港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

康沣生物-B

2.950

-0.035-1.17%

成交量：4.10万

成交额：12.16万

市值：7.23亿

市盈率：-18.44

高：2.980

开：2.980

低：2.950

收：2.985

52周最高：7.000

52周最低：2.420

股本：2.45亿

香港流通股本：1.49亿

量比：0.79

换手率：0.03%

股息：- -

股息率：- -

每股收益(LYR):-0.160

净资产收益率：-55.97%

总资产收益率：-13.26%

市净率：9.36

市盈率(LYR):-18.44

市销率: 7.26

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

康沣生物-B 9月股份变动月报：股本维持不变

康沣生物－Ｂ(06922)股价上升5.263%，现价港币$3.0

阿斯达克财经

康沣生物-B2026年中期营收0.41亿元，经调整净亏损0.17亿元

康沣生物－Ｂ(06922)股价上升8.382%，现价港币$2.78

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/06922"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06922","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06922\",,,,,undefined,":{"symbol":"06922","market":"HK","secType":"STK","nameCN":"康沣生物-B","latestPrice":2.95,"timestamp":1792130747089,"preClose":2.985,"halted":0,"volume":41000,"delay":0,"changeRate":-0.011725293132328207,"floatShares":149000000,"shares":245000000,"eps":-0.16,"marketStatus":"休市中","change":-0.035,"latestTime":"10-16 14:05:47","open":2.98,"high":2.98,"low":2.95,"amount":121613,"amplitude":0.01005,"askPrice":2.96,"askSize":1000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.14073,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1792459800000},"marketStatusCode":7,"adr":0,"listingDate":1672329600000,"exchange":"SEHK","adjPreClose":2.985,"openAndCloseTimeList":[[1792114200000,1792123200000],[1792126800000,1792137600000]],"volumeRatio":0.7915057913529913,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06922\",,,,,undefined,":{"symbol":"06922","floatShares":149000000,"roa":"-13.26%","roe":"-55.97%","lyrEps":-0.16,"volumeRatio":0.7915057913529913,"shares":245000000,"dividePrice":0,"high":2.98,"amplitude":0.01005,"preClose":2.985,"low":2.95,"week52Low":2.42,"pbRate":"9.36","psRate":"7.26","week52High":7,"institutionHeld":0,"latestPrice":2.95,"committee":-1,"eps":-0.16,"divideRate":0,"volume":41000,"delay":0,"ttmEps":-0.14073,"open":2.98,"prevYearClose":6.88,"prevWeekClose":2.99,"prevMonthClose":3.03,"prevQuarterClose":3.03,"fiveDayClose":2.99,"twentyDayClose":2.495,"sixtyDayClose":3.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06922\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"06922","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-03-27","symbol":"06922","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"date":"2025-08-08","symbol":"06922","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754616600000,"name":null,"time":"","dateTimestamp":1754582400000,"actualEps":null},{"date":"2025-03-31","symbol":"06922","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"06922","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06922\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06922\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06922\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06922","date":"2026-10-15","current":-20.962126,"percent":0.419006,"low":-39.161264,"twenty":-33.390767,"median":-18.996258,"eighty":-14.754842,"high":-7.962787,"avg":-22.241183,"sd":8.94277,"marketCap":730444425},"quantilePoints":[{"date":"2022-12-30","current":-37.025577,"twenty":-37.025577,"median":-37.025577,"eighty":-37.025577,"marketCap":4222682600},{"date":"2023-01-06","current":-35.401442,"twenty":-35.726269,"median":-35.272784,"eighty":-35.129129,"marketCap":4093563200},{"date":"2023-01-13","current":-30.290804,"twenty":-35.324247,"median":-34.885321,"eighty":-31.179037,"marketCap":3577085600},{"date":"2023-01-20","current":-27.536193,"twenty":-35.223162,"median":-31.111989,"eighty":-27.257496,"marketCap":3242331600},{"date":"2023-01-27","current":-30.137083,"twenty":-35.190081,"median":-30.533778,"eighty":-27.536193,"marketCap":3543610200},{"date":"2023-02-03","current":-30.8088,"twenty":-34.885321,"median":-30.776752,"eighty":-29.292449,"marketCap":3658383000},