港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

博安生物

4.310

+0.0100.23%

成交量：370.16万

成交额：1,571.27万

市值：26.81亿

市盈率：27.05

高：4.365

开：4.300

低：4.175

收：4.300

52周最高：16.520

52周最低：4.110

股本：6.22亿

香港流通股本：6.22亿

量比：0.80

换手率：0.59%

股息：- -

股息率：- -

每股收益(LYR):0.159

净资产收益率：0.33%

总资产收益率：0.59%

市净率：0.84

市盈率(LYR):27.05

市销率: 2.93

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

【湾区早参】陈茂波：首7个月访港旅客3122万人次；广州、深圳入选最具国际传播影响力城市

博安生物(06955.HK)BA1302完成中国Ia期临床研究

阿斯达克财经

《盈警》博安生物(06955.HK)研发开支增加预告中绩见红

阿斯达克财经

博安生物(06955.HK)拟8月27日举行董事会会议以审批中期业绩

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/06955"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06955","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06955\",,,,,undefined,":{"symbol":"06955","market":"HK","secType":"STK","nameCN":"博安生物","latestPrice":4.31,"timestamp":1787299688008,"preClose":4.3,"halted":0,"volume":3701600,"delay":0,"changeRate":0.0023255813953487877,"floatShares":622333694,"shares":622000000,"eps":0.1593536619592406,"marketStatus":"未开盘","change":0.01,"latestTime":"08-21 16:08:08","open":4.3,"high":4.365,"low":4.175,"amount":15712685,"amplitude":0.044186,"askPrice":4.31,"askSize":71600,"bidPrice":4.26,"bidSize":9800,"shortable":3,"etf":0,"ttmEps":0.06574944484783853,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"listingDate":1672329600000,"exchange":"SEHK","adjPreClose":4.3,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"volumeRatio":0.8010993430760383,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06955\",,,,,undefined,":{"symbol":"06955","floatShares":622333694,"roa":"0.59%","roe":"0.33%","lyrEps":0.159354,"volumeRatio":0.8010993430760383,"shares":622000000,"dividePrice":0,"high":4.365,"amplitude":0.044186,"preClose":4.3,"low":4.175,"week52Low":4.11,"pbRate":"0.84","psRate":"2.93","week52High":16.52,"institutionHeld":0,"latestPrice":4.31,"committee":-0.759214,"eps":0.1593536619592406,"divideRate":0,"volume":3701600,"delay":0,"ttmEps":0.06574944484783853,"open":4.3,"prevYearClose":8.54,"prevWeekClose":4.58,"prevMonthClose":4.7,"prevQuarterClose":4.68,"fiveDayClose":4.58,"twentyDayClose":4.93,"sixtyDayClose":5.9,"earningDate":1787760000000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06955\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"06955","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787794200000,"name":null,"time":"","dateTimestamp":1787760000000,"actualEps":null},{"date":"2026-03-30","symbol":"06955","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-08-27","symbol":"06955","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-27","symbol":"06955","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"06955","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06955\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06955\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06955\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06955","date":"2026-08-21","current":65.551884,"percent":0.89628,"low":-45.387885,"twenty":-25.789092,"median":69.31671,"eighty":157.004593,"high":569.7429,"avg":83.066859,"sd":141.335697,"marketCap":2682258221},"quantilePoints":[{"date":"2023-01-06","current":-28.911682,"twenty":-35.437651,"median":-33.719945,"eighty":-30.819924,"marketCap":8229933999},{"date":"2023-01-13","current":-28.274669,"twenty":-34.045517,"median":-28.909146,"eighty":-28.502407,"marketCap":8219748437},{"date":"2023-01-20","current":-28.040895,"twenty":-30.819924,"median":-28.379779,"eighty":-28.164822,"marketCap":8128078380},{"date":"2023-01-27","current":-27.235714,"twenty":-29.547763,"median":-28.274669,"eighty":-28.097118,"marketCap":7883624895},{"date":"2023-02-03","current":-26.899577,"twenty":-28.907624,"median":-28.167209,"eighty":-27.176468,"marketCap":7863253771},{"date":"2023-02-10","current":-26.697524,"twenty":-28.774452,"median":-28.