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-19/doc-ineqcwet1880368.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["513600","06908","BK1163","02833","MCHmain","HSTECH","YANG","HSImain","MHImain","BK4614","HHImain","HSI"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06908\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"06908","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2025-01-03","symbol":"06908","firstDealingDate":"2025-01-03","lastDealingDate":"2025-01-10","announcementDate":"2024-11-12","recordDate":"2024-12-19","rightsSymbol":"02927","type":"rights","dateTimestamp":1735833600000},{"date":"2024-08-30","symbol":"06908","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"06908","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"06908","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06908\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06908\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06908\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06908","date":"2025-05-26","current":-2.552652,"percent":0.57107,"low":-94.495488,"twenty":-47.755686,"median":-3.191821,"eighty":12.964943,"high":802.171834,"avg":52.796197,"sd":205.062451,"marketCap":436550593},"quantilePoints":[{"date":"2020-05-29","current":10.869492,"twenty":9.529522,"median":10.360626,"eighty":12.480456,"marketCap":204000000},{"date":"2020-06-05","current":13.118235,"twenty":9.557397,"median":10.425553,"eighty":12.480456,"marketCap":248000000},{"date":"2020-06-12","current":12.484667,"twenty":9.621517,"median":10.651471,"eighty":12.48392,"marketCap":236000000},{"date":"2020-06-19","current":12.673167,"twenty":9.761665,"median":10.855642,"eighty":12.491553,"marketCap":240000000},{"date":"2020-06-26","current":13.741707,"twenty":9.832599,"median":10.867459,"eighty":12.501388,"marketCap":260000000},{"date":"2020-07-03","current":12.665135,"twenty":9.840031,"median":10.869492,"eighty":12.516113,"marketCap":240000000},{"date":"2020-07-10","current":12.545499,"twenty":9.849644,"median":10.940371,"eighty":12.53142,"marketCap":240000000},{"date":"2020-07-17","current":12.943117,"twenty":9.855908,"median":10.974712,"eighty":12.544078,"marketCap":248000000},{"date":"2020-07-24","current":13.203556,"twenty":9.869219,"median":11.019565,"eighty":12.604472,"marketCap":252000000},{"date":"2020-07-31","current":12.501433,"twenty":9.891485,"median":11.571785,"eighty":12.653739,"marketCap":240000000},{"date":"2020-08-07","current":12.487961,"twenty":9.999619,"median":11.870951,"eighty":12.64579,"marketCap":240000000},{"date":"2020-08-14","current":13.702387,"twenty":10.107361,"median":12.017749,"eighty":12.667145,"marketCap":264000000},{"date":"2020-08-21","current":13.433824,"twenty":10.109919,"median":12.070714,"eighty":12.683799,"marketCap":260000000},{"date":"2020-08-28","current":12.919625,"twenty":10.115913,"median":12.083962,"eighty":12.874318,"marketCap":252000000},{"date":"2020-09-04","current":12.262862,"twenty":10.136951,"median":12.142664,"eighty":12.879998,"marketCap":240000000},{"date":"2020-09-11","current":15.007513,"twenty":10.174801,"median":12.241598,"eighty":12.926048,"marketCap":240000000},{"date":"2020-09-18","current":14.863416,"twenty":10.245502,"median":12.266576,"eighty":12.971011,"marketCap":240000000},{"date":"2020-09-25","current":14.982448,"twenty":10.256305,"median":12.440115,"eighty":13.131468,"marketCap":240000000},{"date":"2020-09-30","current":14.911323,"twenty":10.263479,"median":12.452132,"eighty":13.165201,"marketCap":240000000},{"date":"2020-10-09","current":14.209695,"twenty":10.266204,"median":12.464774,"eighty":13.330665,"marketCap":232000000},{"date":"2020-10-16","current":14.215529,"twenty":10.268477,"median":12.478575,"eighty":13.434087,"marketCap":232000000},{"date":"2020-10-23","current":13.704094,"twenty":10.282144,"median":12.482648,"eighty":13.636573,"marketCap":224000000},{"date":"2020-10-30","current":13.701979,"twenty":10.287826,"median":12.484667,"eighty":13.686352,"marketCap":224000000},{"date":"2020-11-06","current":12.81807,"twenty":10.299037,"median":12.488373