港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宏光半导体

0.455

-0.010-2.15%

成交量：130.00万

成交额：60.17万

市值：4.27亿

市盈率：-2.12

高：0.470

开：0.465

低：0.450

收：0.465

数据加载中...

总览公司新闻公告

宏光半导体盘中异动下午盘急速跳水6.35%

宏光半导体盘中异动股价大跌6.15%

宏光半导体盘中异动股价大跌5.97%

宏光半导体发行1.88亿股供股股份

宏光半导体(06908)发行1.88亿股供股股份

港股半导体板块午后下跌，中芯国际(00981.HK)跌超4%，晶门半导体(02878.HK)、华虹半导体(01347.H

宏光半导体(06908)：4743.15万股未获认购供股股份已成功配售

宏光半导体盘中异动股价大涨6.15%

宏光半导体(06908)股价上升6.154%，现价港币$0.69

阿斯达克财经

港股半导体股走强晶门半导体大涨25%

宏光半导体盘中异动股价大涨5.97%

芯片股部分走强中芯国际(00981)涨7.63% 机构料主要芯片供应商可能会受惠于大模型成本降低

宏光半导体(06908)股价上升9.836%，现价港币$0.67

阿斯达克财经

宏光半导体(06908)上涨6.56%，报0.65元/股

宏光半导体盘中异动早盘快速上涨6.56%

DeepSeek爆火引发硅谷恐慌芯片股延续跌势上海复旦(01385)跌4.34%

【港股芯片股集体下跌：中芯国际、华虹半导体跌超2%】DeepSeek引发芯片股恐慌，港股芯片股今日继续集体下跌，其中，宏光半导体跌超6%，晶门半导体跌超4%，上海复旦跌近4%，中芯国际、ASMPT、华虹半导体跌超2%。