{"date":"2023-02-10","current":-30.370599,"twenty":-34.748484,"median":-30.776752,"eighty":-29.447569,"marketCap":3581867800},{"date":"2023-02-17","current":-32.735959,"twenty":-33.131622,"median":-30.792776,"eighty":-29.447569,"marketCap":3816195600},{"date":"2023-02-24","current":-37.189888,"twenty":-35.206622,"median":-30.853691,"eighty":-29.886237,"marketCap":4303980000},{"date":"2023-03-03","current":-37.82322,"twenty":-35.809291,"median":-30.975089,"eighty":-30.076733,"marketCap":4375713000},{"date":"2023-03-10","current":-38.729133,"twenty":-38.687489,"median":-38.625023,"eighty":-38.562556,"marketCap":4447446000},{"date":"2023-03-17","current":-38.770454,"twenty":-37.82322,"median":-32.735959,"eighty":-30.229159,"marketCap":4495268000},{"date":"2023-03-24","current":-37.555614,"twenty":-37.864988,"median":-34.714275,"eighty":-30.290804,"marketCap":4404406200},{"date":"2023-03-31","current":-36.940691,"twenty":-37.898719,"median":-35.231432,"eighty":-30.370599,"marketCap":4299197800},{"date":"2023-04-06","current":-27.994189,"twenty":-37.882334,"median":-34.885321,"eighty":-30.338681,"marketCap":3586650000},{"date":"2023-04-14","current":-36.132815,"twenty":-37.868842,"median":-34.885321,"eighty":-30.322722,"marketCap":4633951800},{"date":"2023-04-21","current":-35.330635,"twenty":-37.864988,"median":-35.278329,"eighty":-30.505,"marketCap":4528743400},{"date":"2023-04-28","current":-35.821204,"twenty":-37.850882,"median":-35.401442,"eighty":-30.734393,"marketCap":4557436600},{"date":"2023-05-05","current":-35.46235,"twenty":-37.828423,"median":-35.46235,"eighty":-30.776214,"marketCap":4519179000},{"date":"2023-05-12","current":-35.632667,"twenty":-37.814953,"median":-35.422,"eighty":-30.783093,"marketCap":4509614600},{"date":"2023-05-19","current":-36.409145,"twenty":-37.73663,"median":-35.51128,"eighty":-30.808526,"marketCap":4543090000},{"date":"2023-05-25","current":-34.635399,"twenty":-37.555614,"median":-35.518079,"eighty":-30.8088,"marketCap":4303980000},{"date":"2023-06-02","current":-32.822511,"twenty":-37.514837,"median":-35.452454,"eighty":-30.8088,"marketCap":4064870000},{"date":"2023-06-09","current":-37.510393,"twenty":-37.510393,"median":-35.401442,"eighty":-30.853691,"marketCap":4638734000},{"date":"2023-06-16","current":-36.719486,"twenty":-37.189888,"median":-35.486815,"eighty":-30.952884,"marketCap":4519179000},{"date":"2023-06-23","current":-32.857613,"twenty":-37.15683,"median":-35.486815,"eighty":-30.970648,"marketCap":4021830200},{"date":"2023-06-30","current":-35.050012,"twenty":-37.050175,"median":-35.401442,"eighty":-30.989821,"marketCap":4251375800},{"date":"2023-07-07","current":-33.57789,"twenty":-37.002129,"median":-35.307255,"eighty":-31.023246,"marketCap":4064870000},{"date":"2023-07-14","current":-33.346971,"twenty":-36.951806,"median":-35.190081,"eighty":-31.100991,"marketCap":4093563200},{"date":"2023-07-21","current":-33.620093,"twenty":-36.906234,"median":-35.034233,"eighty":-31.208907,"marketCap":4107909800},{"date":"2023-07-28","current":-33.264312,"twenty":-36.856418,"median":-34.885321,"eighty":-31.40408,"marketCap":4060087800},{"date":"2023-08-04","current":-33.287339,"twenty":-36.774144,"median":-34.758866,"eighty":-31.677756,"marketCap":4069652200},{"date":"2023-08-11","current":-33.43702,"twenty":-36.74566,"median":-34.65585,"eighty":-32.489014,"marketCap":4064870000},{"date":"2023-08-18","current":-33.559283,"twenty":-36.724196,"median":-34.099631,"eighty":-32.724251,"marketCap":4050523400},{"date":"2023-08-25","current":-33.582326,"twenty":-36.719486,"median":-33.83602,"eighty":-32.735959,"marketCap":4055305600},{"date":"2023-09-01","current":-33.234977,"twenty":-36.494673,"median":-33.636579,"eighty":-32.805201,"marketCap":4055305600},{"date":"2023-09-08","current":-33.392944,"twenty":-36.42616,"median":-33.616937,"eighty":-32.822511,"marketCap":4026612400