,"eighty":13.686352,"marketCap":212000000},{"date":"2020-11-13","current":12.807313,"twenty":10.307626,"median":12.4986,"eighty":13.67847,"marketCap":212000000},{"date":"2020-11-20","current":12.727496,"twenty":10.324352,"median":12.502257,"eighty":13.670725,"marketCap":212000000},{"date":"2020-11-27","current":13.479423,"twenty":10.34536,"median":12.511068,"eighty":13.644301,"marketCap":224000000},{"date":"2020-12-04","current":12.905159,"twenty":10.352923,"median":12.528336,"eighty":13.554973,"marketCap":216000000},{"date":"2020-12-11","current":12.936112,"twenty":10.353335,"median":12.543329,"eighty":13.489944,"marketCap":216000000},{"date":"2020-12-18","current":12.915173,"twenty":10.355384,"median":12.550028,"eighty":13.477022,"marketCap":216000000},{"date":"2020-12-24","current":13.140789,"twenty":10.357748,"median":12.599885,"eighty":13.474969,"marketCap":220000000},{"date":"2020-12-31","current":13.135407,"twenty":10.359483,"median":12.640946,"eighty":13.47427,"marketCap":220000000},{"date":"2021-01-08","current":12.308087,"twenty":12.300145,"median":12.526417,"eighty":13.136522,"marketCap":208000000},{"date":"2021-01-15","current":12.562608,"twenty":12.299088,"median":12.424534,"eighty":13.127803,"marketCap":212000000},{"date":"2021-01-22","current":13.516417,"twenty":12.306415,"median":12.562608,"eighty":13.136522,"marketCap":228000000},{"date":"2021-01-29","current":15.757447,"twenty":12.315547,"median":13.007447,"eighty":14.069311,"marketCap":268000000},{"date":"2021-02-05","current":19.638048,"twenty":12.321799,"median":13.135407,"eighty":15.777617,"marketCap":332000000},{"date":"2021-02-11","current":19.609934,"twenty":12.404157,"median":13.151309,"eighty":16.541951,"marketCap":332000000},{"date":"2021-02-19","current":21.726834,"twenty":12.531448,"median":13.516417,"eighty":19.59675,"marketCap":368000000},{"date":"2021-02-26","current":51.359874,"twenty":12.553778,"median":15.295663,"eighty":21.200057,"marketCap":868000000},{"date":"2021-03-05","current":83.75852,"twenty":12.567601,"median":15.807872,"eighty":21.93681,"marketCap":1412000000},{"date":"2021-03-12","current":116.706961,"twenty":12.670755,"median":16.540771,"eighty":46.188607,"marketCap":1964000000},{"date":"2021-03-19","current":142.662904,"twenty":13.005072,"median":19.582985,"eighty":88.624778,"marketCap":2400000000},{"date":"2021-03-26","current":138.996642,"twenty":13.033671,"median":19.623991,"eighty":96.206877,"marketCap":2328000000},{"date":"2021-04-01","current":515.840463,"twenty":13.122734,"median":21.108541,"eighty":129.52508,"marketCap":2788000000},{"date":"2021-04-09","current":556.057966,"twenty":13.130338,"median":21.265183,"eighty":136.281004,"marketCap":3012000000},{"date":"2021-04-16","current":485.543089,"twenty":13.137079,"median":21.858069,"eighty":142.704402,"marketCap":2640000000},{"date":"2021-04-23","current":504.878227,"twenty":13.146063,"median":25.499225,"eighty":446.378134,"marketCap":2752000000},{"date":"2021-04-30","current":505.728861,"twenty":13.224645,"median":64.701558,"eighty":485.167902,"marketCap":2768000000},{"date":"2021-05-07","current":575.084864,"twenty":13.419264,"median":83.75852,"eighty":493.371787,"marketCap":3168000000},{"date":"2021-05-14","current":562.380854,"twenty":14.345757,"median":94.73122,"eighty":503.59559,"marketCap":3096000000},{"date":"2021-05-21","current":514.284159,"twenty":14.91398,"median":96.056778,"eighty":504.928712,"marketCap":2832000000},{"date":"2021-05-28","current":604.214059,"twenty":15.223926,"median":116.706961,"eighty":505.756228,"marketCap":3360000000},{"date":"2021-06-04","current":608.826677,"twenty":15.695591,"median":132.193604,"eighty":514.098309,"marketCap":3369600000},{"date":"2021-06-11","current":615.809826,"twenty":15.777617,"median":139.839118,"eighty":557.328276,"marketCap":3408000000},{"date":"2021-06-18","current":748.511208,"twenty":15.816696,"median":142.662904,"eighty":561.804258,"marketCap":4108800000},{"date":"2021-06-25","current":759.482371,"twenty":15.988566,"median":143.278371,"eighty":579.514978,"marketCap":4166400000},{"date":"2021-07-02","current