宏光半导体盘中异动早盘快速跳水6.45%报0.580港元

半导体板块午后跳水中芯国际一度跌超7% 宏光半导体跌超4%

港股半导体板块午后跳水，中芯国际(00981.HK)跌近6%，宏光半导体(06908.HK)跌近2%，华虹半导体(013

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06908/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06908","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06908\",,,,,undefined,":{"symbol":"06908","market":"HK","secType":"STK","nameCN":"宏光半导体","latestPrice":0.455,"timestamp":1748419693038,"preClose":0.465,"halted":0,"volume":1300000,"delay":0,"floatShares":938818481,"shares":938818481,"eps":-0.21465317804933493,"marketStatus":"未开盘","change":-0.01,"latestTime":"05-28 16:08:13","open":0.465,"high":0.47,"low":0.45,"amount":601650,"amplitude":0.043011,"askPrice":0.47,"askSize":420000,"bidPrice":0.45,"bidSize":630000,"shortable":0,"etf":0,"ttmEps":-0.2146749725734263,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748482200000},"marketStatusCode":0,"adr":0,"listingDate":1483027200000,"exchange":"SEHK","adjPreClose":0.465,"openAndCloseTimeList":[[1748395800000,1748404800000],[1748408400000,1748419200000]],"volumeRatio":2.113477483267323,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06908\",,,,,undefined,":{"symbol":"06908","floatShares":938818481,"roa":"-13.76%","roe":"-28.20%","lyrEps":-0.214653,"volumeRatio":2.113477483267323,"shares":938818481,"dividePrice":0,"high":0.47,"amplitude":0.043011,"preClose":0.465,"low":0.45,"week52Low":0.34,"pbRate":"0.72","psRate":"5.21","week52High":2.8,"institutionHeld":0,"latestPrice":0.455,"committee":0.2,"eps":-0.21465317804933493,"divideRate":0,"volume":1300000,"delay":0,"ttmEps":-0.2146749725734263,"open":0.465,"prevYearClose":0.67,"prevWeekClose":0.47,"prevMonthClose":0.51,"prevQuarterClose":0.54,"fiveDayClose":0.46,"twentyDayClose":0.52,"sixtyDayClose":0.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06908\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511759190","title":"宏光半导体盘中异动 下午盘急速跳水6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511759190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511759190?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 15:06","pubTimestamp":1739430399,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘15时06分，宏光半导体股票出现异动，股价快速跳水6.35%。截至发稿，该股报0.590港元/股，成交量755.2万股，换手率0.80%，振幅6.35%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏光半导体股票所在的半导体行业中，整体跌幅为1.30%。其相关个股中，顺泰控股、脑洞科技、芯智控股涨幅较大，振幅较大的相关个股有顺泰控股、脑洞科技、上海复旦，振幅分别为166.67%、8.37%、8.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131506399883bc49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131506399883bc49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06908","BK1163"],"gpt_icon":0},{"id":"2510087374","title":"宏光半导体盘中异动 股价大跌6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510087374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510087374?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 15:03","pubTimestamp":1739257392,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘15时03分，宏光半导体股票出现波动，股价大幅下挫6.15%。截至发稿，该股报0.610港元/股，成交量420.65万股，换手率0.45%，振幅6.15%。资金方面，该股资金流入68.675万港元，流出183.585万港元。宏光半导体股票所在的半导体行业中，整体跌幅为1.78%。其相关个股中，美佳音控股、顺泰控股、脑洞科技涨幅较大，振幅较大的相关个股有康特隆、英诺赛科、晶门半导体，振幅分别为9.62%、9.37%、7.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211150312abca8e65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211150312abca8e65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06908","BK1163"],"gpt_icon":0},{"id":"2510072717","title":"宏光半导体盘中异动 股价大跌5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510072717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510072717?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 09:31","pubTimestamp":1739151113,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时31分，宏光半导体股票出现波动，股价大幅下跌5.97%。截至发稿，该股报0.630港元/股，成交量40.5万股，换手率0.04%，振幅2.99%。资金方面，该股资金流入13.775万港元，流出25.27万港元。宏光半导体股票所在的半导体行业中，整体涨幅为0.47%。其相关个股中，中芯国际、上海复旦、华虹半导体涨幅较大，振幅较大的相关个股有宏光半导体、华虹半导体、晶门半导体，振幅分别为2.99%、1.89%、1.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093153abc8d611&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093153abc8d611&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","06908"],"gpt_icon":0},{"id":"2510716890","title":"宏光半导体发行1.88亿股供股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2510716890","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510716890?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 08:49","pubTimestamp":1739148540,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　宏光半导体（06908）发布公告，于2025年2月7日，该公司按每持有4股股份获发1股供股股份的基准及以每股供股股份认购价0.48港元配发及发行1.88亿股供股股份。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-10/doc-ineiyazr4303280.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1163","06908"],"gpt_icon":0},{"id":"2509797295","title":"宏光半导体(06908)发行1.88亿股供股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2509797295","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509797295?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 17:26","pubTimestamp":1738920412,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宏光半导体(06908)发布公告，于2025年2月7日，该公司按每持有4股股份获发1股供股股份的基准及以每股供股股份认购价0.48港元配发及发行1.88亿股供股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1163","06908"],"gpt_icon":0},{"id":"2509766240","title":"港股半导体板块午后下跌，中芯国际(00981.HK)跌超4%，晶门半导体(02878.HK)、华虹半导体(01347.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2509766240","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509766240?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 14:08","pubTimestamp":1738908509,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SGXZ81163826.USD","00981","159582","HSCEI","688981","LU1064131003.USD","YANG","LU0320764599.SGD","LU0708995583.HKD","IE0034224299.USD","LU0052750758.USD","SG9999006597.SGD","06908","07226","BK1607","BK1610","02878","BK0214","BK1589","HSTECH","LU2148510915.USD","SGXZ49509284.SGD","01347","BK1163","LU1064130708.USD","BK1526"],"gpt_icon":0},{"id":"2509186226","title":"宏光半导体(06908)：4743.15万股未获认购供股股份已成功配售","url":"https://stock-news.laohu8.com/highlight/detail?id=2509186226","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509186226?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 19:05","pubTimestamp":1738839930,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宏光半导体(06908)发布公告，于2025年2月4日(星期二)下午六时正(即配售代理配售未获认购供股股份的最后时限)，4743.15万股未获认购供股股份已根据配售事项按配售价每股未获认购供股股份0.48港元(相等于认购价)成功配售予14名独立承配人。因此，根据补偿安排，概无净收益可供分派予不行动股东。根据供股的接纳结果及补偿安排的配售结果，将予配发及发行的供股股份(包括未获认购供股股份)为1.88亿股，相当于发售股份总数的100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1163","06908"],"gpt_icon":0},{"id":"2509329989","title":"宏光半导体盘中异动 股价大涨6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509329989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509329989?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 10:44","pubTimestamp":1738809864,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘10时44分，宏光半导体股票出现波动，股价急速上涨6.15%。截至发稿，该股报0.690港元/股，成交量304.6万股，换手率0.32%，振幅6.15%。宏光半导体股票所在的半导体行业中，整体涨幅为1.40%。