},{"date":"2023-09-15","current":-33.411498,"twenty":-36.421469,"median":-33.589578,"eighty":-32.836053,"marketCap":4060087800},{"date":"2023-09-22","current":-32.846742,"twenty":-36.411529,"median":-33.582326,"eighty":-32.836053,"marketCap":3974008200},{"date":"2023-09-29","current":-33.540228,"twenty":-36.409145,"median":-33.582933,"eighty":-32.842055,"marketCap":4064870000},{"date":"2023-10-06","current":-38.333135,"twenty":-36.429238,"median":-33.587621,"eighty":-32.845129,"marketCap":4643516200},{"date":"2023-10-13","current":-37.560203,"twenty":-36.748283,"median":-33.600661,"eighty":-32.853265,"marketCap":4543090000},{"date":"2023-10-20","current":-37.222183,"twenty":-36.914848,"median":-33.613332,"eighty":-32.875491,"marketCap":4495268000},{"date":"2023-10-27","current":-36.525088,"twenty":-36.974037,"median":-33.624772,"eighty":-32.975055,"marketCap":4409188400},{"date":"2023-11-03","current":-37.337095,"twenty":-37.158135,"median":-33.674999,"eighty":-33.120415,"marketCap":4519179000},{"date":"2023-11-10","current":-37.305381,"twenty":-37.215395,"median":-33.950381,"eighty":-33.14188,"marketCap":4514396800},{"date":"2023-11-17","current":-37.206923,"twenty":-37.280879,"median":-34.635399,"eighty":-33.143035,"marketCap":4543090000},{"date":"2023-11-24","current":-36.903114,"twenty":-37.264843,"median":-34.69542,"eighty":-33.179555,"marketCap":4543090000},{"date":"2023-12-01","current":-36.71204,"twenty":-37.23828,"median":-34.853656,"eighty":-33.234307,"marketCap":4538307800},{"date":"2023-12-08","current":-37.482495,"twenty":-37.280879,"median":-34.985482,"eighty":-33.246711,"marketCap":4614823000},{"date":"2023-12-15","current":-36.494913,"twenty":-37.296988,"median":-35.050012,"eighty":-33.26621,"marketCap":4519179000},{"date":"2023-12-22","current":-35.939633,"twenty":-37.280879,"median":-35.278329,"eighty":-33.273493,"marketCap":4447446000},{"date":"2023-12-29","current":-36.171863,"twenty":-37.275398,"median":-35.330635,"eighty":-33.280146,"marketCap":4500050200},{"date":"2024-01-05","current":-35.383533,"twenty":-37.254288,"median":-35.401442,"eighty":-33.2859,"marketCap":4370930800},{"date":"2024-01-12","current":-28.245335,"twenty":-37.227549,"median":-35.307255,"eighty":-33.268109,"marketCap":3491006000},{"date":"2024-01-19","current":-21.310002,"twenty":-37.209975,"median":-35.190081,"eighty":-33.143246,"marketCap":2630210000},{"date":"2024-01-26","current":-21.354365,"twenty":-37.205556,"median":-35.034233,"eighty":-32.88145,"marketCap":2625427800},{"date":"2024-02-02","current":-20.836375,"twenty":-37.192953,"median":-34.885321,"eighty":-32.836053,"marketCap":2558477000},{"date":"2024-02-09","current":-25.539963,"twenty":-37.175015,"median":-34.758866,"eighty":-32.735959,"marketCap":3151469800},{"date":"2024-02-16","current":-27.5493,"twenty":-37.168584,"median":-34.676565,"eighty":-32.667925,"marketCap":3400144200},{"date":"2024-02-23","current":-22.514604,"twenty":-37.158135,"median":-34.410604,"eighty":-31.317785,"marketCap":2764111600},{"date":"2024-03-01","current":-20.904509,"twenty":-37.136764,"median":-33.887307,"eighty":-30.982455,"marketCap":2568041400},{"date":"2024-03-08","current":-19.727887,"twenty":-37.081668,"median":-33.659353,"eighty":-30.8088,"marketCap":2424575400},{"date":"2024-03-15","current":-19.219601,"twenty":-37.013853,"median":-33.620093,"eighty":-30.734393,"marketCap":2360015700},{"date":"2024-03-22","current":-19.0228,"twenty":-36.994387,"median":-33.609937,"eighty":-30.173913,"marketCap":2333713600},{"date":"2024-03-28","current":-21.54012,"twenty":-36.981391,"median":-33.603782,"eighty":-29.571588,"marketCap":2273936100},{"date":"2024-04-05","current":-25.837978,"twenty":-36.950866,"median":-33.593354,"eighty":-29.061346,"marketCap":2725854000},{"date":"2024-04-12","current":-23.467505,"twenty":-36.931664,"median":-33.584671,"eighty":-27.475366,"marketCap