076034,"eighty":-26.860854,"marketCap":7751212590},{"date":"2023-02-17","current":-26.512921,"twenty":-28.502407,"median":-27.270902,"eighty":-26.528132,"marketCap":7608614724},{"date":"2023-02-24","current":-26.778051,"twenty":-28.316713,"median":-27.138012,"eighty":-26.543621,"marketCap":7628985848},{"date":"2023-03-03","current":-26.823378,"twenty":-28.265884,"median":-26.919531,"eighty":-26.575617,"marketCap":7639171410},{"date":"2023-03-10","current":-26.626499,"twenty":-26.741797,"median":-26.69856,"eighty":-26.655323,"marketCap":7527130229},{"date":"2023-03-17","current":-37.469434,"twenty":-28.7304,"median":-26.939486,"eighty":-26.604048,"marketCap":10694839974},{"date":"2023-03-24","current":-36.514922,"twenty":-34.791729,"median":-27.207553,"eighty":-26.624852,"marketCap":10542056545},{"date":"2023-03-31","current":-26.418343,"twenty":-34.791729,"median":-27.179392,"eighty":-26.624852,"marketCap":10012407328},{"date":"2023-04-06","current":-25.682402,"twenty":-33.62846,"median":-27.018059,"eighty":-26.541838,"marketCap":9727211595},{"date":"2023-04-14","current":-25.44214,"twenty":-31.456004,"median":-26.916232,"eighty":-26.408824,"marketCap":9645727100},{"date":"2023-04-21","current":-21.772691,"twenty":-28.910667,"median":-26.823378,"eighty":-26.135951,"marketCap":8250305122},{"date":"2023-04-28","current":-22.585981,"twenty":-28.862557,"median":-26.790411,"eighty":-25.725694,"marketCap":8494758607},{"date":"2023-05-05","current":-22.927526,"twenty":-28.686348,"median":-26.769457,"eighty":-25.430858,"marketCap":8637356474},{"date":"2023-05-12","current":-22.43311,"twenty":-28.379779,"median":-26.696528,"eighty":-24.02793,"marketCap":8392902989},{"date":"2023-05-19","current":-21.786603,"twenty":-28.274669,"median":-26.643359,"eighty":-22.927526,"marketCap":8036408323},{"date":"2023-05-25","current":-21.848898,"twenty":-28.257099,"median":-26.582725,"eighty":-22.524689,"marketCap":8026222761},{"date":"2023-06-02","current":-20.699099,"twenty":-28.193856,"median":-26.512921,"eighty":-22.422772,"marketCap":7578058038},{"date":"2023-06-09","current":-19.503097,"twenty":-28.160049,"median":-26.393076,"eighty":-22.153605,"marketCap":7129893316},{"date":"2023-06-16","current":-20.884748,"twenty":-28.119994,"median":-26.147723,"eighty":-21.927836,"marketCap":7598429162},{"date":"2023-06-23","current":-22.744533,"twenty":-28.069007,"median":-26.017652,"eighty":-21.908101,"marketCap":8229933999},{"date":"2023-06-30","current":-23.150995,"twenty":-27.937889,"median":-25.790632,"eighty":-21.951387,"marketCap":8301232932},{"date":"2023-07-07","current":-22.769322,"twenty":-27.563752,"median":-25.44214,"eighty":-22.024317,"marketCap":8148449504},{"date":"2023-07-14","current":-21.864811,"twenty":-27.306584,"median":-25.295122,"eighty":-21.951387,"marketCap":7934552704},{"date":"2023-07-21","current":-22.446284,"twenty":-27.249789,"median":-24.02793,"eighty":-21.952916,"marketCap":8107707256},{"date":"2023-07-28","current":-22.244503,"twenty":-27.201921,"median":-23.225727,"eighty":-21.952916,"marketCap":8026222761},{"date":"2023-08-04","current":-21.841219,"twenty":-27.129736,"median":-23.12517,"eighty":-21.887082,"marketCap":7893810457},{"date":"2023-08-11","current":-21.511765,"twenty":-27.002344,"median":-23.082991,"eighty":-21.857792,"marketCap":7730841466},{"date":"2023-08-18","current":-21.552708,"twenty":-26.935527,"median":-22.883294,"eighty":-21.818488,"marketCap":7690099219},{"date":"2023-08-25","current":-21.884464,"twenty":-26.912901,"median":-22.760797,"eighty":-21.818488,"marketCap":7812325961},{"date":"2023-09-01","current":-23.031061,"twenty":-26.861682,"median":-22.883294,"eighty":-21.833581,"marketCap":7415089048},{"date":"2023-09-08","current":-23.369451,"twenty":-26.828594,"median":-23.030674,"eighty":-21.845826,"marketCap":7435460172},{"date":"2023-09-15","current":-21.855