其相关个股中，晶门半导体、脑洞科技、宏光半导体涨幅较大，振幅较大的相关个股有晶门半导体、脑洞科技、康特隆，振幅分别为10.91%、7.61%、6.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206104424a23b19b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206104424a23b19b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06908","BK1163"],"gpt_icon":0},{"id":"2509967382","title":"宏光半导体(06908)股价上升6.154%，现价港币$0.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2509967382","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509967382?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 10:44","pubTimestamp":1738809840,"startTime":"0","endTime":"0","summary":"[上升股]宏光半导体(06908) 股价在上午10:44比前收市价上升6.154%，现股价为港币$0.69。至目前为止，今日最高价为$0.69，而最低价为$0.65。总成交量为304.6万股，总成交金额为港币$204.331万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250206607/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06908","BK1163"],"gpt_icon":0},{"id":"2508404105","title":"港股半导体股走强 晶门半导体大涨25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508404105","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508404105?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 10:07","pubTimestamp":1738634871,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"89ffe04a22ebb1d928ffcea730de11da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999006597.SGD","BK1610","159582","IE0034224299.USD","688981","SGXZ49509284.SGD","BK1607","07226","SGXZ81163826.USD","YANG","HSCEI","LU1064131003.USD","BK1526","BK0214","HSTECH","06908","LU1064130708.USD","LU0320764599.SGD","LU2148510915.USD","02878","LU0708995583.HKD","01347","LU0052750758.USD","BK1589","01385","00981","BK1163"],"gpt_icon":0},{"id":"2508105249","title":"宏光半导体盘中异动 股价大涨5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508105249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508105249?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 09:55","pubTimestamp":1738634156,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘09时55分，宏光半导体股票出现波动，股价大幅上涨5.97%。截至发稿，该股报0.710港元/股，成交量38.5万股，换手率0.04%，振幅5.97%。资金方面，该股资金流入16.845万港元，流出6.395万港元。宏光半导体股票所在的半导体行业中，整体涨幅为1.10%。其相关个股中，晶门半导体、华虹半导体、中芯国际涨幅较大，振幅较大的相关个股有晶门半导体、华虹半导体、英诺赛科，振幅分别为12.50%、7.42%、6.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204095556abc19068&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204095556abc19068&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06908","BK1163"],"gpt_icon":0},{"id":"2508193865","title":"芯片股部分走强 中芯国际(00981)涨7.63% 机构料主要芯片供应商可能会受惠于大模型成本降低","url":"https://stock-news.laohu8.com/highlight/detail?id=2508193865","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508193865?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 13:46","pubTimestamp":1738561570,"startTime":"0","endTime":"0","summary":"金吾财讯 | 芯片股部分走强，截至发稿，宏光半导体 涨9.84%，中芯国际涨7.63%，晶门半导体涨3.23%，芯智控股涨2.78%。因此，单芯片系统、人工智能加速器等主要芯片供应商可能会受惠。对于人工智能芯片市场，该行认为中国芯片供应商可能略受利好。另外，受人工智能芯片禁令影响，国内人工智能芯片仍处于短缺状态。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952377","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1607","SGXZ49509284.SGD","LU1064131003.USD","SGXZ81163826.USD","02166","BK1163","BK1526","06908","02878","BK1610","159813","00981","LU2148510915.USD","688981","BK0214","BK1162","LU1064130708.USD"],"gpt_icon":1},{"id":"2508160467","title":"宏光半导体(06908)股价上升9.836%，现价港币$0.67","url":"https://stock-news.laohu8.com/highlight/detail?id=2508160467","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508160467?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 13:05","pubTimestamp":1738559100,"startTime":"0","endTime":"0","summary":"[上升股]宏光半导体(06908) 股价在下午01:05比前收市价上升9.836%，现股价为港币$0.67。至目前为止，今日最高价为$0.67，而最低价为$0.61。总成交量为624.7万股，总成交金额为港币$403.39万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502033116/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06908","BK1163"],"gpt_icon":0},{"id":"2508166212","title":"宏光半导体(06908)上涨6.56%，报0.65元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508166212","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508166212?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 10:41","pubTimestamp":1738550485,"startTime":"0","endTime":"0","summary":"2月3日，宏光半导体(06908)盘中上涨6.56%，截至10:41，报0.65元/股，成交138.0万元。宏光半导体有限公司的主营业务是在中国设计、开发、制造和销售半导体产品，包括发光二极管灯珠、GaN芯片、GaN元件及其相关应用产品以及快速充电产品。该公司也提供分包服务。截至2024年中报，宏光半导体营业总收入3425.2万元、净利润-5424.6万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03104147933609.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06908","BK1163"],"gpt_icon":0},{"id":"2508854166","title":"宏光半导体盘中异动 早盘快速上涨6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508854166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508854166?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 10:23","pubTimestamp":1738549395,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘10时23分，宏光半导体股票出现异动，股价快速拉升6.56%。截至发稿，该股报0.650港元/股，成交量157万股，换手率0.17%，振幅6.56%。资金方面，该股资金流入66.75万港元，流出31.12万港元。宏光半导体股票所在的半导体行业中，整体涨幅为0.90%。其相关个股中，中芯国际、宏光半导体、晶门半导体涨幅较大，振幅较大的相关个股有华虹半导体、英诺赛科、宏光半导体，振幅分别为5.47%、5.11%、4.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203102315abc077c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203102315abc077c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","06908"],"gpt_icon":0},{"id":"2506655344","title":"DeepSeek爆火引发硅谷恐慌 芯片股延续跌势 上海复旦(01385)跌4.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506655344","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506655344?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 09:50","pubTimestamp":1738029049,"startTime":"0","endTime":"0","summary":"金吾财讯 | 芯片股延续跌势，宏光半导体 跌4.84%，上海复旦跌4.34%，中芯国际跌3.28%，华虹半导体跌2.66%。隔夜美股芯片股受挫，DeepSeek爆火引发硅谷恐慌，迈威尔科技跌19.1%，博通收跌17.4%，英伟达跌近17%，台积电跌13.33%，美国超微公司跌6.37%，思科跌5.06%。硅谷科技巨头如在AI领域的投入动辄数十亿甚至数百亿美元，而DeepSeek的成功表明，AI模型的开发可能并不需要如此巨额的投资。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952302","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00981","01347","01385","159813","06908"],"gpt_icon":1},{"id":"2506553580","title":"【港股芯片股集体下跌：中芯国际、华虹半导体跌超2%】DeepSeek引发芯片股恐慌，港股芯片股今日继续集体下跌，其中，宏光半导体跌超6%，晶门半导体跌超4%，上海复旦跌近4%，中芯国际、ASMPT、华虹半导体跌超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506553580","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506553580?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 09:42","pubTimestamp":1738028566,"startTime":"0","endTime":"0","summary":"DeepSeek引发芯片股恐慌，港股芯片股今日继续集体下跌，其中，宏光半导体跌超6%，晶门半导体跌超4%，上海复旦跌近4%，中芯国际、ASMPT、华虹半导体跌超2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"0f1493232b39edcf25c5d542d16e090f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28094247866912.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["688981","HSTECH","01385","00522","06908","YANG","00981","02878","HSCEI","01347","159813"],"gpt_icon":0},{"id":"2506755874","title":"宏光半导体盘中异动 早盘快速跳水6.45%报0.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506755874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506755874?