港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

博安生物

16.420

-0.880-5.09%

成交量：1,404.16万

成交额：2.39亿

市值：94.25亿

市盈率：110.19

高：17.580

开：17.180

低：16.400

收：17.300

数据加载中...

总览公司新闻公告

每日卖空追踪 | 博安生物 07月16日卖空量成交15.18万股，卖空比例为0.77%

博安生物07月16日主力净流入161.2万元散户资金抛售

每日卖空追踪 | 博安生物 07月15日卖空量成交16.26万股，卖空比例为0.41%

博安生物盘中异动早盘股价大跌5.16%报17.260港元

每日卖空追踪 | 博安生物 07月14日卖空量成交39.28万股，卖空比例为0.43%

恒指全日收涨0.26% 创新药走强博安生物(06955)高涨22.31%

创新药板块强势拉升博安生物(06955)涨近20% 商保目录调整启动助力多元支付体系重构

港股创新药概念股再度走高！商保创新药目录有望落地

老虎资讯综合

博安生物盘中异动股价大涨5.11%

格隆汇个股放量排行榜 | 7月13日

每日卖空追踪 | 博安生物 07月11日卖空量成交10.72万股，卖空比例为0.23%

创新药概念股集体走强药明康德(02359)涨7.46% 机构指中国创新药板块全球资本重估才刚开始

博安生物盘中异动早盘股价大涨5.09%

【热门行业】创新药板块逆势上涨政策+出海双轮驱动价值重估

每日卖空追踪 | 博安生物 07月09日卖空量成交3.44万股，卖空比例为0.07%

博安生物07月09日获主力加仓1279.9万元

博安生物07月08日主力净流入197.4万元散户资金抛售

创新药概念股多数走强恒瑞医药(01276)涨3.37% 机构称创新药产业投资趋势明确

每日卖空追踪 | 博安生物 07月07日卖空量成交3.5万股，卖空比例为0.19%

博安生物盘中异动早盘股价大涨5.04%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06955/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06955","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06955\",,,,,undefined,":{"symbol":"06955","market":"HK","secType":"STK","nameCN":"博安生物","latestPrice":16.42,"timestamp":1754035691006,"preClose":17.3,"halted":0,"volume":14041601,"delay":0,"floatShares":574000000,"shares":574000000,"eps":0.14900890346305395,"marketStatus":"休市中","change":-0.88,"latestTime":"08-01 16:08:11","open":17.18,"high":17.58,"low":16.4,"amount":238577476,"amplitude":0.068208,"askPrice":16.46,"askSize":140400,"bidPrice":16.42,"bidSize":600,"shortable":3,"etf":0,"ttmEps":0.14900890346305395,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1672329600000,"exchange":"SEHK","adjPreClose":17.3,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.6458233529233399,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06955\",,,,,undefined,":{"symbol":"06955","floatShares":574000000,"roa":"1.48%","roe":"4.94%","lyrEps":0.149009,"volumeRatio":0.6458233529233399,"shares":574000000,"dividePrice":0,"high":17.58,"amplitude":0.068208,"preClose":17.3,"low":16.4,"week52Low":7.51,"pbRate":"5.25","psRate":"11.89","week52High":25,"institutionHeld":0,"latestPrice":16.42,"committee":-0.991489,"eps":0.14900890346305395,"divideRate":0,"volume":14041601,"delay":0,"ttmEps":0.14900890346305395,"open":17.18,"prevYearClose":9.33,"prevWeekClose":17.26,"prevMonthClose":17.3,"prevQuarterClose":11.46,"fiveDayClose":17.26,"twentyDayClose":12.7,"sixtyDayClose":9.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06955\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552127567","title":"每日卖空追踪 | 博安生物 07月16日卖空量成交15.18万股，卖空比例为0.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552127567?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:30","pubTimestamp":1752654641,"startTime":"0","endTime":"0","summary":"博安生物北京时间07月16日，涨0.59%，卖空量成交15.18万股%，较上一交易日减少10.39%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172918a44e63d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172918a44e63d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06955"],"gpt_icon":0},{"id":"2552212756","title":"博安生物07月16日主力净流入161.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2552212756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552212756?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:15","pubTimestamp":1752653739,"startTime":"0","endTime":"0","summary":"07月16日, 博安生物股价涨0.59%，报收17.10元，成交金额3.4亿元，换手率3.45%，振幅5.88%，量比0.39。博安生物今日主力资金净流入161.2万元，上一交易日主力净流出1710.3万元。该股近5个交易日上涨20.94%，主力资金累计净流入9625.8万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.3亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170356a6ad122e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170356a6ad122e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06955"],"gpt_icon":0},{"id":"2551163565","title":"每日卖空追踪 | 博安生物 07月15日卖空量成交16.26万股，卖空比例为0.