449,"twenty":-26.817633,"median":-22.927526,"eighty":-21.851885,"marketCap":7007666573},{"date":"2023-09-22","current":-25.493008,"twenty":-26.861682,"median":-23.030674,"eighty":-21.85482,"marketCap":8138263942},{"date":"2023-09-29","current":-25.799729,"twenty":-26.828594,"median":-23.111889,"eighty":-21.858421,"marketCap":8250305122},{"date":"2023-10-06","current":-29.285568,"twenty":-26.831203,"median":-23.12517,"eighty":-21.862166,"marketCap":9360531367},{"date":"2023-10-13","current":-26.233677,"twenty":-26.819548,"median":-23.225727,"eighty":-21.870325,"marketCap":8372531865},{"date":"2023-10-20","current":-24.612048,"twenty":-26.80939,"median":-23.355587,"eighty":-21.880944,"marketCap":7842882647},{"date":"2023-10-27","current":-23.823176,"twenty":-26.797826,"median":-23.401497,"eighty":-21.887957,"marketCap":7588243600},{"date":"2023-11-03","current":-24.206584,"twenty":-26.776565,"median":-23.494218,"eighty":-21.910293,"marketCap":7730841466},{"date":"2023-11-10","current":-23.765053,"twenty":-26.770157,"median":-23.654282,"eighty":-21.944512,"marketCap":7588243600},{"date":"2023-11-17","current":-24.216532,"twenty":-26.7683,"median":-23.692984,"eighty":-21.948335,"marketCap":7802140400},{"date":"2023-11-24","current":-25.335753,"twenty":-26.756407,"median":-23.767742,"eighty":-21.951901,"marketCap":8229933999},{"date":"2023-12-01","current":-28.541154,"twenty":-26.756407,"median":-23.807423,"eighty":-21.964653,"marketCap":9309603558},{"date":"2023-12-08","current":-22.260893,"twenty":-26.7683,"median":-23.852812,"eighty":-22.020283,"marketCap":7231748934},{"date":"2023-12-15","current":-23.442364,"twenty":-26.756407,"median":-23.807423,"eighty":-22.073864,"marketCap":7659542533},{"date":"2023-12-22","current":-23.395643,"twenty":-26.706594,"median":-23.823176,"eighty":-22.088156,"marketCap":7639171410},{"date":"2023-12-29","current":-24.047282,"twenty":-26.699791,"median":-23.807423,"eighty":-22.099558,"marketCap":7893810457},{"date":"2024-01-05","current":-18.968227,"twenty":-26.696926,"median":-23.775169,"eighty":-21.986098,"marketCap":6182636061},{"date":"2024-01-12","current":-17.958694,"twenty":-26.686803,"median":-23.71989,"eighty":-21.92702,"marketCap":5856698081},{"date":"2024-01-19","current":-17.795742,"twenty":-26.668259,"median":-23.625356,"eighty":-21.863048,"marketCap":5795584709},{"date":"2024-01-26","current":-16.797751,"twenty":-26.639987,"median":-23.512617,"eighty":-21.845826,"marketCap":5449275605},{"date":"2024-02-02","current":-15.62456,"twenty":-26.621557,"median":-23.450049,"eighty":-21.781038,"marketCap":5062224254},{"date":"2024-02-09","current":-17.518863,"twenty":-26.575617,"median":-23.402721,"eighty":-21.702888,"marketCap":5703914652},{"date":"2024-02-16","current":-19.235307,"twenty":-26.545404,"median":-23.39857,"eighty":-21.67135,"marketCap":6264120556},{"date":"2024-02-23","current":-16.287306,"twenty":-26.533202,"median":-23.355587,"eighty":-21.513394,"marketCap":5276121053},{"date":"2024-03-01","current":-17.65977,"twenty":-26.494005,"median":-23.225727,"eighty":-21.217363,"marketCap":5724285776},{"date":"2024-03-08","current":-18.908284,"twenty":-26.416352,"median":-23.12517,"eighty":-20.979063,"marketCap":6131708251},{"date":"2024-03-15","current":-17.793306,"twenty":-26.407999,"median":-23.082991,"eighty":-20.617694,"marketCap":5765028024},{"date":"2024-03-22","current":-15.701394,"twenty":-26.401097,"median":-23.030287,"eighty":-19.753734,"marketCap":5082595378},{"date":"2024-03-28","current":-39.789439,"twenty":-26.418343,"median":-23.031061,"eighty":-19.742464,"marketCap":5143708749},{"date":"2024-04-05","current":-44.940445,"twenty":-26.541838,"median":-23.082991,"eighty":-19.776273,"marketCap":5805770271},{"date":"2024-04-12","current":-41.763017,"twenty":-26.668259,"median":-23.12517,"eighty":-19.861765,"marketCap":5398347796},{"date":