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 09:34","pubTimestamp":1738028093,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘09时34分，宏光半导体股票出现异动，股价快速下跌6.45%。截至发稿，该股报0.580港元/股，成交量56.5万股，换手率0.06%，振幅3.23%。资金方面，该股资金流入7.2万港元，流出26.125万港元。宏光半导体股票所在的半导体行业中，整体跌幅为0.84%。其相关个股中，英诺赛科、美佳音控股、脑洞科技涨幅较大，振幅较大的相关个股有华虹半导体、上海复旦、中芯国际，振幅分别为5.10%、3.95%、3.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128093454abbada26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128093454abbada26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","06908"],"gpt_icon":0},{"id":"2505895055","title":"半导体板块午后跳水 中芯国际一度跌超7% 宏光半导体跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505895055","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505895055?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 13:48","pubTimestamp":1737611298,"startTime":"0","endTime":"0","summary":"半导体板块午后跳水，截至发稿，中芯国际跌6.18%，报39.5港元；宏光半导体跌4.69%，报0.61港元；上海复旦跌2.22%，报15港元。消息面上，此前1月16日，根据中国半导体行业协会消息，业界向中国商务部反映，国内有关成熟制程芯片产业正面临来自美国进口产品的不公平竞争挑战，有申请反倾销反补贴调查的诉求。此外，美国新总统就职后，对华半导体政策的变化值得关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123135512abb571d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123135512abb571d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06908","BK1526","00981","BK1610","BK1607","BK1163"],"gpt_icon":0},{"id":"2505585020","title":"港股半导体板块午后跳水，中芯国际(00981.HK)跌近6%，宏光半导体(06908.HK)跌近2%，华虹半导体(013","url":"https://stock-news.laohu8.com/highlight/detail?id=2505585020","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505585020?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 13:26","pubTimestamp":1737609976,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1163","IE0034224299.USD","BK1610","YANG","159582","LU1064130708.USD","00981","HSCEI","LU1064131003.USD","06908","688981","01347","LU0320764599.SGD","07226","SG9999006597.SGD","LU0708995583.HKD","SGXZ49509284.SGD","LU0052750758.USD","BK0214","BK1607","BK1526","SGXZ81163826.USD","HSTECH","LU2148510915.USD","BK1589"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06908\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"06908","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2025-01-03","symbol":"06908","firstDealingDate":"2025-01-03","lastDealingDate":"2025-01-10","announcementDate":"2024-11-12","recordDate":"2024-12-19","rightsSymbol":"02927","type":"rights","dateTimestamp":1735833600000},{"date":"2024-08-30","symbol":"06908","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"06908","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"06908","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06908\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06908\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06908\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06908","date":"2025-05-27","current":-2.553046,"percent":0.57107,"low":-94.495488,"twenty":-47.755686,"median":-3.191821,"eighty":12.964943,"high":802.171834,"avg":52.784987,"sd":205.06511,"marketCap":436550593},"quantilePoints":[{"date":"2020-05-29","current":10.869492,"twenty":9.529522,"median":10.360626,"eighty":12.480456,"marketCap":204000000},{"date":"2020-06-05","current":13.118235,"twenty":9.557397,"median":10.425553,"eighty":12.480456,"marketCap":248000000},{"date":"2020-06-12","current":12.484667,"twenty":9.621517,"median":10.651471,"eighty":12.48392,"marketCap":236000000},{"date":"2020-06-19","current":12.673167,"twenty":9.761665,"median":10.855642,"eighty":12.491553,"marketCap":240000000},{"date":"2020-06-26","current":13.741707,"twenty":9.832599,"median":10.867459,"eighty":12.501388,"marketCap":260000000},{"date":"2020-07-03","current":12.665135,"twenty":9.840031,"median":10.869492,"eighty":12.516113,"marketCap":240000000},{"date":"2020-07-10","current":12.545499,"twenty":9.849644,"median":10.940371,"eighty":12.53142,"marketCap":240000000},{"date":"2020-07-17","current":12.943117,"twenty":9.855908,"median":10.974712,"eighty":12.544078,"marketCap":248000000},{"date":"2020-07-24","current":13.203556,"twenty":9.869219,"median":11.019565,"eighty":12.604472,"marketCap":252000000},{"date":"2020-07-31","current":12.501433,"twenty":9.891485,"median":11.571785,"eighty":12.653739,"marketCap":240000000},{"date":"2020-08-07","current":12.487961,"twenty":9.999619,"median":11.870951,"eighty":12.64579,"marketCap":240000000},{"date":"2020-08-14","current":13.702387,"twenty":10.107361,"median":12.017749,"eighty":12.667145,"marketCap":264000000},{"date":"2020-08-21","current":13.433824,"twenty":10.109919,"median":12.070714,"eighty":12.683799,"marketCap":260000000},{"date":"2020-08-28","current":12.919625,"twenty":10.115913,"median":12.083962,"eighty":12.874318,"marketCap":252000000},{"date":"2020-09-04","current":12.262862,"twenty":10.136951,"median":12.142664,"eighty":12.879998,"marketCap":240000000},{"date":"2020-09-11","current":15.007513,"twenty":10.174801,"median":12.241598,"eighty":12.926048,"marketCap":240000000},{"date":"2020-09-18","current":14.863416,"twenty":10.245502,"median":12.266576,"eighty":12.971011,"marketCap":240000000},{"date":"2020-09-25","current":14.982448,"twenty":10.256305,"median":12.440115,"eighty":13.131468,"marketCap":240000000},{"date":"2020-09-30","current":14.911323,"twenty":10.263479,"median":12.452132,"eighty":13.165201,"marketCap":240000000},{"date":"2020-10-09","current":14.209695,"twenty":10.266204,"median":12.464774,"eighty":13.330665,"marketCap":232000000},{"date":"2020-10-16","current":14.215529,"twenty":10.268477,"median":12.478575,"eighty":13.434087,"marketCap":232000000},{"date":"2020-10-23","current":13.704094,"twenty":10.282144,"median":12.482648,"eighty":13.636573,"marketCap":224000000},{"date":"2020-10-30","current":13.701979,"twenty":10.287826,"median":12.484667,"eighty":13.686352,"marketCap":224000000},{"date":"2020-11-06","current":12.81807,"twenty":10.299037,"median":12.488373,"eighty":13.686352,"marketCap":212000000},{"date":"2020-11-13","current":12.807313,"twenty":10.307626,"median":12.4986,"eighty":13.67847,"marketCap":212000000},{"date":"2020-11-20","current":12.727496,"twenty":10.324352,"median":12.502257,"eighty":13.670725,"marketCap":212000000},{"date":"2020-11-27","current":13.479423,"twenty":10.34536,"median":12.511068,"eighty":13.644301,"marketCap":224000000},{"date":"2020-12-04","current":12.905159,"twenty":10.352923,"median":12.528336,"eighty":13.554973,"marketCap":216000000},{"date":"2020-12-11","current":12.936112,"twenty":10.353335,"median":12.543329,"eighty":13.489944,"marketCap":216000000},{"date":"2020-12-18","current":12.915173,"twenty":10.355384,"median":12.550028,"eighty":13.477022,"marketCap":216000000},{"date":"2020-12-24","current":13.140789,"twenty":10.357748,"median":12.599885,"eighty":13.474969,"marketCap":220000000},{"date":"2020-12-31","current":13.135407,"twenty":10.359483,"median":12.640946,"eighty":13.47427,"marketCap":220000000},{"date":"2021-01-08","current":12.308087,"twenty":12.300145,"median":12.526417,"eighty":13.136522,"marketCap":