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551163565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551163565?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:30","pubTimestamp":1752568235,"startTime":"0","endTime":"0","summary":"博安生物北京时间07月15日，跌6.59%，卖空量成交16.26万股%，较上一交易日减少71.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172757a6aacf4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172757a6aacf4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06955","BK1161"],"gpt_icon":0},{"id":"2551132029","title":"博安生物盘中异动 早盘股价大跌5.16%报17.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551132029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551132029?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:35","pubTimestamp":1752543351,"startTime":"0","endTime":"0","summary":"2025年07月15日早盘09时35分，博安生物股票出现异动，股价大幅下挫5.16%。截至发稿，该股报17.260港元/股，成交量496.74万股，换手率0.86%，振幅4.95%。资金方面，该股资金流入2359.76万港元，流出4218.3万港元。博安生物股票所在的生物技术行业中，整体涨幅为0.03%。其相关个股中，北海康成-B、创胜集团-B、复宏汉霖涨幅较大，振幅较大的相关个股有北海康成-B、昭衍新药、加科思-B，振幅分别为11.76%、9.71%、6.13%。该公司在中国和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507150935519542c805&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507150935519542c805&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06955"],"gpt_icon":0},{"id":"2551000369","title":"每日卖空追踪 | 博安生物 07月14日卖空量成交39.28万股，卖空比例为0.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551000369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551000369?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:30","pubTimestamp":1752481833,"startTime":"0","endTime":"0","summary":"博安生物北京时间07月14日，涨22.31%，卖空量成交39.28万股%，较上一交易日增加63.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172828a44990f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172828a44990f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06955"],"gpt_icon":0},{"id":"2551905066","title":"恒指全日收涨0.26% 创新药走强 博安生物(06955)高涨22.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551905066","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551905066?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:30","pubTimestamp":1752481818,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股午后震荡上行，截至收盘，恒指涨0.26%，国企指涨0.52%，恒科指涨0.67%。创新药走强，博安生物高涨22.31%，云顶新耀涨6.06%，药明合联4.67%,康方生物涨4.42%，中国生物制药涨2.36%。上周五，2025年国家基本医疗保险、生育保险和工伤保险药品目录及商业健康保险创新药品目录调整正式启动，符合条件的申报主体可在7月11日至20日期间，通过国家医保服务平台进行网上申报。连连数字配股后股价不降反升，收涨23.51%。","market":"us","thumbnail":"https://static.szfiu.com/news/20200915/ZTMxNjQ3ZDUxMTYwMDE1MDQzMDE2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200915/ZTMxNjQ3ZDUxMTYwMDE1MDQzMDE2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962194","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["513600","159992","BK1574","HSI","BK1161","06978","HSImain","HHImain","MHImain","YANG","02833","06955","MCHmain","BK4614"],"gpt_icon":0},{"id":"2551349977","title":"创新药板块强势拉升 博安生物(06955)涨近20% 商保目录调整启动助力多元支付体系重构","url":"https://stock-news.laohu8.com/highlight/detail?id=2551349977","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551349977?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 15:06","pubTimestamp":1752476784,"startTime":"0","endTime":"0","summary":"上周五，2025年国家基本医疗保险、生育保险和工伤保险药品目录及商业健康保险创新药品目录调整正式启动，符合条件的申报主体可在7月11日至20日期间，通过国家医保服务平台进行网上申报。创新药商保目录意味着国内医药多元支付体系重构，商业健康险将在创新药支付方面扮演更为重要的角色，高价创新药可及性有望进一步提升.","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MGY1NDA5NTM4NDQ4Mw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGY1NDA5NTM4NDQ4Mw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962184","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1191","06978","LU0417516571.SGD","LU2488822045.USD","SG9999014674.SGD","LU1794554557.SGD","LU1720050803.USD","02268","BK1583","BK1589","IE00B5MMRT66.SGD","06955","IE00BPRC5H50.USD","BK1574","IE00BZ08YR35.GBP","LU0348783233.USD","159992","IE00BZ08YT58.USD","IE00B543WZ88.USD","IE00BZ08YS42.EUR","BK1161","LU0348784397.USD","BK1515","09926","01952","BK1521","01177","BK1141"],"gpt_icon":1},{"id":"1138375746","title":"港股创新药概念股再度走高！