":740.652048,"twenty":16.534869,"median":447.192395,"eighty":602.202197,"marketCap":4056000000},{"date":"2021-07-09","current":705.421885,"twenty":16.546672,"median":479.577914,"eighty":607.818701,"marketCap":3859200000},{"date":"2021-07-16","current":685.25602,"twenty":18.942287,"median":485.634549,"eighty":612.529977,"marketCap":3748800000},{"date":"2021-07-23","current":781.174533,"twenty":19.582985,"median":488.255011,"eighty":617.844208,"marketCap":4273126100},{"date":"2021-07-30","current":759.545049,"twenty":19.600191,"median":496.355534,"eighty":637.292849,"marketCap":4168769550},{"date":"2021-08-06","current":770.411884,"twenty":19.609934,"median":503.524883,"eighty":665.915057,"marketCap":4218201600},{"date":"2021-08-13","current":774.372517,"twenty":19.638048,"median":504.920298,"eighty":704.677703,"marketCap":4245663850},{"date":"2021-08-20","current":775.568574,"twenty":20.956015,"median":505.486441,"eighty":711.979478,"marketCap":4240171400},{"date":"2021-08-27","current":802.171834,"twenty":21.261067,"median":506.002727,"eighty":740.652048,"marketCap":4404944900},{"date":"2021-09-03","current":772.851579,"twenty":21.265183,"median":513.819535,"eighty":751.437651,"marketCap":4245663850},{"date":"2021-09-10","current":-92.96945,"twenty":20.956015,"median":511.687052,"eighty":753.403046,"marketCap":4119337500},{"date":"2021-09-17","current":-91.255998,"twenty":19.582985,"median":505.774473,"eighty":751.437651,"marketCap":4031458300},{"date":"2021-09-24","current":-91.213799,"twenty":16.398293,"median":505.486441,"eighty":751.35855,"marketCap":4031458300},{"date":"2021-09-30","current":-88.060901,"twenty":15.716209,"median":504.962368,"eighty":749.642235,"marketCap":3905131950},{"date":"2021-10-08","current":-92.152321,"twenty":13.419264,"median":503.613267,"eighty":747.287156,"marketCap":4086382800},{"date":"2021-10-15","current":-92.21293,"twenty":13.136522,"median":499.034872,"eighty":744.143492,"marketCap":4091875250},{"date":"2021-10-22","current":-86.63986,"twenty":12.753939,"median":493.122802,"eighty":734.899515,"marketCap":3872177250},{"date":"2021-10-29","current":-85.622646,"twenty":12.404157,"median":486.808682,"eighty":721.433799,"marketCap":3817252750},{"date":"2021-11-05","current":-84.743818,"twenty":12.296679,"median":484.917778,"eighty":713.584345,"marketCap":3784298050},{"date":"2021-11-12","current":-89.540454,"twenty":-83.534475,"median":460.941664,"eighty":712.407726,"marketCap":4014980950},{"date":"2021-11-19","current":-87.33672,"twenty":-84.031365,"median":143.403726,"eighty":711.900919,"marketCap":3910624400},{"date":"2021-11-26","current":-88.167153,"twenty":-84.693403,"median":142.714777,"eighty":710.417082,"marketCap":3949071550},{"date":"2021-12-03","current":-87.665572,"twenty":-85.321534,"median":139.839118,"eighty":707.189604,"marketCap":3933865180},{"date":"2021-12-10","current":-86.011565,"twenty":-85.881403,"median":132.193604,"eighty":705.124212,"marketCap":3866234260},{"date":"2021-12-17","current":-85.694656,"twenty":-85.964938,"median":116.706961,"eighty":696.90903,"marketCap":3849326530},{"date":"2021-12-24","current":-86.364982,"twenty":-86.079845,"median":96.056778,"eighty":684.095327,"marketCap":3883141990},{"date":"2021-12-31","current":-91.055501,"twenty":-86.131507,"median":94.73122,"eighty":679.957704,"marketCap":4102942480},{"date":"2022-01-07","current":655.531617,"twenty":12.517631,"median":24.612542,"eighty":51.180403,"marketCap":3657705590},{"date":"2022-01-14","current":601.697826,"twenty":12.517631,"median":24.612542,"eighty":51.180403,"marketCap":3364638270},{"date":"2022-01-21","current":-73.371437,"twenty":12.498847,"median":24.58663,"eighty":51.166913,"marketCap":3308279170},{"date":"2022-01-28","current":-79.950193,"twenty":12.486718,"median":24.13343,"eighty":51.104198,"marketCap":3595710580},{"date":"2022-02-04","current":-77.481897,"twenty":12.483268,"median":24.025423,"eighty":51.077295,"marketCap":3482992380},{"date":"2022-02-11","current":-77.951325,"twenty":12.469906,"median":23.962278,"eighty":50.878501,"marketCap":3511171930},{"date":"2022