":2477179600},{"date":"2024-04-19","current":-22.535358,"twenty":-36.908373,"median":-33.580955,"eighty":-27.005386,"marketCap":2376753400},{"date":"2024-04-26","current":-22.676674,"twenty":-36.898719,"median":-33.5697,"eighty":-26.537941,"marketCap":2388708900},{"date":"2024-05-03","current":-29.938469,"twenty":-36.880675,"median":-33.55623,"eighty":-26.437004,"marketCap":3151469800},{"date":"2024-05-10","current":-17.902407,"twenty":-36.855422,"median":-33.543283,"eighty":-25.884809,"marketCap":1888969000},{"date":"2024-05-17","current":-16.544353,"twenty":-36.829945,"median":-33.536506,"eighty":-25.615148,"marketCap":1743111900},{"date":"2024-05-24","current":-15.467644,"twenty":-36.798026,"median":-33.534887,"eighty":-23.626762,"marketCap":1625948000},{"date":"2024-05-31","current":-14.520257,"twenty":-36.774993,"median":-33.527594,"eighty":-23.097788,"marketCap":1527912900},{"date":"2024-06-07","current":-14.525575,"twenty":-36.757067,"median":-33.480901,"eighty":-22.606998,"marketCap":1647467900},{"date":"2024-06-14","current":-15.31965,"twenty":-36.753528,"median":-33.464364,"eighty":-22.541047,"marketCap":1735938600},{"date":"2024-06-21","current":-16.197617,"twenty":-36.738761,"median":-33.43702,"eighty":-22.07415,"marketCap":1831582600},{"date":"2024-06-28","current":-15.865867,"twenty":-36.721224,"median":-33.428347,"eighty":-21.407697,"marketCap":1793325000},{"date":"2024-07-05","current":-16.906109,"twenty":-36.719486,"median":-33.405409,"eighty":-21.30451,"marketCap":1910488900},{"date":"2024-07-12","current":-16.881312,"twenty":-36.719486,"median":-33.392944,"eighty":-21.196176,"marketCap":1910488900},{"date":"2024-07-19","current":-17.007762,"twenty":-36.71204,"median":-33.376126,"eighty":-20.935279,"marketCap":1924835500},{"date":"2024-07-26","current":-16.713266,"twenty":-36.68347,"median":-33.360904,"eighty":-20.804002,"marketCap":1898533400},{"date":"2024-08-02","current":-16.617702,"twenty":-36.678333,"median":-33.340637,"eighty":-19.8613,"marketCap":1886577900},{"date":"2024-08-09","current":-16.716905,"twenty":-36.67061,"median":-33.288734,"eighty":-19.432081,"marketCap":1910488900},{"date":"2024-08-16","current":-16.668583,"twenty":-36.616228,"median":-33.283743,"eighty":-19.219601,"marketCap":1905706700},{"date":"2024-08-23","current":-16.36934,"twenty":-36.612485,"median":-33.264312,"eighty":-19.081272,"marketCap":1879404600},{"date":"2024-08-30","current":-16.365929,"twenty":-36.594804,"median":-33.188606,"eighty":-18.89698,"marketCap":1910488900},{"date":"2024-09-06","current":-15.436759,"twenty":-36.525088,"median":-33.14125,"eighty":-17.711203,"marketCap":1802889400},{"date":"2024-09-13","current":-15.908338,"twenty":-36.494913,"median":-32.872511,"eighty":-17.194471,"marketCap":1853102500},{"date":"2024-09-20","current":-15.405417,"twenty":-36.449759,"median":-32.844725,"eighty":-17.024664,"marketCap":1805280500},{"date":"2024-09-27","current":-15.718972,"twenty":-36.42616,"median":-32.822511,"eighty":-16.919259,"marketCap":1853102500},{"date":"2024-10-04","current":-16.707576,"twenty":-36.421872,"median":-32.756861,"eighty":-16.903863,"marketCap":1960702000},{"date":"2024-10-10","current":-16.385799,"twenty":-36.416297,"median":-32.735959,"eighty":-16.881312,"marketCap":1910488900},{"date":"2024-10-18","current":-15.502764,"twenty":-36.409145,"median":-32.287779,"eighty":-16.83881,"marketCap":1798107200},{"date":"2024-10-25","current":-14.679079,"twenty":-36.401879,"median":-31.447227,"eighty":-16.719901,"marketCap":1702463200},{"date":"2024-11-01","current":-14.44256,"twenty":-36.388909,"median":-31.074625,"eighty":-16.704442,"marketCap":1676161100},{"date":"2024-11-08","current":-14.446282,"twenty":-36.384046,"median":-30.975089,"eighty":-16.672302,"marketCap":1668987800},{"date":"2024-11-15","current":-14.036104,"twenty":-36.37991,"median":-30.831246,"eighty":-16.641458,"marketCap":1604428100},{"date":"2024-11-22","current":-14.54503,"twenty":-36.376298,"median":-30.808457,"eighty":-16.614265,"marketCap":1661814500},{"date":"2024-11-29","current":-14.450081,"twenty":-36.370925,"median":-30.741341,"eighty":-16.587119,"marketCap":1649859000},{"date":"2024-12-06","current":-14.65213,"twenty":-36.289086,"median":-30.290804,"eighty":-16.55024,"marketCap":1668987800},{"date":"2024-12-13","current":-14.644485,"twenty":-36.173039,"median":-30.061646,"eighty":-16.436613,"marketCap":1666596700},{"date":"2024-12-20","current":-14.767576,"twenty":-36.164637,"median":-29.912544,"eighty":-16.399027,"marketCap":1671378900},{"date":"2024-12-27","current":-15.540194,"twenty":-36.153798,"median":-29.474317,"eighty":-16.368389,"marketCap":1757458500},{"date":"2025-01-03","current":-16.982442,"twenty":-36.137012,"median":-29.346328,"eighty":-16.36915,"marketCap":1922444400},{"date":"2025-01-10","current":-16.919817,"twenty":-36.102984,"median":-28.245335,"eighty":-16.382507,"marketCap":1908097800},{"date":"2025-01-17","current":-16.800245,"twenty":-36.084021,"median":-27.689182,"eighty":-16.395493,"marketCap":1896142300},{"date":"2025-01-24","current":-15.51662,"twenty":-36.053409,"median":-27.232056,"eighty":-16.357947,"marketCap":1762240700},{"date":"2025-01-28","current":-16.888692,"twenty":-36.039181,"median":-27.129177,"eighty":-16.334,"marketCap":1927226600},{"date":"2025-02-07","current":-14.00701,"twenty":-36.007048,"median":-26.943161,"eighty":-16.305064,"marketCap":1590081500},{"date":"2025-02-14","current":-13.276195,"twenty":-35.984095,"median":-26.754102,"eighty":-16.11728,"marketCap":1506393000},{"date":"2025-02-21","current":-10.394223,"twenty":-35.933426,"median":-26.074916,"eighty":-15.952105,"marketCap":1183594500},{"date":"2025-02-28","current":-10.533932,"twenty":-35.901905,"median":-25.837978,"eighty":-15.851622,"marketCap":1195550000},{"date":"2025-03-07","current":-10.135086,"twenty":-35.870579,"median":-25.633944,"eighty":-15.77207,"marketCap":1154901300},{"date":"2025-03-14","current":-10.865559,"twenty":-35.847877,"median":-24.299832,"eighty":-15.619792,"marketCap":1238589800},{"date":"2025-03-21","current":-11.667228,"twenty":-35.830021,"median":-23.494509,"eighty":-15.527196,"marketCap":1329451600},{"date":"2025-03-28","current":-10.933921,"twenty":-35.828258,"median":-23.198485,"eighty":-15.482729,"marketCap":1243372000},{"date":"2025-04-03","current":-10.379056,"twenty":-35.821204,"median":-22.676674,"eighty":-15.436759,"marketCap":1159683500},{"date":"2025-04-11","current":-8.810095,"twenty":-35.808103,"median":-22.607261,"eighty":-15.405417,"marketCap":975568800},{"date":"2025-04-17","current":-8.776872,"twenty":-35.788513,"median":-22.584326,"eighty":-15.210811,"marketCap":973177700},{"date":"2025-04-25","current":-9.685397,"twenty":-35.741095,"median":-22.524981,"eighty":-14.773248,"marketCap":1075995000},{"date":"2025-05-02","current":-11.791122,"twenty":-35.687772,"median":-22.306016,"eighty":-14.749216,"marketCap":1312713900},{"date":"2025-05-09","current":-10.642538,"twenty":-35.647814,"median":-21.835285,"eighty":-14.725966,"marketCap":1193158900},{"date":"2025-05-16","current":-10.577449,"twenty":-35.636801,"median":-21.457755,"eighty":-14.673124,"marketCap":1195550000},{"date":"2025-05-23","current":-10.334985,"twenty":-35.627008,"median":-21.332183,"eighty":-14.648343,"marketCap":1171639000},{"date":"2025-05-30","current":-10.793735,"twenty":-35.587114,"median":-21.300219,"eighty":-14.636932,"marketCap":1229025400},{"date":"2025-06-06","current":-10.3264,"twenty":-35.516719,"median":-21.216175,"eighty":-14.598757,"marketCap":1178812300},{"date":"2025-06-13","current":-10.40607,"twenty":-35.501494,"median":-20.977747,"eighty":-14.568438,"marketCap":1188376700},{"date":"2025-06-20","current":-9.964971,"twenty":-35.458392,"median":-20.934573,"eighty":-14.551