208000000},{"date":"2021-01-15","current":12.562608,"twenty":12.299088,"median":12.424534,"eighty":13.127803,"marketCap":212000000},{"date":"2021-01-22","current":13.516417,"twenty":12.306415,"median":12.562608,"eighty":13.136522,"marketCap":228000000},{"date":"2021-01-29","current":15.757447,"twenty":12.315547,"median":13.007447,"eighty":14.069311,"marketCap":268000000},{"date":"2021-02-05","current":19.638048,"twenty":12.321799,"median":13.135407,"eighty":15.777617,"marketCap":332000000},{"date":"2021-02-11","current":19.609934,"twenty":12.404157,"median":13.151309,"eighty":16.541951,"marketCap":332000000},{"date":"2021-02-19","current":21.726834,"twenty":12.531448,"median":13.516417,"eighty":19.59675,"marketCap":368000000},{"date":"2021-02-26","current":51.359874,"twenty":12.553778,"median":15.295663,"eighty":21.200057,"marketCap":868000000},{"date":"2021-03-05","current":83.75852,"twenty":12.567601,"median":15.807872,"eighty":21.93681,"marketCap":1412000000},{"date":"2021-03-12","current":116.706961,"twenty":12.670755,"median":16.540771,"eighty":46.188607,"marketCap":1964000000},{"date":"2021-03-19","current":142.662904,"twenty":13.005072,"median":19.582985,"eighty":88.624778,"marketCap":2400000000},{"date":"2021-03-26","current":138.996642,"twenty":13.033671,"median":19.623991,"eighty":96.206877,"marketCap":2328000000},{"date":"2021-04-01","current":515.840463,"twenty":13.122734,"median":21.108541,"eighty":129.52508,"marketCap":2788000000},{"date":"2021-04-09","current":556.057966,"twenty":13.130338,"median":21.265183,"eighty":136.281004,"marketCap":3012000000},{"date":"2021-04-16","current":485.543089,"twenty":13.137079,"median":21.858069,"eighty":142.704402,"marketCap":2640000000},{"date":"2021-04-23","current":504.878227,"twenty":13.146063,"median":25.499225,"eighty":446.378134,"marketCap":2752000000},{"date":"2021-04-30","current":505.728861,"twenty":13.224645,"median":64.701558,"eighty":485.167902,"marketCap":2768000000},{"date":"2021-05-07","current":575.084864,"twenty":13.419264,"median":83.75852,"eighty":493.371787,"marketCap":3168000000},{"date":"2021-05-14","current":562.380854,"twenty":14.345757,"median":94.73122,"eighty":503.59559,"marketCap":3096000000},{"date":"2021-05-21","current":514.284159,"twenty":14.91398,"median":96.056778,"eighty":504.928712,"marketCap":2832000000},{"date":"2021-05-28","current":604.214059,"twenty":15.223926,"median":116.706961,"eighty":505.756228,"marketCap":3360000000},{"date":"2021-06-04","current":608.826677,"twenty":15.695591,"median":132.193604,"eighty":514.098309,"marketCap":3369600000},{"date":"2021-06-11","current":615.809826,"twenty":15.777617,"median":139.839118,"eighty":557.328276,"marketCap":3408000000},{"date":"2021-06-18","current":748.511208,"twenty":15.816696,"median":142.662904,"eighty":561.804258,"marketCap":4108800000},{"date":"2021-06-25","current":759.482371,"twenty":15.988566,"median":143.278371,"eighty":579.514978,"marketCap":4166400000},{"date":"2021-07-02","current":740.652048,"twenty":16.534869,"median":447.192395,"eighty":602.202197,"marketCap":4056000000},{"date":"2021-07-09","current":705.421885,"twenty":16.546672,"median":479.577914,"eighty":607.818701,"marketCap":3859200000},{"date":"2021-07-16","current":685.25602,"twenty":18.942287,"median":485.634549,"eighty":612.529977,"marketCap":3748800000},{"date":"2021-07-23","current":781.174533,"twenty":19.582985,"median":488.255011,"eighty":617.844208,"marketCap":4273126100},{"date":"2021-07-30","current":759.545049,"twenty":19.600191,"median":496.355534,"eighty":637.292849,"marketCap":4168769550},{"date":"2021-08-06","current":770.411884,"twenty":19.609934,"median":503.524883,"eighty":665.915057,"marketCap":4218201600},{"date":"2021-08-13","current":774.372517,"twenty":19.638048,"median":504.920298,"eighty":704.677703,"marketCap":4245663850},{"date":"2021-08-20","current":775.568574,"twenty":20.956015,"median":505.486441,"eighty":711.979478,"marketCap":4240171400},{"date":"2021-08-27","current":802.171834,"twenty":21.261067,"median":506.002727,"eighty":740.652048,"marketCap":4404944900},{"date":"2021-09-03","current":772.851579,"twenty":21.265183,"median":513.819535,"eighty":751.437651,"marketCap":4245663850},{"date":"2021-09-10","current":-92.96945,"twenty":20.956015,"median":511.687052,"eighty":753.403046,"marketCap":4119337500},{"date":"2021-09-17","current":-91.255998,"twenty":19.582985,"median":505.774473,"eighty":751.437651,"marketCap":4031458300},{"date":"2021-09-24","current":-91.213799,"twenty":16.398293,"median":505.486441,"eighty":751.35855,"marketCap":4031458300},{"date":"2021-09-30","current":-88.060901,"twenty":15.716209,"median":504.962368,"eighty":749.642235,"marketCap":3905131950},{"date":"2021-10-08","current":-92.152321,"twenty":13.419264,"median":503.613267,"eighty":747.287156,"marketCap":4086382800},{"date":"2021-10-15","current":-92.21293,"twenty":13.136522,"median":499.034872,"eighty":744.143492,"marketCap":4091875250},{"date":"2021-10-22","current":-86.63986,"twenty":12.753939,"median":493.122802,"eighty":734.899515,"marketCap":3872177250},{"date":"2021-10-29","current":-85.622646,"twenty":12.404157,"median":486.808682,"eighty":721.433799,"marketCap":3817252750},{"date":"2021-11-05","current":-84.743818,"twenty":12.296679,"median":484.917778,"eighty":713.584345,"marketCap":3784298050},{"date":"2021-11-12","current":-89.540454,"twenty":-83.534475,"median":460.941664,"eighty":712.407726,"marketCap":4014980950},{"date":"2021-11-19","current":-87.33672,"twenty":-84.031365,"median":143.403726,"eighty":711.900919,"marketCap":3910624400},{"date":"2021-11-26","current":-88.167153,"twenty":-84.693403,"median":142.714777,"eighty":710.417082,"marketCap":3949071550},{"date":"2021-12-03","current":-87.665572,"twenty":-85.321534,"median":139.839118,"eighty":707.189604,"marketCap":3933865180},{"date":"2021-12-10","current":-86.011565,"twenty":-85.881403,"median":132.193604,"eighty":705.124212,"marketCap":3866234260},{"date":"2021-12-17","current":-85.694656,"twenty":-85.964938,"median":116.706961,"eighty":696.90903,"marketCap":3849326530},{"date":"2021-12-24","current":-86.364982,"twenty":-86.079845,"median":96.056778,"eighty":684.095327,"marketCap":3883141990},{"date":"2021-12-31","current":-91.055501,"twenty":-86.131507,"median":94.73122,"eighty":679.957704,"marketCap":4102942480},{"date":"2022-01-07","current":655.531617,"twenty":12.517631,"median":24.612542,"eighty":51.180403,"marketCap":3657705590},{"date":"2022-01-14","current":601.697826,"twenty":12.517631,"median":24.612542,"eighty":51.180403,"marketCap":3364638270},{"date":"2022-01-21","current":-73.371437,"twenty":12.498847,"median":24.58663,"eighty":51.166913,"marketCap":3308279170},{"date":"2022-01-28","current":-79.950193,"twenty":12.486718,"median":24.13343,"eighty":51.104198,"marketCap":3595710580},{"date":"2022-02-04","current":-77.481897,"twenty":12.483268,"median":24.025423,"eighty":51.077295,"marketCap":3482992380},{"date":"2022-02-11","current":-77.951325,"twenty":12.469906,"median":23.962278,"eighty":50.878501,"marketCap":3511171930},{"date":"2022-02-18","current":-77.321329,"twenty":12.43976,"median":23.899068,"eighty":50.742966,"marketCap":3499900110},{"date":"2022-02-25","current":-76.385946,"twenty":12.287546,"median":23.851624,"eighty":50.563163,"marketCap":3466084650},{"date":"2022-03-04","current":-75.239279,"twenty":12.22458,"median":23.813937,"eighty":50.117078,"marketCap":3415361460},{"date":"2022-03-11","current":-73.487878,"twenty":12.068426,"median":23.682127,"eighty":49.346109,"marketCap":3330822810},{"date":"2022-03-18","current":-63.544959,"twenty":11.892725,"median":23.417918,"eighty":49.169109,"marketCap":2868678190},{"date":"2022-03-25","current":-66.288723,"twenty":11.658744,"median":23.059588,"eighty":48.865144,"marketCap":2992668210},{"date":"2022-04-01","current":-58.28754,"twenty":11.621817,"median":23.029143,"eighty":48.565812,"marketCap":2643241790},{"date":"2022-04-08","current":-57.057475,"twenty":11.601788,"median":22.967972,"eighty":48.565812,"marketCap":2581246780},{"date":"2022-04-14","current":-60.61291,"twenty":11.476575,"median":22.795763,"eighty":48.565812,"marketCap":2739052260},{"date":"2022-04-22","current":-54.958863,"twenty":11.471198,"median":22.496657,"eighty":48.565812,"marketCap":2434713120},{"date":"2022-04-29","current":-54.435573,"twenty":11.45704,"median":22.469403,"eighty":48.565812,"marketCap":2372718110},{"date":"2022-05-06","current":-51.631944,"twenty":11.451998,"median":22.434041,"eighty":48.540014,"marketCap":2231820360},{"date":"2022-05-13","current":-44.341532,"twenty":11.423824,"median":22.388171,"eighty":48.565812,"marketCap":1882393940},{"date":"2022-05-20","current":-44.906292,"twenty":11.395097,"median":22.317985,"eighty":48.565812,"marketCap":1933117130},{"date":"2022-05-27","current":-47.434962,"twenty":11.363819,"median":21.989304,"eighty":48.565812,"marketCap":2040199420},{"date":"2022-06-02","current":-46.008708,"twenty":11.351867,"median":21.922121,"eighty":48.540014,"marketCap":1989476230},{"date":"2022-06-10","current":-48.025952,"twenty":11.32644,"median":21.842445,"eighty":48.565812,"marketCap":2062743060},{"date":"2022-06-17","current":-47.947304,"twenty":11.311208,"median":21.79302,"eighty":48.565812,"marketCap":2057107150},{"date":"2022-06-24","current":-51.028203,"twenty":11.300639,"median":21.5443,"eighty":48.565812,"marketCap":2198004900},{"date":"2022-06-30","current":-48.625932,"twenty":11.293287,"median":21.40451,"eighty":48.565812,"marketCap":2090922610},{"date":"2022-07-08","current":-54.075088,"twenty":11.274789,"median":21.263125,"eighty":48.59161,"marketCap":2327630830},{"date":"2022-07-15","current":-48.237378,"twenty":11.217517,"median":20.984794,"eighty":48.59161,"marketCap":2057107150},{"date":"2022-07-22","current":-52.167869,"twenty":11.197716,"median":20.749374,"eighty":48.59161,"marketCap":2226184450},{"date":"2022-07-29","current":-48.147024,"twenty":11.176963,"median":20.683644,"eighty":48.59161,"marketCap":2057107150},{"date":"2022-08-05","current":-48.666709,"twenty":11.165876,"median":20.365061,"eighty":48.59161,"marketCap":2074014880},{"date":"2022-08-29","current":-53.522713,"twenty":11.143211,"median":19.760185,"eighty":49.082298,"marketCap":2231820360},{"date":"2022-09-16","current":-54.39038,"twenty":11.031925,"median":19.526687,"eighty":49.234318,"marketCap":2240504290},{"date":"2022-09-23","current":-54.894672,"twenty":10.999405,"median":19.042381,"eighty":49.278268,"marketCap":2234774100},{"date":"2022-09-30","current":-56.639143,"twenty":10.963072,"median":18.719251,"eighty":49.278268,"marketCap":2292076000},{"date":"2022-10-07","current":-57.151638,"twenty":10.880068,"median":18.434491,"eighty":49.256293,"marketCap":2314996760},{"date":"2022-10-14","current":-54.192842,"twenty":10.854966,"median":18.181515,"eighty":49.256293,"marketCap":2177472200},{"date":"2022-10-21","current":-52.12443,"twenty":10.818592,"median":17.8895,"eighty":49.256293,"marketCap":2082131580},{"date":"2022-10-28","current":-49.156532,"twenty":10.608357,"median":17.855043,"eighty":49.256293,"marketCap":1959995370},{"date":"2022-11-04","current":-52.308357,"twenty":10.571665,"median":15.220098,"eighty":49.256293,"marketCap":2064683550},{"date":"2022-11-11","current":-50.802025,"twenty":10.413165,"median":14.982448,"eighty":49.256293,"marketCap":2029787490},{"date":"2022-11-18","current":-48.963577,"twenty":10.356026,"median":14.942646,"eighty":49.256293,"marketCap":1965811380},{"date":"2022-11-25","current":-47.434631,"twenty":10.308353,"median":14.891102,"eighty":49.256293,"marketCap":1901835270},{"date":"2022-12-02","current":-45.906349,"twenty":10.266204,"median":14.852519,"eighty":49.256293,"marketCap":1861123200},{"date":"2022-12-09","current":-45.513174,"twenty":10.12781,"median":14.413642,"eighty":49.256293,"marketCap":1866939210},{"date":"2022-12-16","current":-3.627944,"twenty":10.026426,"median":14.311201,"eighty":49.300243,"marketCap":1849491180},{"date":"2022-12-23","current":-3.417371,"twenty":9.842243,"median":14.252978,"eighty":49.300243,"marketCap":1744803000},{"date":"2022-12-30","current":-3.363561,"twenty":9.602033,"median":14.215529,"eighty":49.300243,"marketCap":1721538960},{"date":"2023-01-06","current":-3.138135,"twenty":9.542605,"median":14.085284,"eighty":49.300243,"marketCap":1628482800},{"date":"2023-01-13","current":-3.171564,"twenty":9.415213,"median":13.970025,"eighty":49.322218,"marketCap":1680826890},{"date":"2023-01-20","current":-3.191821,"twenty":8.901331,"median":13.764482,"eighty":49.322218,"marketCap":1686642900},{"date":"2023-01-27","current":-3.207321,"twenty":8.646487,"median":13.746065,"eighty":49.348025,"marketCap":1692458910},{"date":"2023-02-03","current":-3.295996,"twenty":8.492398,"median":13.713645,"eighty":49.348025,"marketCap":1756435020},{"date":"2023-02-10","current":-3.296546,"twenty":8.44674,"median":13.700893,"eighty":49.34994,"marketCap":1744803000},{"date":"2023-02-17","current":-3.279522,"twenty":8.333654,"median":13.691682,"eighty":49.348025,"marketCap":1715722950},{"date":"2023-02-24","current":-3.225086,"twenty":-3.137267,"median":13.667924,"eighty":49.346109,"marketCap":1675010880},{"date":"2023-03-03","current":-3.080608,"twenty":-3.158201,"median":13.628845,"eighty":49.348025,"marketCap":1599402750},{"date":"2023-03-10","current":-2.821378,"twenty":-2.929719,"median":-2.889091,"eighty":-2.848463,"marketCap":1454002500},{"date":"2023-03-17","current":-1.956039,"twenty":-47.755686,"median":12.491111,"eighty":24.392018,"marketCap":1017801750},{"date":"2023-03-24","current":-1.955938,"twenty":-47.755686,"median":12.483423,"eighty":24.288345,"marketCap":1029433770},{"date":"2023-03-31","current":-1.815095,"twenty":-47.693461,"median":12.474227,"eighty":24.284689,"marketCap":948009630