"2024-04-19","current":-39.117275,"twenty":-26.732634,"median":-23.225727,"eighty":-20.203643,"marketCap":5052038692},{"date":"2024-04-26","current":-39.481416,"twenty":-26.787939,"median":-23.355587,"eighty":-20.519839,"marketCap":5092780940},{"date":"2024-05-03","current":-40.456935,"twenty":-26.831203,"median":-23.395643,"eighty":-20.638045,"marketCap":5215007682},{"date":"2024-05-10","current":-40.203452,"twenty":-27.033774,"median":-23.408105,"eighty":-20.706169,"marketCap":5194636558},{"date":"2024-05-17","current":-39.354669,"twenty":-27.263864,"median":-23.450049,"eighty":-20.750369,"marketCap":5077502597},{"date":"2024-05-24","current":-37.347891,"twenty":-27.770004,"median":-23.512617,"eighty":-20.903261,"marketCap":4807585207},{"date":"2024-05-31","current":-36.124222,"twenty":-28.174369,"median":-23.625356,"eighty":-20.979063,"marketCap":4654801779},{"date":"2024-06-07","current":-36.485655,"twenty":-28.358757,"median":-23.71989,"eighty":-21.0003,"marketCap":4695544026},{"date":"2024-06-14","current":-36.519116,"twenty":-28.906609,"median":-23.767742,"eighty":-21.057241,"marketCap":4695544026},{"date":"2024-06-21","current":-36.476652,"twenty":-30.264313,"median":-23.807423,"eighty":-21.144084,"marketCap":4680265683},{"date":"2024-06-28","current":-35.737336,"twenty":-35.572421,"median":-23.868958,"eighty":-21.213117,"marketCap":4583502846},{"date":"2024-07-05","current":-36.261418,"twenty":-35.858087,"median":-23.900459,"eighty":-21.230099,"marketCap":4649708998},{"date":"2024-07-12","current":-36.168572,"twenty":-35.858087,"median":-24.030501,"eighty":-21.38826,"marketCap":4644616217},{"date":"2024-07-19","current":-35.850633,"twenty":-36.01695,"median":-24.047282,"eighty":-21.462837,"marketCap":4603873969},{"date":"2024-07-26","current":-35.599403,"twenty":-36.046139,"median":-24.193759,"eighty":-21.503784,"marketCap":4588595626},{"date":"2024-08-02","current":-37.636395,"twenty":-36.146341,"median":-24.216532,"eighty":-21.518281,"marketCap":4848327454},{"date":"2024-08-09","current":-35.148696,"twenty":-36.146341,"median":-24.283499,"eighty":-21.524734,"marketCap":4558038941},{"date":"2024-08-16","current":-37.139257,"twenty":-36.266823,"median":-24.316602,"eighty":-21.547354,"marketCap":4818043909},{"date":"2024-08-23","current":-36.90067,"twenty":-36.322109,"median":-24.493713,"eighty":-21.64724,"marketCap":4807325235},{"date":"2024-08-30","current":72.531623,"twenty":-36.326676,"median":-24.45802,"eighty":-21.524734,"marketCap":4925230647},{"date":"2024-09-06","current":72.33894,"twenty":-36.322109,"median":-24.305417,"eighty":-21.38826,"marketCap":4914511973},{"date":"2024-09-13","current":72.212421,"twenty":-36.318599,"median":-24.276748,"eighty":-21.043006,"marketCap":4893074626},{"date":"2024-09-20","current":71.939199,"twenty":-36.304184,"median":-24.216532,"eighty":-20.817558,"marketCap":4903793300},{"date":"2024-09-27","current":75.807499,"twenty":-36.291087,"median":-24.193759,"eighty":-20.203643,"marketCap":5198556831},{"date":"2024-10-04","current":75.132794,"twenty":-36.277634,"median":-24.073244,"eighty":-19.658367,"marketCap":5128885451},{"date":"2024-10-10","current":78.230131,"twenty":-36.258062,"median":-24.03721,"eighty":-19.266589,"marketCap":5305743570},{"date":"2024-10-18","current":75.701098,"twenty":-36.229425,"median":-23.911865,"eighty":-18.856659,"marketCap":5107448103},{"date":"2024-10-25","current":74.037667,"twenty":-36.167385,"median":-23.87025,"eighty":-18.70881,"marketCap":4994902028},{"date":"2024-11-01","current":73.352704,"twenty":-36.158565,"median":-23.823176,"eighty":-18.385678,"marketCap":4952027332},{"date":"2024-11-08","current":72.490745,"twenty":-36.138658,"median":-23.775169,"eighty":-18.059985,"marketCap":4871637278},{"date":"2024-11-15","current":70.284337,"twenty":-36.11565,"median":-23.71989,"eighty":-17.894948,"marketCap":