592,"marketCap":1135772500},{"date":"2025-06-27","current":-10.543832,"twenty":-35.434335,"median":-20.836375,"eighty":-14.521321,"marketCap":1205114400},{"date":"2025-07-04","current":-10.41782,"twenty":-35.401442,"median":-20.649254,"eighty":-14.487311,"marketCap":1190767800},{"date":"2025-07-11","current":-10.470206,"twenty":-35.383533,"median":-19.981527,"eighty":-14.446282,"marketCap":1195550000},{"date":"2025-07-18","current":-10.520331,"twenty":-35.330635,"median":-19.727887,"eighty":-14.405973,"marketCap":1200332200},{"date":"2025-07-25","current":-12.277968,"twenty":-35.283875,"median":-19.42642,"eighty":-14.291974,"marketCap":1405966800},{"date":"2025-08-01","current":-11.492866,"twenty":-35.272784,"median":-19.339471,"eighty":-14.036104,"marketCap":1307931700},{"date":"2025-08-08","current":-12.155813,"twenty":-35.190081,"median":-19.160531,"eighty":-13.765128,"marketCap":1386838000},{"date":"2025-08-15","current":-16.254169,"twenty":-35.050012,"median":-19.081272,"eighty":-13.942904,"marketCap":1348580400},{"date":"2025-08-22","current":-16.623311,"twenty":-35.050012,"median":-18.9525,"eighty":-13.954266,"marketCap":1374882500},{"date":"2025-08-29","current":-14.443918,"twenty":-35.018454,"median":-18.719029,"eighty":-14.00701,"marketCap":1200332200},{"date":"2025-09-05","current":-16.042317,"twenty":-34.95251,"median":-17.806805,"eighty":-14.036104,"marketCap":1331842700},{"date":"2025-09-12","current":-16.61723,"twenty":-34.885321,"median":-17.666215,"eighty":-14.127051,"marketCap":1382055800},{"date":"2025-09-19","current":-17.49213,"twenty":-34.853656,"median":-17.541555,"eighty":-14.203449,"marketCap":1453788800},{"date":"2025-09-26","current":-16.758823,"twenty":-34.803458,"median":-17.265759,"eighty":-14.255526,"marketCap":1389229100},{"date":"2025-10-03","current":-22.157607,"twenty":-34.732112,"median":-17.49213,"eighty":-14.284684,"marketCap":1841147000},{"date":"2025-10-10","current":-18.674132,"twenty":-34.691649,"median":-17.666215,"eighty":-14.310564,"marketCap":1549432800},{"date":"2025-10-17","current":-18.861724,"twenty":-34.664136,"median":-17.793991,"eighty":-14.34685,"marketCap":1563779400},{"date":"2025-10-24","current":-19.344979,"twenty":-34.643579,"median":-17.94773,"eighty":-14.367162,"marketCap":1604428100},{"date":"2025-10-31","current":-18.682852,"twenty":-34.455563,"median":-18.18821,"eighty":-14.38444,"marketCap":1551823900},{"date":"2025-11-07","current":-19.645098,"twenty":-34.116866,"median":-18.651662,"eighty":-14.417082,"marketCap":1630730200},{"date":"2025-11-14","current":-19.216179,"twenty":-33.962995,"median":-18.674132,"eighty":-14.437272,"marketCap":1599645900},{"date":"2025-11-21","current":-16.696269,"twenty":-33.866792,"median":-18.651662,"eighty":-14.443103,"marketCap":1389229100},{"date":"2025-11-28","current":-17.552102,"twenty":-33.771612,"median":-18.542216,"eighty":-14.444481,"marketCap":1465744300},{"date":"2025-12-05","current":-18.007905,"twenty":-33.662483,"median":-18.093837,"eighty":-14.445708,"marketCap":1506393000},{"date":"2025-12-12","current":-17.033128,"twenty":-33.638005,"median":-18.007905,"eighty":-14.447802,"marketCap":1427486700},{"date":"2025-12-19","current":-17.363113,"twenty":-33.625708,"median":-17.889593,"eighty":-14.453561,"marketCap":1458571000},{"date":"2025-12-24","current":-17.961839,"twenty":-33.620093,"median":-17.876779,"eighty":-14.45878,"marketCap":1513566300},{"date":"2026-01-02","current":-19.191591,"twenty":-33.617568,"median":-17.94773,"eighty":-14.472616,"marketCap":1623556900},{"date":"2026-01-09","current":-18.354483,"twenty":-33.611504,"median":-18.049546,"eighty":-14.485064,"marketCap":1556606100},{"date":"2026-01-16","current":-18.519855,"twenty":-33.609811,"median":-18.187954,"eighty":-14.498013,"marketCap":1575734900},{"date":"2026-01-23","current":-18.39699,"twenty":-33.607468,"median":-18.328031,"eighty":-14.509181,"marketCap":1563779400},{"date":"2026-01-30","current":-16.773164,"twenty":-33.601909,"median":-18.187954,"eighty":-14.518466,"marketCap":1432268900},{"date":"2026-02-06","current":-16.722029,"twenty":-33.594815,"median":-18.093837,"eighty":-14.524511,"marketCap":1431524250},{"date":"2026-02-13","current":-16.825478,"twenty":-33.590223,"median":-17.961839,"eighty":-14.5395,"marketCap":1448653600},{"date":"2026-02-20","current":-16.792823,"twenty":-33.588712,"median":-17.94773,"eighty":-14.543391,"marketCap":1443759500},{"date":"2026-02-27","current":-15.259279,"twenty":-33.58535,"median":-17.866602,"eighty":-14.546281,"marketCap":1326301100},{"date":"2026-03-06","current":-15.752266,"twenty":-33.583297,"median":-17.711203,"eighty":-14.551592,"marketCap":1358112750},{"date":"2026-03-13","current":-16.44286,"twenty":-33.582052,"median":-17.69371,"eighty":-14.554561,"marketCap":1424183100},{"date":"2026-03-20","current":-15.881444,"twenty":-33.580641,"median":-17.666215,"eighty":-14.562024,"marketCap":1370348000},{"date":"2026-03-27","current":-15.637632,"twenty":-33.579084,"median":-17.571541,"eighty":-14.564826,"marketCap":1345877500},{"date":"2026-04-02","current":-31.2741,"twenty":-33.57789,"median":-17.644183,"eighty":-14.56774,"marketCap":1358112750},{"date":"2026-04-10","current":-32.153107,"twenty":-33.568063,"median":-17.667598,"eighty":-14.569835,"marketCap":1407053750},{"date":"2026-04-17","current":-32.530877,"twenty":-33.560174,"median":-17.702977,"eighty":-14.575274,"marketCap":1424183100},{"date":"2026-04-24","current":-30.013901,"twenty":-33.555619,"median":-17.750774,"eighty":-14.584211,"marketCap":1314065850},{"date":"2026-04-30","current":-31.23551,"twenty":-33.552892,"median":-17.876779,"eighty":-14.591794,"marketCap":1367900950},{"date":"2026-05-08","current":-30.681996,"twenty":-33.548793,"median":-17.954785,"eighty":-14.600587,"marketCap":1348324550},{"date":"2026-05-15","current":-29.157517,"twenty":-33.542061,"median":-18.091186,"eighty":-14.607367,"marketCap":1284701250},{"date":"2026-05-22","current":-29.05731,"twenty":-33.538739,"median":-18.168149,"eighty":-14.6116,"marketCap":1277360100},{"date":"2026-05-29","current":-27.181502,"twenty":-33.536481,"median":-18.250126,"eighty":-14.615915,"marketCap":1199054500},{"date":"2026-06-05","current":-26.366621,"twenty":-33.536319,"median":-18.354483,"eighty":-14.621472,"marketCap":1164795800},{"date":"2026-06-12","current":-23.058694,"twenty":-33.535594,"median":-18.413414,"eighty":-14.631085,"marketCap":1017972800},{"date":"2026-06-18","current":-22.339941,"twenty":-33.533708,"median":-18.444781,"eighty":-14.63619,"marketCap":988608200},{"date":"2026-06-26","current":-21.671618,"twenty":-33.529608,"median":-18.495455,"eighty":-14.639899,"marketCap":954349500},{"date":"2026-07-03","current":-20.989097,"twenty":-33.527997,"median":-18.519855,"eighty":-14.640146,"marketCap":924984900},{"date":"2026-07-10","current":-22.793925,"twenty":-33.518578,"median":-18.603374,"eighty":-14.64363,"marketCap":1003290500},{"date":"2026-07-17","current":-22.82389,"twenty":-33.489488,"median":-18.65801,"eighty":-14.646814,"marketCap":1008184600},{"date":"2026-07-24","current":-20.991047,"twenty":-33.479773,"median":-18.682852,"eighty":-14.651183,"marketCap":927431950},{"date":"2026-07-31","current":-20.509002,"twenty":-33.475849,"median":-18.697129,"eighty":-14.66015,"marketCap":907855550},{"date":"2026-08-07","current":-20.165805,"twenty":-33.462489,"median":-18.746431,"eighty":-14.66892,"marketCap":894396775},{"date":"2026-08-14","current":-19.837239,"twenty":-33.454926,"median":-18.867674,"eighty":-14.672354,"marketCap":880938000},{"date":"2026-08-21","current":-18.721348,"twenty":-33.444165,"median":-18.881363,"eighty":-14.673129,"marketCap":833220525},{"date":"2026-08-28","current":-16.793172,"twenty":-33.43702,"median":-18.850495,"eighty":