商保创新药目录有望落地","url":"https://stock-news.laohu8.com/highlight/detail?id=1138375746","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138375746?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 10:39","pubTimestamp":1752460762,"startTime":"0","endTime":"0","summary":"7月14日，港股创新药概念股再度走高，$博安生物(06955)$涨至20%，$恒瑞医药(01276)$、$丽珠医药(01513)$涨超7%，$东阳光长江药业(01558)$、$四环医药(00460)$涨超5%。","market":"hk","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600276","LU2488822045.USD","HSTECH","BK1515","HSCEI","01276","06955","LU1997245177.USD","06978","LU0405327148.USD","01558","YANG","00460","BK0188","BK4614","LU0405327494.USD","BK0183","01513","LU1997244956.HKD","07226"],"gpt_icon":0},{"id":"2551922613","title":"博安生物盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551922613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551922613?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 09:34","pubTimestamp":1752456843,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘09时34分，博安生物股票出现异动，股价急速上涨5.11%。截至发稿，该股报15.640港元/股，成交量345.62万股，换手率0.60%，振幅4.84%。资金方面，该股资金流入2095.74万港元，流出1786.95万港元。博安生物股票所在的生物技术行业中，整体跌幅为0.20%。其相关个股中，北海康成-B、加科思-B、博安生物涨幅较大，振幅较大的相关个股有北海康成-B、创胜集团-B、博安生物，振幅分别为24.32%、4.88%、4.84%。该公司在中国和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714093403a448a147&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714093403a448a147&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06955"],"gpt_icon":0},{"id":"2551194982","title":"格隆汇个股放量排行榜 | 7月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2551194982","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551194982?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 17:30","pubTimestamp":1752399003,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日中国软件国际(00354)、甘肃银行(02139)、优然牧业(09858)、粤海置地(00124)、汇财金融投资(08018)、丰银禾控股(08030)、OSL集团(00863)、绿源集团控股(02451)、华夏控股(01981)、信利国际(00732)、博安生物(06955)、招商局中国基金(00133)、中国儒意(00136)、澳博控股(00880)、品创控股(","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/13173051663563.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01579","00762","06628","00696","03978","06086","00136","00666","02139","02076","09955","01168","00440","00124","02555","00688","00076","01128","00215","00293","00905","06699","03839","01519","01988","02100","08030","09996","00041","00863","03700","03883","02378","00732","01762","01640","02503","06955","03319","09668","06069","00290","08066","01896","09923","00370","01981","02511","02099","00376"],"gpt_icon":0},{"id":"2550293903","title":"每日卖空追踪 | 博安生物 07月11日卖空量成交10.72万股，卖空比例为0.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550293903","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550293903?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:30","pubTimestamp":1752222637,"startTime":"0","endTime":"0","summary":"博安生物北京时间07月11日，涨8.3%，卖空量成交10.72万股%，较上一交易日增加5.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172824a6a37fcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172824a6a37fcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06955","BK1161"],"gpt_icon":0},{"id":"2550605828","title":"创新药概念股集体走强 药明康德(02359)涨7.46% 机构指中国创新药板块全球资本重估才刚开始","url":"https://stock-news.laohu8.com/highlight/detail?id=2550605828","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550605828?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:48","pubTimestamp":1752198486,"startTime":"0","endTime":"0","summary":"金吾财讯 | 创新药概念股集体走强，截至发稿，药明康德 涨7.46%，同源康医药-B涨6.96%，药明合联涨6.38%，华昊中天医药-B涨5.48%，恒瑞医药涨3.29%，博安生物涨3.20%。