4673341811},{"date":"2024-11-22","current":65.156717,"twenty":-36.077858,"median":-23.625356,"eighty":-17.77206,"marketCap":4330344247},{"date":"2024-11-29","current":62.779636,"twenty":-36.059424,"median":-23.512617,"eighty":-17.646612,"marketCap":4169564139},{"date":"2024-12-06","current":76.192856,"twenty":-36.038084,"median":-23.450049,"eighty":-17.536678,"marketCap":5048495397},{"date":"2024-12-13","current":71.404884,"twenty":-36.02192,"median":-23.402721,"eighty":-17.390788,"marketCap":4726935181},{"date":"2024-12-20","current":71.473419,"twenty":-36.009135,"median":-23.382547,"eighty":-17.17751,"marketCap":4705497833},{"date":"2024-12-27","current":73.647078,"twenty":-35.990661,"median":-23.355587,"eighty":-16.873997,"marketCap":4844840593},{"date":"2025-01-03","current":71.133394,"twenty":-35.97686,"median":-23.272052,"eighty":-16.618877,"marketCap":4684060485},{"date":"2025-01-10","current":67.809239,"twenty":-35.971764,"median":-23.138083,"eighty":-16.215737,"marketCap":4448249660},{"date":"2025-01-17","current":71.019841,"twenty":-35.947692,"median":-23.111889,"eighty":-15.703173,"marketCap":4662623137},{"date":"2025-01-24","current":70.090862,"twenty":-35.883037,"median":-23.030674,"eighty":61.958874,"marketCap":4630467116},{"date":"2025-01-28","current":70.24222,"twenty":-35.850633,"median":-23.012019,"eighty":62.779636,"marketCap":4662623137},{"date":"2025-02-07","current":70.852638,"twenty":-35.839698,"median":-22.883294,"eighty":67.809239,"marketCap":4678701148},{"date":"2025-02-14","current":70.399602,"twenty":-35.833559,"median":-22.85611,"eighty":69.165037,"marketCap":4646545126},{"date":"2025-02-21","current":70.311217,"twenty":-35.823734,"median":-22.769322,"eighty":69.357034,"marketCap":4657263800},{"date":"2025-02-28","current":71.599021,"twenty":-35.810975,"median":-22.739874,"eighty":69.865759,"marketCap":4726935181},{"date":"2025-03-07","current":70.746726,"twenty":-35.784018,"median":-22.636528,"eighty":70.168721,"marketCap":4689419822},{"date":"2025-03-14","current":71.044293,"twenty":-35.737336,"median":-22.583462,"eighty":70.215223,"marketCap":4710857170},{"date":"2025-03-21","current":73.497871,"twenty":-35.693526,"median":-22.503123,"eighty":70.284337,"marketCap":4871637278},{"date":"2025-03-28","current":59.868383,"twenty":-35.659237,"median":-22.47484,"eighty":70.311217,"marketCap":4689419822},{"date":"2025-04-03","current":62.857049,"twenty":-35.61137,"median":-22.453309,"eighty":70.289713,"marketCap":4925230647},{"date":"2025-04-11","current":56.523196,"twenty":-35.577817,"median":-22.43311,"eighty":70.269924,"marketCap":4389296953},{"date":"2025-04-17","current":94.83882,"twenty":-35.449981,"median":-22.426197,"eighty":70.273527,"marketCap":7374447629},{"date":"2025-04-25","current":72.780151,"twenty":-35.360134,"median":-22.364916,"eighty":70.363107,"marketCap":5670178482},{"date":"2025-05-02","current":72.900362,"twenty":-35.307983,"median":-22.335873,"eighty":70.437356,"marketCap":5691615830},{"date":"2025-05-09","current":63.871427,"twenty":-35.148696,"median":-22.288981,"eighty":70.425458,"marketCap":5021698712},{"date":"2025-05-16","current":63.150993,"twenty":-34.65271,"median":-22.260301,"eighty":70.399602,"marketCap":5005620701},{"date":"2025-05-23","current":69.434195,"twenty":-32.092085,"median":-22.220523,"eighty":70.425458,"marketCap":5520117048},{"date":"2025-05-30","current":79.332014,"twenty":-30.264313,"median":-22.174344,"eighty":70.425458,"marketCap":6334736263},{"date":"2025-06-06","current":74.310023,"twenty":-29.285568,"median":-22.103358,"eighty":70.473611,"marketCap":5948864003},{"date":"2025-06-13","current":91.144368,"twenty":-29.053556,"median":-22.039392,"eighty":70.584769,"marketCap":7299416912},{"date":"2025-06-20","current":89.387836,"twenty":-28.911682,"median":-21.951393,"eighty":70.745839,"marketCap":7144711153},{"date