-02-18","current":-77.321329,"twenty":12.43976,"median":23.899068,"eighty":50.742966,"marketCap":3499900110},{"date":"2022-02-25","current":-76.385946,"twenty":12.287546,"median":23.851624,"eighty":50.563163,"marketCap":3466084650},{"date":"2022-03-04","current":-75.239279,"twenty":12.22458,"median":23.813937,"eighty":50.117078,"marketCap":3415361460},{"date":"2022-03-11","current":-73.487878,"twenty":12.068426,"median":23.682127,"eighty":49.346109,"marketCap":3330822810},{"date":"2022-03-18","current":-63.544959,"twenty":11.892725,"median":23.417918,"eighty":49.169109,"marketCap":2868678190},{"date":"2022-03-25","current":-66.288723,"twenty":11.658744,"median":23.059588,"eighty":48.865144,"marketCap":2992668210},{"date":"2022-04-01","current":-58.28754,"twenty":11.621817,"median":23.029143,"eighty":48.565812,"marketCap":2643241790},{"date":"2022-04-08","current":-57.057475,"twenty":11.601788,"median":22.967972,"eighty":48.565812,"marketCap":2581246780},{"date":"2022-04-14","current":-60.61291,"twenty":11.476575,"median":22.795763,"eighty":48.565812,"marketCap":2739052260},{"date":"2022-04-22","current":-54.958863,"twenty":11.471198,"median":22.496657,"eighty":48.565812,"marketCap":2434713120},{"date":"2022-04-29","current":-54.435573,"twenty":11.45704,"median":22.469403,"eighty":48.565812,"marketCap":2372718110},{"date":"2022-05-06","current":-51.631944,"twenty":11.451998,"median":22.434041,"eighty":48.540014,"marketCap":2231820360},{"date":"2022-05-13","current":-44.341532,"twenty":11.423824,"median":22.388171,"eighty":48.565812,"marketCap":1882393940},{"date":"2022-05-20","current":-44.906292,"twenty":11.395097,"median":22.317985,"eighty":48.565812,"marketCap":1933117130},{"date":"2022-05-27","current":-47.434962,"twenty":11.363819,"median":21.989304,"eighty":48.565812,"marketCap":2040199420},{"date":"2022-06-02","current":-46.008708,"twenty":11.351867,"median":21.922121,"eighty":48.540014,"marketCap":1989476230},{"date":"2022-06-10","current":-48.025952,"twenty":11.32644,"median":21.842445,"eighty":48.565812,"marketCap":2062743060},{"date":"2022-06-17","current":-47.947304,"twenty":11.311208,"median":21.79302,"eighty":48.565812,"marketCap":2057107150},{"date":"2022-06-24","current":-51.028203,"twenty":11.300639,"median":21.5443,"eighty":48.565812,"marketCap":2198004900},{"date":"2022-06-30","current":-48.625932,"twenty":11.293287,"median":21.40451,"eighty":48.565812,"marketCap":2090922610},{"date":"2022-07-08","current":-54.075088,"twenty":11.274789,"median":21.263125,"eighty":48.59161,"marketCap":2327630830},{"date":"2022-07-15","current":-48.237378,"twenty":11.217517,"median":20.984794,"eighty":48.59161,"marketCap":2057107150},{"date":"2022-07-22","current":-52.167869,"twenty":11.197716,"median":20.749374,"eighty":48.59161,"marketCap":2226184450},{"date":"2022-07-29","current":-48.147024,"twenty":11.176963,"median":20.683644,"eighty":48.59161,"marketCap":2057107150},{"date":"2022-08-05","current":-48.666709,"twenty":11.165876,"median":20.365061,"eighty":48.59161,"marketCap":2074014880},{"date":"2022-08-29","current":-53.522713,"twenty":11.143211,"median":19.760185,"eighty":49.082298,"marketCap":2231820360},{"date":"2022-09-16","current":-54.39038,"twenty":11.031925,"median":19.526687,"eighty":49.234318,"marketCap":2240504290},{"date":"2022-09-23","current":-54.894672,"twenty":10.999405,"median":19.042381,"eighty":49.278268,"marketCap":2234774100},{"date":"2022-09-30","current":-56.639143,"twenty":10.963072,"median":18.719251,"eighty":49.278268,"marketCap":2292076000},{"date":"2022-10-07","current":-57.151638,"twenty":10.880068,"median":18.434491,"eighty":49.256293,"marketCap":2314996760},{"date":"2022-10-14","current":-54.192842,"twenty":10.854966,"median":18.181515,"eighty":49.256293,"marketCap":2177472200},{"date":"2022-10-21","current":-52.12443,"twenty":10.818592,"median":17.8895,"eighty":49.256293,"marketCap":2082131580},{"date":"2022-10-28","current":-49.156532,"twenty":10.608357,"median":17.855043,"eighty":49.256293,"marketCap":1959995370},{"date":"2022-11-04","current":-52.308357,"twenty":10.571665,"median":