},{"date":"2023-04-06","current":-1.927694,"twenty":-47.631237,"median":12.461727,"eighty":24.281034,"marketCap":1006169730},{"date":"2023-04-14","current":-1.692026,"twenty":-47.755686,"median":12.322651,"eighty":24.288345,"marketCap":884033520},{"date":"2023-04-21","current":-1.536972,"twenty":-47.755686,"median":12.293966,"eighty":24.288345,"marketCap":802609380},{"date":"2023-04-28","current":-1.189429,"twenty":-47.755686,"median":12.262862,"eighty":24.288345,"marketCap":616497060},{"date":"2023-05-05","current":-1.064252,"twenty":-47.755686,"median":12.151327,"eighty":24.288345,"marketCap":552520950},{"date":"2023-05-12","current":-1.116753,"twenty":-47.755686,"median":12.072705,"eighty":24.271848,"marketCap":575784990},{"date":"2023-05-19","current":-1.281416,"twenty":-47.755686,"median":11.893407,"eighty":24.271848,"marketCap":651393120},{"date":"2023-05-25","current":-7.778407,"twenty":-47.693461,"median":11.662624,"eighty":24.246894,"marketCap":872401500},{"date":"2023-06-02","current":-8.533328,"twenty":-47.755686,"median":11.622943,"eighty":23.370726,"marketCap":953825640},{"date":"2023-06-09","current":-8.389334,"twenty":-47.755686,"median":11.589625,"eighty":23.232095,"marketCap":936377610},{"date":"2023-06-16","current":-9.009464,"twenty":-47.755686,"median":11.476765,"eighty":23.145413,"marketCap":1000777610},{"date":"2023-06-23","current":-9.002606,"twenty":-47.755686,"median":11.471514,"eighty":22.346466,"marketCap":994561600},{"date":"2023-06-30","current":-9.766144,"twenty":-47.755686,"median":11.457183,"eighty":21.200057,"marketCap":1069153720},{"date":"2023-07-07","current":-7.964725,"twenty":-47.693461,"median":11.450702,"eighty":19.593309,"marketCap":870241400},{"date":"2023-07-14","current":-7.91061,"twenty":-47.693461,"median":11.417856,"eighty":16.461849,"marketCap":876457410},{"date":"2023-07-21","current":-7.778451,"twenty":-47.693461,"median":11.340907,"eighty":16.018549,"marketCap":857809380},{"date":"2023-07-28","current":-7.053248,"twenty":-47.693461,"median":11.321008,"eighty":15.980632,"marketCap":777001250},{"date":"2023-08-04","current":-7.041542,"twenty":-47.693461,"median":11.310782,"eighty":15.650376,"marketCap":777001250},{"date":"2023-08-11","current":-5.665221,"twenty":-47.693461,"median":11.29704,"eighty":15.562953,"marketCap":621601000},{"date":"2023-08-18","current":-5.420772,"twenty":-47.693461,"median":11.288104,"eighty":15.495253,"marketCap":590520950},{"date":"2023-08-25","current":-7.028834,"twenty":-47.693461,"median":11.21049,"eighty":15.322328,"marketCap":766075880},{"date":"2023-09-01","current":-6.450769,"twenty":-47.693461,"median":11.172914,"eighty":14.998798,"marketCap":705991497},{"date":"2023-09-08","current":-6.041516,"twenty":-47.693461,"median":11.15644,"eighty":14.952625,"marketCap":653417662},{"date":"2023-09-15","current":-6.753026,"twenty":-47.693461,"median":11.038283,"eighty":14.905573,"marketCap":736033689},{"date":"2023-09-22","current":-6.64426,"twenty":-47.693461,"median":10.983629,"eighty":14.844187,"marketCap":721012593},{"date":"2023-09-29","current":-7.430866,"twenty":-47.631237,"median":10.962074,"eighty":14.650545,"marketCap":788607524},{"date":"2023-10-06","current":-7.009601,"twenty":-47.631237,"median":10.918669,"eighty":14.632389,"marketCap":743544237},{"date":"2023-10-13","current":-7.232818,"twenty":-47.631237,"median":10.896271,"eighty":14.599609,"marketCap":766075880},{"date":"2023-10-20","current":-6.391746,"twenty":-47.569012,"median":10.87594,"eighty":14.556457,"marketCap":675949306},{"date":"2023-10-27","current":-6.03924,"twenty":-47.631237,"median":10.865613,"eighty":14.512614,"marketCap":638396567},{"date":"2023-11-03","current":-5.668938,"twenty":-47.631237,"median":10.822841,"eighty":14.387741,"marketCap":600843828},{"date":"2023-11-10","current":-4.677851,"twenty":-47.631237,"median":10.787106,"eighty":14.282179,"marketCap":495696158},{"date":"2023-11-17","current":-4.565797,"twenty":-47.631237,"median":10.731821,"eighty":14.241372,"marketCap":488185610},{"date":"2023-11-24","current":-5.852235,"twenty":-47.631237,"median":10.68659,"eighty":14.1985,"marketCap":630886019},{"date":"2023-12-01","current":-5.134251,"twenty":-47.631237,"median":10.594511,"eighty":13.768771,"marketCap":555780540},{"date":"2023-12-08","current":-5.294413,"twenty":-47.631237,"median":10.51718,"eighty":13.721939,"marketCap":570801636},{"date":"2023-12-15","current":-4.986962,"twenty":-47.631237,"median":10.361304,"eighty":13.704644,"marketCap":540759445},{"date":"2023-12-22","current":-4.851676,"twenty":-47.631237,"median":10.353153,"eighty":13.693517,"marketCap":525738349},{"date":"2023-12-29","current":-4.136524,"twenty":-47.631237,"median":10.309081,"eighty":13.686728,"marketCap":450632871},{"date":"2024-01-05","current":-4.096472,"twenty":-47.631237,"median":10.269024,"eighty":13.664847,"marketCap":443122323},{"date":"2024-01-12","current":-3.539135,"twenty":-47.631237,"median":10.157651,"eighty":13.518902,"marketCap":383037940},{"date":"2024-01-19","current":-3.613492,"twenty":-47.631237,"median":10.104707,"eighty":13.487994,"marketCap":390548488},{"date":"2024-01-26","current":-3.767134,"twenty":-47.631237,"median":10.029434,"eighty":13.476212,"marketCap":405569583},{"date":"2024-02-02","current":-3.981496,"twenty":-47.631237,"median":9.883134,"eighty":13.4535,"marketCap":428101227},{"date":"2024-02-09","current":-4.448543,"twenty":-47.495007,"median":9.861408,"eighty":13.439067,"marketCap":480675062},{"date":"2024-02-16","current":-4.100114,"twenty":-47.569012,"median":9.833469,"eighty":13.437922,"marketCap":443122323},{"date":"2024-02-23","current":-3.98212,"twenty":-47.569012,"median":9.75907,"eighty":13.437922,"marketCap":428101227},{"date":"2024-03-01","current":-3.560729,"twenty":-47.506788,"median":9.732017,"eighty":13.437541,"marketCap":383037940},{"date":"2024-03-08","current":-3.454465,"twenty":-47.506788,"median":9.607296,"eighty":13.433824,"marketCap":371772118},{"date":"2024-03-15","current":-3.387677,"twenty":-47.506788,"median":9.588792,"eighty":13.325513,"marketCap":364261570},{"date":"2024-03-22","current":-3.215996,"twenty":-47.506788,"median":9.488988,"eighty":13.307654,"marketCap":345485201},{"date":"2024-03-28","current":-2.980834,"twenty":-47.506788,"median":9.316814,"eighty":13.307654,"marketCap":319198283},{"date":"2024-04-05","current":-2.80734,"twenty":-47.693461,"median":8.667385,"eighty":13.318369,"marketCap":300421914},{"date":"2024-04-12","current":-2.139382,"twenty":-47.631237,"median":8.466883,"eighty":13.314798,"marketCap":229071709},{"date":"2024-04-19","current":-1.38177,"twenty":-47.631237,"median":8.366164,"eighty":13.314798,"marketCap":225316435},{"date":"2024-04-26","current":-1.268187,"twenty":-47.506788,"median":-1.064252,"eighty":13.307654,"marketCap":206540065},{"date":"2024-05-03","current":-1.615172,"twenty":-47.506788,"median":-1.153874,"eighty":13.307654,"marketCap":262869174},{"date":"2024-05-10","current":-2.09475,"twenty":-47.506788,"median":-1.189429,"eighty":13.307654,"marketCap":341729927},{"date":"2024-05-17","current":-1.890352,"twenty":-47.506788,"median":-1.281416,"eighty":13.307654,"marketCap":307932461},{"date":"2024-05-24","current":-1.940891,"twenty":-47.506788,"median":-1.335864,"eighty":13.307654,"marketCap":315443009},{"date":"2024-05-31","current":-2.123576,"twenty":-47.506788,"median":-1.38177,"eighty":13.307654,"marketCap":345485201},{"date":"2024-06-07","current":-1.964436,"twenty":-47.506788,"median":-1.536972,"eighty":13.307654,"marketCap":319198283},{"date":"2024-06-14","current":-1.873709,"twenty":-47.506788,"median":-1.693762,"eighty":13.307654,"marketCap":304177187},{"date":"2024-06-21","current":-2.457158,"twenty":-47.506788,"median":-1.769948,"eighty":13.307654,"marketCap":398059036},{"date":"2024-06-28","current":-2.063942,"twenty":-47.506788,"median":-1.80396,"eighty":13.307654,"marketCap":334219379},{"date":"2024-07-05","current":-1.902023,"twenty":-47.506788,"median":-1.873709,"eighty":13.307654,"marketCap":307932461},{"date":"2024-07-12","current":-2.177169,"twenty":-47.506788,"median":-1.901391,"eighty":13.307654,"marketCap":352995748},{"date":"2024-07-19","current":-2.153967,"twenty":-47.506788,"median":-1.936458,"eighty":13.307654,"marketCap":349240475},{"date":"2024-07-26","current":-1.938318,"twenty":-47.506788,"median":-1.946325,"eighty":13.307654,"marketCap":315443009},{"date":"2024-08-02","current":-1.916359,"twenty":-47.506788,"median":-1.955938,"eighty":13.307654,"marketCap":311687735},{"date":"2024-08-09","current":-1.834865,"twenty":-47.506788,"median":-1.955938,"eighty":13.307654,"marketCap":300421914},{"date":"2024-08-16","current":-1.811224,"twenty":-47.506788,"median":-1.955938,"eighty":13.307654,"marketCap":296666640},{"date":"2024-08-23","current":-1.73511,"twenty":-47.506788,"median":-1.955938,"eighty":13.307654,"marketCap":285400818},{"date":"2024-08-30","current":-1.814252,"twenty":-47.506788,"median":-1.955938,"eighty":13.307654,"marketCap":300421914},{"date":"2024-09-06","current":-1.677375,"twenty":-47.506788,"median":-1.955938,"eighty":13.307654,"marketCap":277890270},{"date":"2024-09-13","current":-1.681778,"twenty":-47.506788,"median":-1.955938,"eighty":13.307654,"marketCap":277890270},{"date":"2024-09-20","current":-1.649161,"twenty":-47.569012,"median":-1.955938,"eighty":13.311226,"marketCap":274134996},{"date":"2024-09-27","current":-1.729127,"twenty":-47.569012,"median":-1.955938,"eighty":13.192898,"marketCap":289156092},{"date":"2024-10-04","current":-6.981072,"twenty":-47.569012,"median":-1.955989,"eighty":13.180841,"marketCap":1201687656},{"date":"2024-10-10","current":-4.391606,"twenty":-47.506788,"median":-1.963143,"eighty":13.169242,"marketCap":751054785},{"date":"2024-10-18","current":-3.840724,"twenty":-47.569012,"median":-1.978655,"eighty":13.170398,"marketCap":653417662},{"date":"2024-10-25","current":-3.885116,"twenty":-47.569012,"median":-1.991018,"eighty":13.141906,"marketCap":660928210},{"date":"2024-11-01","current":-3.353067,"twenty":-47.569012,"median":-2.019165,"eighty":13.135964,"marketCap":570801636},{"date":"2024-11-08","current":-3.501308,"twenty":-47.569012,"median":-2.037071,"eighty":13.098502,"marketCap":593333280},{"date":"2024-11-15","current":-2.553298,"twenty":-47.569012,"median":-2.099533,"eighty":13.095115,"marketCap":428101227},{"date":"2024-11-22","current":-2.375243,"twenty":-47.569012,"median":-2.128207,"eighty":13.095115,"marketCap":398059036},{"date":"2024-11-29","current":-2.645914,"twenty":-47.569012,"median":-2.153752,"eighty":13.095115,"marketCap":443122323},{"date":"2024-12-06","current":-2.607209,"twenty":-47.569012,"median":-2.230965,"eighty":13.095115,"marketCap":435611775},{"date":"2024-12-13","current":-2.564595,"twenty":-47.569012,"median":-2.295273,"eighty":13.095115,"marketCap":428101227},{"date":"2024-12-20","current":-2.804957,"twenty":-47.569012,"median":-2.352111,"eighty":13.095115,"marketCap":465653966},{"date":"2024-12-27","current":-2.852412,"twenty":-47.569012,"median":-2.370324,"eighty":13.095115,"marketCap":473164514},{"date":"2025-01-03","current":-3.222786,"twenty":-47.569012,"median":-2.505718,"eighty":13.095115,"marketCap":535126534},{"date":"2025-01-10","current":-3.462064,"twenty":-47.569012,"median":-2.548612,"eighty":13.095115,"marketCap":572679273},{"date":"2025-01-17","current":-3.856238,"twenty":-47.569012,"median":-2.604922,"eighty":13.095115,"marketCap":638396567},{"date":"2025-01-24","current":-3.494088,"twenty":-47.569012,"median":-2.658355,"eighty":13.095115,"marketCap":582067458},{"date":"2025-01-28","current":-3.421396,"twenty":-47.506788,"median":-2.699573,"eighty":13.094845,"marketCap":572679273},{"date":"2025-02-07","current":-3.777557,"twenty":-47.631237,"median":-2.772184,"eighty":13.095385,"marketCap":629008382},{"date":"2025-02-14","current":-3.384519,"twenty":-47.631237,"median":-2.821378,"eighty":13.095385,"marketCap":563291088},{"date":"2025-02-21","current":-3.990779,"twenty":-47.631237,"median":-2.956804,"eighty":13.095385,"marketCap":666561121},{"date":"2025-02-28","current":-3.496429,"twenty":-47.631237,"median":-3.047073,"eighty":13.095385,"marketCap":582067458},{"date":"2025-03-07","current":-3.538616,"twenty":-47.693461,"median":-3.1059,"eighty":13.095655,"marketCap":591455643},{"date":"2025-03-14","current":-3.368885,"twenty":-47.693461,"median":-3.148168,"eighty":13.095655,"marketCap":563291088},{"date":"2025-03-21","current":-3.314037,"twenty":-47.693461,"median":-3.175857,"eighty":13.095655,"marketCap":553902903},{"date":"2025-03-28","current":-3.20819,"twenty":-47.693461,"median":-3.188972,"eighty":13.061469,"marketCap":535126534},{"date":"2025-04-03","current":-2.925751,"twenty":-47.693461,"median":-3.188972,"eighty":12.995653,"marketCap":488185610},{"date":"2025-04-11","current":-2.838628,"twenty":-47.693461,"median":-3.188972,"eighty":12.995653,"marketCap":469409240},{"date":"2025-04-17","current":-2.948266,"twenty":-47.631237,"median":-3.186122,"eighty":12.991734,"marketCap":488185610},{"date":"2025-04-25","current":-2.999154,"twenty":-47.755686,"median":-3.191821,"eighty":12.999571,"marketCap":497573794},{"date":"2025-05-02","current":-2.82339,"twenty":-47.693461,"median":-3.188972,"eighty":12.995653,"marketCap":469409240},{"date":"2025-05-09","current":-2.730743,"twenty":-47.755686,"median":-3.191821,"eighty":12.999571,"marketCap":460021055},{"date":"2025-05-16","current":-2.653336,"twenty":-47.755686,"median":-3.191821,"eighty":12.999571,"marketCap":450632870},{"date":"2025-05-23","current":-2.59031,"twenty":-47.755686,"median":-3.191821,"eighty":12.964943,"marketCap":441244686},{"date":"2025-05-27","current":-2.553046,"twenty":-47.755686,"median":-3.191821,"eighty":12.964943,"marketCap":436550593}],"updateTime":1748430361816}}}