":"2025-06-27","current":84.838945,"twenty":-28.906609,"median":-21.922838,"eighty":70.958844,"marketCap":6800110936},{"date":"2025-07-04","current":90.996955,"twenty":-28.7304,"median":-21.881531,"eighty":71.044482,"marketCap":7294037913},{"date":"2025-07-11","current":106.724411,"twenty":-28.570193,"median":-21.860403,"eighty":71.159318,"marketCap":8546085366},{"date":"2025-07-18","current":116.713703,"twenty":-28.412054,"median":-21.851387,"eighty":71.406387,"marketCap":9338665864},{"date":"2025-07-25","current":123.442754,"twenty":-28.295691,"median":-21.822123,"eighty":71.541618,"marketCap":9912999558},{"date":"2025-08-01","current":118.16525,"twenty":-28.257099,"median":-21.779647,"eighty":71.836866,"marketCap":9430559255},{"date":"2025-08-08","current":143.122679,"twenty":-28.203341,"median":-21.721423,"eighty":71.971172,"marketCap":11450939969},{"date":"2025-08-15","current":126.666686,"twenty":-28.181514,"median":-21.682133,"eighty":72.105378,"marketCap":10119145864},{"date":"2025-08-22","current":125.814811,"twenty":-28.160049,"median":-21.552708,"eighty":72.139291,"marketCap":10019572473},{"date":"2025-08-29","current":246.662021,"twenty":-28.119994,"median":-21.515837,"eighty":72.213385,"marketCap":8637991672},{"date":"2025-09-05","current":236.767161,"twenty":-28.054951,"median":-21.426739,"eighty":72.348202,"marketCap":8283261467},{"date":"2025-09-12","current":227.818497,"twenty":-27.903553,"median":-21.178601,"eighty":72.530405,"marketCap":7984541294},{"date":"2025-09-19","current":248.2373,"twenty":-27.472361,"median":-20.986065,"eighty":72.785638,"marketCap":8694001705},{"date":"2025-09-26","current":223.40683,"twenty":-27.362716,"median":-20.800761,"eighty":72.938703,"marketCap":7804064522},{"date":"2025-10-03","current":223.763569,"twenty":-27.340258,"median":-20.648221,"eighty":73.058835,"marketCap":7835181207},{"date":"2025-10-10","current":214.122637,"twenty":-27.304575,"median":-20.153658,"eighty":73.203863,"marketCap":7486674338},{"date":"2025-10-17","current":203.423572,"twenty":-27.256827,"median":-19.742464,"eighty":73.318654,"marketCap":7107050785},{"date":"2025-10-24","current":190.885111,"twenty":-27.213185,"median":-19.447408,"eighty":73.366019,"marketCap":6671417199},{"date":"2025-10-31","current":185.978043,"twenty":-27.16284,"median":-19.112105,"eighty":73.487326,"marketCap":6509610439},{"date":"2025-11-07","current":176.665035,"twenty":-27.065203,"median":-18.908284,"eighty":73.660421,"marketCap":6179773581},{"date":"2025-11-14","current":196.035506,"twenty":-26.938166,"median":-18.817776,"eighty":74.023503,"marketCap":6876787318},{"date":"2025-11-21","current":187.252355,"twenty":-26.926225,"median":-18.686706,"eighty":74.619766,"marketCap":6565620471},{"date":"2025-11-28","current":182.683998,"twenty":-26.886945,"median":-18.495897,"eighty":75.234581,"marketCap":6428707059},{"date":"2025-12-05","current":166.657996,"twenty":-26.833811,"median":-18.368759,"eighty":75.640177,"marketCap":5874830071},{"date":"2025-12-12","current":157.715595,"twenty":-26.821463,"median":-18.06608,"eighty":75.922203,"marketCap":5569886561},{"date":"2025-12-19","current":157.872183,"twenty":-26.811596,"median":-18.001278,"eighty":76.421361,"marketCap":5588556572},{"date":"2025-12-24","current":154.227313,"twenty":-26.804977,"median":-17.918852,"eighty":78.215373,"marketCap":5476536507},{"date":"2026-01-02","current":143.148429,"twenty":-26.787939,"median":-17.830539,"eighty":79.764235,"marketCap":5103136290},{"date":"2026-01-09","current":165.082502,"twenty":-26.773593,"median":-17.766748,"eighty":82.208632,"marketCap":5899723419},{"date":"2026-01-16","current":160.382013,"twenty":-26.76923,"median":-17.685391,"eighty":84.838945,"marketCap":5750363332},{"date":"2026-01-23","current":152.717715,"twenty":-26.768297,"median":-17.64308,"eighty":88.956705,"marketCap":5470313170},{