-14.676701,"marketCap":747573775},{"date":"2026-09-04","current":-20.236112,"twenty":-33.435032,"median":-18.881363,"eighty":-14.700888,"marketCap":694962200},{"date":"2026-09-11","current":-18.963577,"twenty":-33.427275,"median":-18.912845,"eighty":-14.72048,"marketCap":652138825},{"date":"2026-09-18","current":-19.080961,"twenty":-33.416094,"median":-18.909223,"eighty":-14.730203,"marketCap":657032925},{"date":"2026-09-25","current":-21.43142,"twenty":-33.404191,"median":-18.903101,"eighty":-14.741791,"marketCap":736562050},{"date":"2026-10-02","current":-21.5511,"twenty":-33.397483,"median":-18.922354,"eighty":-14.74705,"marketCap":741456150},{"date":"2026-10-09","current":-21.240093,"twenty":-33.394014,"median":-18.963577,"eighty":-14.749216,"marketCap":731667950},{"date":"2026-10-15","current":-21.167183,"twenty":-33.390767,"median":-18.996258,"eighty":-14.754842,"marketCap":730444425}],"updateTime":1792238211603},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06922\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1165506143","title":"康沣生物-B 9月股份变动月报：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1165506143","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165506143?lang=zh_cn&edition=fundamental","pubTime":"2026-10-02 16:48","pubTimestamp":1790930901,"startTime":"0","endTime":"0","summary":"康灃生物科技（上海）股份有限公司（股票代码：06922，股票名称：康沣生物-B）于2026年10月2日发布2026年9月股份变动月报，报告期截至2026年9月30日。\n截至报告期末，公司注册股本总额为人民币244,705,000元。公司目前拥有H股与非上市股份两类股本，其中H股数量为149,033,579股，相较上月底无新增发行或减持；非上市股份数量为95,671,421股，也未发生增减变动。报告期内，公司未进行库藏股、购回或注销事项，亦无新增股份期权或股权激励计划变动。\n报告称，截至本月底，公司股本结构总体稳定，确认符合香港联交所相关的公众持股量要求。公告由董事朱军签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06922"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670244348","title":"康沣生物－Ｂ(06922)股价上升5.263%，现价港币$3.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2670244348","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670244348?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 14:34","pubTimestamp":1790318040,"startTime":"0","endTime":"0","summary":"[上升股]康沣生物－Ｂ(06922) 股价在下午02:33比前收市价上升5.263%，现股价为港币$3.0。至目前为止，今日最高价为$3.0，而最低价为$2.85。总成交量为6.62万股，总成交金额为港币$19.526万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2609251682/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2609251682/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1100","06922"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115455920","title":"康沣生物-B2026年中期营收0.41亿元，经调整净亏损0.17亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1115455920","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115455920?lang=zh_cn&edition=fundamental","pubTime":"2026-09-24 17:16","pubTimestamp":1790241382,"startTime":"0","endTime":"0","summary":"根据公司公告，康沣生物-B在2026年上半年实现营收人民币0.41亿元，相比去年同期的0.51亿元下降约20.40%。期内公司经调整净亏损为人民币0.17亿元，相比去年同期的0.27亿元减少37.90%。公司表示，营收下滑主要受主动调整销售策略影响，期内产品销售额较去年同期下降，而有效成本管控等举措带动了亏损规模的收窄。研发投入为人民币0.15亿元，同比减少约15.10%，约占当期营收的37%，公司亦表示主要用于心血管、呼吸和腫瘤等多条管线产品的持续研发。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"康沣生物-B2026年中期营收0.41亿元，经调整净亏损0.17亿元","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06922"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669738455","title":"康沣生物－Ｂ(06922)股价上升8.382%，现价港币$2.78","url":"https://stock-news.laohu8.com/highlight/detail?id=2669738455","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669738455?lang=zh_cn&edition=fundamental","pubTime":"2026-09-24 11:15","pubTimestamp":1790219700,"startTime":"0","endTime":"0","summary":"[上升股]康沣生物－Ｂ(06922) 股价在上午11:14比前收市价上升8.382%，现股价为港币$2.78。至目前为止，今日最高价为$2.78，而最低价为$2.565。总成交量为3.88万股，总成交金额为港币$10.459万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR260924589/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR260924589/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1100","06922"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06922\",params:#limit:6,delay:false,,,undefined,":[]}}