15.220098,"eighty":49.256293,"marketCap":2064683550},{"date":"2022-11-11","current":-50.802025,"twenty":10.413165,"median":14.982448,"eighty":49.256293,"marketCap":2029787490},{"date":"2022-11-18","current":-48.963577,"twenty":10.356026,"median":14.942646,"eighty":49.256293,"marketCap":1965811380},{"date":"2022-11-25","current":-47.434631,"twenty":10.308353,"median":14.891102,"eighty":49.256293,"marketCap":1901835270},{"date":"2022-12-02","current":-45.906349,"twenty":10.266204,"median":14.852519,"eighty":49.256293,"marketCap":1861123200},{"date":"2022-12-09","current":-45.513174,"twenty":10.12781,"median":14.413642,"eighty":49.256293,"marketCap":1866939210},{"date":"2022-12-16","current":-3.627944,"twenty":10.026426,"median":14.311201,"eighty":49.300243,"marketCap":1849491180},{"date":"2022-12-23","current":-3.417371,"twenty":9.842243,"median":14.252978,"eighty":49.300243,"marketCap":1744803000},{"date":"2022-12-30","current":-3.363561,"twenty":9.602033,"median":14.215529,"eighty":49.300243,"marketCap":1721538960},{"date":"2023-01-06","current":-3.138135,"twenty":9.542605,"median":14.085284,"eighty":49.300243,"marketCap":1628482800},{"date":"2023-01-13","current":-3.171564,"twenty":9.415213,"median":13.970025,"eighty":49.322218,"marketCap":1680826890},{"date":"2023-01-20","current":-3.191821,"twenty":8.901331,"median":13.764482,"eighty":49.322218,"marketCap":1686642900},{"date":"2023-01-27","current":-3.207321,"twenty":8.646487,"median":13.746065,"eighty":49.348025,"marketCap":1692458910},{"date":"2023-02-03","current":-3.295996,"twenty":8.492398,"median":13.713645,"eighty":49.348025,"marketCap":1756435020},{"date":"2023-02-10","current":-3.296546,"twenty":8.44674,"median":13.700893,"eighty":49.34994,"marketCap":1744803000},{"date":"2023-02-17","current":-3.279522,"twenty":8.333654,"median":13.691682,"eighty":49.348025,"marketCap":1715722950},{"date":"2023-02-24","current":-3.225086,"twenty":-3.137267,"median":13.667924,"eighty":49.346109,"marketCap":1675010880},{"date":"2023-03-03","current":-3.080608,"twenty":-3.158201,"median":13.628845,"eighty":49.348025,"marketCap":1599402750},{"date":"2023-03-10","current":-2.821378,"twenty":-2.929719,"median":-2.889091,"eighty":-2.848463,"marketCap":1454002500},{"date":"2023-03-17","current":-1.956039,"twenty":-47.755686,"median":12.491111,"eighty":24.392018,"marketCap":1017801750},{"date":"2023-03-24","current":-1.955938,"twenty":-47.755686,"median":12.483423,"eighty":24.288345,"marketCap":1029433770},{"date":"2023-03-31","current":-1.815095,"twenty":-47.693461,"median":12.474227,"eighty":24.284689,"marketCap":948009630},{"date":"2023-04-06","current":-1.927694,"twenty":-47.631237,"median":12.461727,"eighty":24.281034,"marketCap":1006169730},{"date":"2023-04-14","current":-1.692026,"twenty":-47.755686,"median":12.322651,"eighty":24.288345,"marketCap":884033520},{"date":"2023-04-21","current":-1.536972,"twenty":-47.755686,"median":12.293966,"eighty":24.288345,"marketCap":802609380},{"date":"2023-04-28","current":-1.189429,"twenty":-47.755686,"median":12.262862,"eighty":24.288345,"marketCap":616497060},{"date":"2023-05-05","current":-1.064252,"twenty":-47.755686,"median":12.151327,"eighty":24.288345,"marketCap":552520950},{"date":"2023-05-12","current":-1.116753,"twenty":-47.755686,"median":12.072705,"eighty":24.271848,"marketCap":575784990},{"date":"2023-05-19","current":-1.281416,"twenty":-47.755686,"median":11.893407,"eighty":24.271848,"marketCap":651393120},{"date":"2023-05-25","current":-7.778407,"twenty":-47.693461,"median":11.662624,"eighty":24.246894,"marketCap":872401500},{"date":"2023-06-02","current":-8.533328,"twenty":-47.755686,"median":11.622943,"eighty":23.370726,"marketCap":953825640},{"date":"2023-06-09","current":-8.389334,"twenty":-47.755686,"median":11.589625,"eighty":23.232095,"marketCap":936377610},{"date":"2023-06-16","current":-9.009464,"twenty":-47.755686,"median":11.476765,"eighty":23.145413,"marketCap":1000777610},{"date":"2023-06-23","current":-9.002606,"twenty":-47.755686,"median":11.471514,"eighty":22.346466,"marketCap":994561600},{"date":"2023-06-30","