"date":"2026-01-30","current":144.067059,"twenty":-26.732634,"median":-17.563399,"eighty":90.958544,"marketCap":5184039671},{"date":"2026-02-06","current":131.799234,"twenty":-26.702059,"median":-17.426572,"eighty":94.261285,"marketCap":4754629422},{"date":"2026-02-13","current":132.933316,"twenty":-26.696926,"median":-17.369283,"eighty":96.800833,"marketCap":4823086128},{"date":"2026-02-20","current":130.548452,"twenty":-26.696528,"median":-17.338204,"eighty":100.770079,"marketCap":4729736074},{"date":"2026-02-27","current":125.394215,"twenty":-26.68032,"median":-17.173485,"eighty":117.30404,"marketCap":4592822661},{"date":"2026-03-06","current":124.357811,"twenty":-26.660219,"median":-16.864786,"eighty":118.922664,"marketCap":4518142618},{"date":"2026-03-13","current":120.377548,"twenty":-26.626499,"median":-16.723651,"eighty":121.104252,"marketCap":4393675879},{"date":"2026-03-20","current":112.961989,"twenty":-26.618263,"median":-16.304086,"eighty":121.104252,"marketCap":4107402380},{"date":"2026-03-27","current":117.196711,"twenty":-26.547187,"median":-16.184877,"eighty":121.103268,"marketCap":4250539130},{"date":"2026-04-02","current":534.437683,"twenty":-26.540055,"median":-15.821028,"eighty":121.111665,"marketCap":4343889184},{"date":"2026-04-10","current":543.264036,"twenty":-26.528132,"median":-15.702877,"eighty":121.356037,"marketCap":4449685912},{"date":"2026-04-17","current":532.403141,"twenty":-26.47509,"median":-14.91523,"eighty":121.860276,"marketCap":4362559194},{"date":"2026-04-24","current":499.716704,"twenty":-26.414361,"median":56.160962,"eighty":123.253599,"marketCap":4094955706},{"date":"2026-04-30","current":519.329142,"twenty":-26.407999,"median":56.74118,"eighty":124.074113,"marketCap":4256762466},{"date":"2026-05-08","current":496.347293,"twenty":-26.401097,"median":57.167703,"eighty":125.347217,"marketCap":4082509032},{"date":"2026-05-15","current":451.275991,"twenty":-26.363024,"median":59.166208,"eighty":126.650067,"marketCap":3721555490},{"date":"2026-05-22","current":458.360667,"twenty":-26.288097,"median":60.921011,"eighty":128.982897,"marketCap":3771342185},{"date":"2026-05-29","current":431.898592,"twenty":-26.255327,"median":62.655944,"eighty":130.512124,"marketCap":3565972066},{"date":"2026-06-05","current":386.865895,"twenty":-26.233677,"median":63.004021,"eighty":131.177541,"marketCap":3198795187},{"date":"2026-06-12","current":376.58341,"twenty":-26.177459,"median":63.673319,"eighty":132.933316,"marketCap":3111668470},{"date":"2026-06-18","current":369.671151,"twenty":-26.15367,"median":63.824428,"eighty":133.815618,"marketCap":3061881774},{"date":"2026-06-26","current":342.03829,"twenty":-26.135951,"median":64.488281,"eighty":135.074118,"marketCap":2819171633},{"date":"2026-07-03","current":384.788363,"twenty":-26.063794,"median":65.013851,"eighty":136.263481,"marketCap":3173901839},{"date":"2026-07-10","current":355.800022,"twenty":-26.017514,"median":65.311944,"eighty":143.515881,"marketCap":2931191698},{"date":"2026-07-17","current":371.851216,"twenty":-25.986125,"median":65.943012,"eighty":148.468579,"marketCap":3074328448},{"date":"2026-07-24","current":371.015113,"twenty":-25.925421,"median":67.169377,"eighty":151.150835,"marketCap":3068105111},{"date":"2026-07-31","current":353.035433,"twenty":-25.890688,"median":68.695839,"eighty":152.322843,"marketCap":2924968361},{"date":"2026-08-07","current":349.727382,"twenty":-25.847186,"median":68.840474,"eighty":153.164832,"marketCap":2903186682},{"date":"2026-08-14","current":342.920941,"twenty":-25.800085,"median":69.165037,"eighty":155.173478,"marketCap":2850288318},{"date":"2026-08-21","current":321.993479,"twenty":-25.789092,"median":69.31671,"eighty":157.004593,"marketCap":2682258221}],"updateTime":1787488752372},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06955\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660103105","title":"【湾区早参】陈茂波：首7个月访港旅客3122万人次；广州、深圳入选最具国际传播影响力城市","url":"https://stock-news.laohu8.com/highlight/detail?id=2660103105","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660103105?lang=zh_cn&edition=fundamental","pubTime":"2026-08-17 08:33","pubTimestamp":1786926822,"startTime":"0","endTime":"0","summary":"陈茂波称，让香港成为会议展览之都的成功因素，包括连接内地和国际市场的门户和商贸发达、高效便捷的国际联通优势等。