current":-9.766144,"twenty":-47.755686,"median":11.457183,"eighty":21.200057,"marketCap":1069153720},{"date":"2023-07-07","current":-7.964725,"twenty":-47.693461,"median":11.450702,"eighty":19.593309,"marketCap":870241400},{"date":"2023-07-14","current":-7.91061,"twenty":-47.693461,"median":11.417856,"eighty":16.461849,"marketCap":876457410},{"date":"2023-07-21","current":-7.778451,"twenty":-47.693461,"median":11.340907,"eighty":16.018549,"marketCap":857809380},{"date":"2023-07-28","current":-7.053248,"twenty":-47.693461,"median":11.321008,"eighty":15.980632,"marketCap":777001250},{"date":"2023-08-04","current":-7.041542,"twenty":-47.693461,"median":11.310782,"eighty":15.650376,"marketCap":777001250},{"date":"2023-08-11","current":-5.665221,"twenty":-47.693461,"median":11.29704,"eighty":15.562953,"marketCap":621601000},{"date":"2023-08-18","current":-5.420772,"twenty":-47.693461,"median":11.288104,"eighty":15.495253,"marketCap":590520950},{"date":"2023-08-25","current":-7.028834,"twenty":-47.693461,"median":11.21049,"eighty":15.322328,"marketCap":766075880},{"date":"2023-09-01","current":-6.450769,"twenty":-47.693461,"median":11.172914,"eighty":14.998798,"marketCap":705991497},{"date":"2023-09-08","current":-6.041516,"twenty":-47.693461,"median":11.15644,"eighty":14.952625,"marketCap":653417662},{"date":"2023-09-15","current":-6.753026,"twenty":-47.693461,"median":11.038283,"eighty":14.905573,"marketCap":736033689},{"date":"2023-09-22","current":-6.64426,"twenty":-47.693461,"median":10.983629,"eighty":14.844187,"marketCap":721012593},{"date":"2023-09-29","current":-7.430866,"twenty":-47.631237,"median":10.962074,"eighty":14.650545,"marketCap":788607524},{"date":"2023-10-06","current":-7.009601,"twenty":-47.631237,"median":10.918669,"eighty":14.632389,"marketCap":743544237},{"date":"2023-10-13","current":-7.232818,"twenty":-47.631237,"median":10.896271,"eighty":14.599609,"marketCap":766075880},{"date":"2023-10-20","current":-6.391746,"twenty":-47.569012,"median":10.87594,"eighty":14.556457,"marketCap":675949306},{"date":"2023-10-27","current":-6.03924,"twenty":-47.631237,"median":10.865613,"eighty":14.512614,"marketCap":638396567},{"date":"2023-11-03","current":-5.668938,"twenty":-47.631237,"median":10.822841,"eighty":14.387741,"marketCap":600843828},{"date":"2023-11-10","current":-4.677851,"twenty":-47.631237,"median":10.787106,"eighty":14.282179,"marketCap":495696158},{"date":"2023-11-17","current":-4.565797,"twenty":-47.631237,"median":10.731821,"eighty":14.241372,"marketCap":488185610},{"date":"2023-11-24","current":-5.852235,"twenty":-47.631237,"median":10.68659,"eighty":14.1985,"marketCap":630886019},{"date":"2023-12-01","current":-5.134251,"twenty":-47.631237,"median":10.594511,"eighty":13.768771,"marketCap":555780540},{"date":"2023-12-08","current":-5.294413,"twenty":-47.631237,"median":10.51718,"eighty":13.721939,"marketCap":570801636},{"date":"2023-12-15","current":-4.986962,"twenty":-47.631237,"median":10.361304,"eighty":13.704644,"marketCap":540759445},{"date":"2023-12-22","current":-4.851676,"twenty":-47.631237,"median":10.353153,"eighty":13.693517,"marketCap":525738349},{"date":"2023-12-29","current":-4.136524,"twenty":-47.631237,"median":10.309081,"eighty":13.686728,"marketCap":450632871},{"date":"2024-01-05","current":-4.096472,"twenty":-47.631237,"median":10.269024,"eighty":13.664847,"marketCap":443122323},{"date":"2024-01-12","current":-3.539135,"twenty":-47.631237,"median":10.157651,"eighty":13.518902,"marketCap":383037940},{"date":"2024-01-19","current":-3.613492,"twenty":-47.631237,"median":10.104707,"eighty":13.487994,"marketCap":390548488},{"date":"2024-01-26","current":-3.767134,"twenty":-47.631237,"median":10.029434,"eighty":13.476212,"marketCap":405569583},{"date":"2024-02-02","current":-3.981496,"twenty":-47.631237,"median":9.883134,"eighty":13.4535,"marketCap":428101227},{"date":"2024-02-09","current":-4.448543,"twenty":-47.495007,"median":9.861408,"eighty":13.439067,"marketCap":480675062},{"date":"2024-02-16","current":-4.100114,"twenty":-47.569012,"median":9.833469,"eighty":13.437922,"marketCap":443122323},{"date":"2024-02-23","current":-3.98212,"twenty":-47.569012,"median":9.75907,"eighty":13.437922,"marketCap":428101227},{"date":"2024-03-01","current":-3.560729,"twenty":-47.506788,"median":9.732017,"eighty":13.437541,"marketCap":383037940},{"date":"2024-03-08","current":-3.454465,"twenty":-47.506788,"median":9.607296,"eighty":13.433824,"marketCap":371772118},{"date":"2024-03-15","current":-3.387677,"twenty":-47.506788,"median":9.588792,"eighty":13.325513,"marketCap":364261570},{"date":"2024-03-22","current":-3.215996,"twenty":-47.506788,"median":9.488988,"eighty":13.307654,"marketCap":345485201},{"date":"2024-03-28","current":-2.980834,"twenty":-47.506788,"median":9.316814,"eighty":13.307654,"marketCap":319198283},{"date":"2024-04-05","current":-2.80734,"twenty":-47.693461,"median":8.667385,"eighty":13.318369,"marketCap":300421914},{"date":"2024-04-12","current":-2.139382,"twenty":-47.631237,"median":8.466883,"eighty":13.314798,"marketCap":229071709},{"date":"2024-04-19","current":-1.38177,"twenty":-47.631237,"median":8.366164,"eighty":13.314798,"marketCap":225316435},{"date":"2024-04-26","current":-1.268187,"twenty":-47.506788,"median":-1.064252,"eighty":13.307654,"marketCap":206540065},{"date":"2024-05-03","current":-1.615172,"twenty":-47.506788,"median":-1.153874,"eighty":13.307654,"marketCap":262869174},{"date":"2024-05-10","current":-2.09475,"twenty":-47.506788,"median":-1.189429,"eighty":13.307654,"marketCap":341729927},{"date":"2024-05-17","current":-1.890352,"twenty":-47.506788,"median":-1.281416,"eighty":13.307654,"marketCap":307932461},{"date":"2024-05-24","current":-1.940891,"twenty":-47.506788,"median":-1.335864,"eighty":13.307654,"marketCap":315443009},{"date":"2024-05-31","current":-2.123576,"twenty":-47.506788,"median":-1.38177,"eighty":13.307654,"marketCap":345485201},{"date":"2024-06-07","current":-1.964436,"twenty":-47.506788,"median":-1.536972,"eighty":13.307654,"marketCap":319198283},{"date":"2024-06-14","current":-1.873709,"twenty":-47.506788,"median":-1.693762,"eighty":13.307654,"marketCap":304177187},{"date":"2024-06-21","current":-2.457158,"twenty":-47.506788,"median":-1.769948,"eighty":13.307654,"marketCap":398059036},{"date":"2024-06-28","current":-2.063942,"twenty":-47.506788,"median":-1.80396,"eighty":13.307654,"marketCap":334219379},{"date":"2024-07-05","current":-1.902023,"twenty":-47.506788,"median":-1.873709,"eighty":13.307654,"marketCap":307932461},{"date":"2024-07-12","current":-2.177169,"twenty":-47.506788,"median":-1.901391,"eighty":13.307654,"marketCap":352995748},{"date":"2024-07-19","current":-2.153967,"twenty":-47.506788,"median":-1.936458,"eighty":13.307654,"marketCap":349240475},{"date":"2024-07-26","current":-1.938318,"twenty":-47.506788,"median":-1.946325,"eighty":13.307654,"marketCap":315443009},{"date":"2024-08-02","current":-1.916359,"twenty":-47.506788,"median":-1.955938,"eighty":13.307654,"marketCap":311687735},{"date":"2024-08-09","current":-1.834865,"twenty":-47.506788,"median":-1.955938,"eighty":13.307654,"marketCap":300421914},{"date":"2024-08-16","current":-1.811224,"twenty":-47.506788,"median":-1.955938,"eighty":13.307654,"marketCap":296666640},{"date":"2024-08-23","current":-1.73511,"twenty":-47.506788,"median":-1.955938,"eighty":13.307654,"marketCap":285400818},{"date":"2024-08-30","current":-1.814252,"twenty":-47.506788,"median":-1.955938,"eighty":13.307654,"marketCap":300421914},{"date":"2024-09-06","current":-1.677375,"twenty":-47.506788,"median":-1.955938,"eighty":13.307654,"marketCap":277890270},{"date":"2024-09-13","current":-1.681778,"twenty":-47.506788,"median":-1.955938,"eighty":13.307654,"marketCap":277890270},{"date":"2024-09-20","current":-1.649161,"twenty":-47.569012,"median":-1.955938,"eighty":13.311226,"marketCap":274134996},{"date":"2024-09-27","current":-1.729127,"twenty":-47.569012,"median":-1.955938,"eighty":13.192898,"marketCap":289156092},{"date":"2024-10-04","current":-6.981072,"twenty":-47.569012,"median":-1.955989,"eighty":13.180841,"marketCap":1201687656},{"date":"2024-10-10","current":-4.391606,"twenty":-47.506788,"median":-1.963143,"eighty":13.169242,"marketCap":751054785},{"date":"2024-10-18","current":-3.840724,"twenty":-47.569012,"median":-1.978655,"eighty":13.170398,"marketCap":653417662},{"date":"2024-10-25","current":-3.885116,"twenty":-47.569012,"median":-1.991018,"eighty":13.141906,"marketCap":660928210},{"date":"2024-11-01","current":-3.353067,"twenty":-47.569012,"median":-2.019165,"eighty":13.135964,"marketCap":570801636},{"date":"2024-11-08","current":-3.501308,"twenty":-47.569012,"median":-2.037071,"eighty":13.098502,"marketCap":593333280},{"date":"2024-11-15","current":-2.553298,"twenty":-47.569012,"median":-2.099533,"eighty":13.095115,"marketCap":428101227},{"date":"2024-11-22","current":-2.375243,"twenty":-47.569012,"median":-2.128207,"eighty":13.095115,"marketCap":398059036},{"date":"2024-11-29","current":-2.645914,"twenty":-47.569012,"median":-2.153752,"eighty":13.095115,"marketCap":443122323},{"date":"2024-12-06","current":-2.607209,"twenty":-47.569012,"median":-2.230965,"eighty":13.095115,"marketCap":435611775},{"date":"2024-12-13","current":-2.564595,"twenty":-47.569012,"median":-2.295273,"eighty":13.095115,"marketCap":428101227},{"date":"2024-12-20","current":-2.804957,"twenty":-47.569012,"median":-2.352111,"eighty":13.095115,"marketCap":465653966},{"date":"2024-12-27","current":-2.852412,"twenty":-47.569012,"median":-2.370324,"eighty":13.095115,"marketCap":473164514},{"date":"2025-01-03","current":-3.222786,"twenty":-47.569012,"median":-2.505718,"eighty":13.095115,"marketCap":535126534},{"date":"2025-01-10","current":-3.462064,"twenty":-47.569012,"median":-2.548612,"eighty":13.095115,"marketCap":572679273},{"date":"2025-01-17","current":-3.856238,"twenty":-47.569012,"median":-2.604922,"eighty":13.095115,"marketCap":638396567},{"date":"2025-01-24","current":-3.494088,"twenty":-47.569012,"median":-2.658355,"eighty":13.095115,"marketCap":582067458},{"date":"2025-01-28","current":-3.421396,"twenty":-47.506788,"median":-2.699573,"eighty":13.094845,"marketCap":572679273},{"date":"2025-02-07","current":-3.777557,"twenty":-47.631237,"median":-2.772184,"eighty":13.095385,"marketCap":629008382},{"date":"2025-02-14","current":-3.384519,"twenty":-47.631237,"median":-2.821378,"eighty":13.095385,"marketCap":563291088},{"date":"2025-02-21","current":-3.990779,"twenty":-47.631237,"median":-2.956804,"eighty":13.095385,"marketCap":666561121},{"date":"2025-02-28","current":-3.496429,"twenty":-47.631237,"median":-3.047073,"eighty":13.095385,"marketCap":582067458},{"date":"2025-03-07","current":-3.538616,"twenty":-47.693461,"median":-3.1059,"eighty":13.095655,"marketCap":591455643},{"date":"2025-03-14","current":-3.368885,"twenty":-47.693461,"median":-3.148168,"eighty":13.095655,"marketCap":563291088},{"date":"2025-03-21","current":-3.314037,"twenty":-47.693461,"median":-3.175857,"eighty":13.095655,"marketCap":553902903},{"date":"2025-03-28","current":-3.20819,"twenty":-47.693461,"median":-3.188972,"eighty":13.061469,"marketCap":535126534},{"date":"2025-04-03","current":-2.925751,"twenty":-47.693461,"median":-3.188972,"eighty":12.995653,"marketCap":488185610},{"date":"2025-04-11","current":-2.838628,"twenty":-47.693461,"median":-3.188972,"eighty":12.995653,"marketCap":469409240},{"date":"2025-04-17","current":-2.948266,"twenty":-47.631237,"median":-3.186122,"eighty":12.991734,"marketCap":488185610},{"date":"2025-04-25","current":-2.999154,"twenty":-47.755686,"median":-3.191821,"eighty":12.999571,"marketCap":497573794},{"date":"2025-05-02","current":-2.82339,"twenty":-47.693461,"median":-3.188972,"eighty":12.995653,"marketCap":469409240},{"date":"2025-05-09","current":-2.730743,"twenty":-47.755686,"median":-3.191821,"eighty":12.999571,"marketCap":460021055},{"date":"2025-05-16","current":-2.653336,"twenty":-47.755686,"median":-3.191821,"eighty":12.999571,"marketCap":450632870},{"date":"2025-05-23","current":-2.59031,"twenty":-47.755686,"median":-3.191821,"eighty":12.964943,"marketCap":441244686},{"date":"2025-05-26","current":-2.552652,"twenty":-47.755686,"median":-3.191821,"eighty":12.964943,"marketCap":436550593}],"updateTime":1748332226385}}}