报告显示，深圳入选2026年度最具国际传播影响力城市。报告称，中国城市国际影响力格局呈现“头部引领、多元崛起”特征，北京、上海、广州、深圳等城市持续发挥国际传播枢纽作用。《措施》自2026年8月30日起施行，有效期3年。去年同期，集团净利润约为7.53亿元人民币。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1988306","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1171460220.USD","LGFRY","BK1144","LU0463099449.HKD","LU2351347302.SGD","BK1240","LU2929501877.USD","BK1613","LU2279858448.HKD","BK1109","02685","BK1161","BK1246","HK0000252152.HKD","LU0244354667.USD","LU2187417386.USD","LU1242518931.SGD","LU1242518857.USD","BK1589","LU1328277881.USD","06955","SGXZ86797644.SGD","09896","LU0314109678.HKD","BK1198","LU2213484517.USD","LU0348766576.USD","80020","02259","HK0000500386.USD","LU0326950275.SGD","HK0000252160.HKD","00960","00020","BK1233","LU0979878070.USD","00999","LU1813983027.USD","BK1615","BK1555","MNSO","BK1249","03931","BK1521","LU1188198961.HKD","LU0593848301.USD","LU0348767384.USD","LU2039709279.SGD","SGXZ62798434.SGD","LU2543165471.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659561177","title":"博安生物(06955.HK)BA1302完成中国Ia期临床研究","url":"https://stock-news.laohu8.com/highlight/detail?id=2659561177","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659561177?lang=zh_cn&edition=fundamental","pubTime":"2026-08-16 21:46","pubTimestamp":1786887960,"startTime":"0","endTime":"0","summary":"博安生物(06955.HK) 公布，公司自主研发的靶向CD228的创新抗体偶联药物BA1302已完成中国I期临床研究单药剂量递增阶段“Ia期”。结果显示，BA1302在经多线治疗后疾病仍进展的多种晚期实体瘤患者中展现出良好的抗肿瘤活性，整体安全耐受性良好。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2026-08-14 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250730181922236_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250730181922236_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1538527/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1538527/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06955","BK1161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659177316","title":"《盈警》博安生物(06955.HK)研发开支增加  预告中绩见红","url":"https://stock-news.laohu8.com/highlight/detail?id=2659177316","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659177316?lang=zh_cn&edition=fundamental","pubTime":"2026-08-16 21:36","pubTimestamp":1786887360,"startTime":"0","endTime":"0","summary":"博安生物(06955.HK) 发盈警，预计6月止六个月亏损介乎7,900万至8,900万人民币，相较上年同溢利2,100万人民币。盈转亏主要因集团创新战略提速所带来的研发开支增加。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2026-08-14 16:25。)过往派息公布日期派息事项派息内容2026/03/30末期业绩无派息2025/08/27中期业绩无派息2025/03/27末期业绩无派息2024/08/27中期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141800042_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141800042_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1538523/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1538523/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1161","06955"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659140570","title":"博安生物(06955.HK)拟8月27日举行董事会会议以审批中期业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2659140570","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659140570?lang=zh_cn&edition=fundamental","pubTime":"2026-08-14 22:47","pubTimestamp":1786718824,"startTime":"0","endTime":"0","summary":"格隆汇8月14日丨博安生物(06955.HK)公告，将于2026年8月27日(星期四)举行董事会会议，藉以(其中包括)批准公司截至2026年6月30日止中期业绩及其发布，并考虑派发中期股息(如有)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260814/32335982.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1161","06955"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06955\",params:#limit:6,delay:false,,,undefined,":[]}}