消息面上，高盛数据显示，截至2025年上半年，中国贡献了全球50%的新进入人体临床的新药分子，并拥有约1/3的全球创新药在研管线。这意味着，中国创新药板块仍处于“价值洼地”阶段，全球资本重估才刚刚开始。","market":"other","thumbnail":"https://static.szfiu.com/news/20241105/OGZjY2Y5NjEzNTIxNjU5NDU5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241105/OGZjY2Y5NjEzNTIxNjU5NDU5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962053","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02268","LU1969619763.USD","BK1574","02410","LU0320764599.SGD","LU1997245177.USD","BK0216","LU0052750758.USD","BK1191","06978","LU2242644610.SGD","BK1583","02359","LU1046422090.SGD","SG9999014674.SGD","BK1141","BK1576","LU1997245094.SGD","BK1161","159992","LU2045819591.USD","02563","LU0708995583.HKD","LU1997244956.HKD","06955","LU2488822045.USD","LU2495084118.USD","LU2125910500.SGD","LU0456842615.SGD","LU2328871848.SGD","603259"],"gpt_icon":1},{"id":"2550484603","title":"博安生物盘中异动 早盘股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550484603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550484603?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:33","pubTimestamp":1752197630,"startTime":"0","endTime":"0","summary":"2025年07月11日早盘09时33分，博安生物股票出现异动，股价快速拉升5.09%。截至发稿，该股报14.440港元/股，成交量133.72万股，换手率0.23%，振幅4.37%。博安生物股票所在的生物技术行业中，整体涨幅为0.57%。其相关个股中，药明康德、药明合联、同源康医药-B涨幅较大，振幅较大的相关个股有昭衍新药、同源康医药-B、药明合联，振幅分别为7.89%、6.96%、5.80%。该公司在中国和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093350a44392ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093350a44392ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06955"],"gpt_icon":0},{"id":"2550333416","title":"【热门行业】创新药板块逆势上涨 政策+出海双轮驱动价值重估","url":"https://stock-news.laohu8.com/highlight/detail?id=2550333416","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550333416?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 17:44","pubTimestamp":1752054261,"startTime":"0","endTime":"0","summary":"中国创新药开始具备国际化竞争力国泰海通证券指出，特朗普上台后对美国药价及医药产业多次发出威胁，要求实施最惠国价格、以医药关税等政策。中金指出，短期ASCO众多临床数据披露，以及三生为代表的大额BD落地，进一步证实中国创新药开始具备国际化竞争力。下半年ESMO会议的召开，以及围绕会议前后的数据披露与BD将对创新药有较为积极催化。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MTA4MTkwNzU5Nzkx.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MTA4MTkwNzU5Nzkx.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961949","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01177","BK1521","IE00BZ08YS42.EUR","BK1576","06978","06955","BK1515","BK1141","02186","03347","BK1606","BK1593","BK1574","BK1583","IE00BZ08YR35.GBP","01530","02616","IE00BZ08YT58.USD","BK1589","BK1191","159992","BK1161","01276"],"gpt_icon":1},{"id":"2550638226","title":"每日卖空追踪 | 博安生物 07月09日卖空量成交3.44万股，卖空比例为0.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550638226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550638226?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:30","pubTimestamp":1752049837,"startTime":"0","endTime":"0","summary":"博安生物北京时间07月09日，涨10.73%，卖空量成交3.44万股%，较上一交易日增加224.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172658a44006d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172658a44006d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06955","BK1161"],"gpt_icon":0},{"id":"2550878006","title":"博安生物07月09日获主力加仓1279.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550878006","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550878006?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:15","pubTimestamp":1752048938,"startTime":"0","endTime":"0","summary":"07月09日, 博安生物股价涨10.73%，报收14.04元，成交金额7.1亿元，换手率8.89%，振幅13.88%，量比2.80。博安生物今日主力资金净流入1279.9万元，上一交易日主力净流入197.4万元。该股近5个交易日上涨22.34%，主力资金累计净流入1959.4万元；近20日主力资金累计净流出2537.2万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165832a43ff328&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165832a43ff328&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06955","BK1161"],"gpt_icon":0},{"id":"2549951247","title":"博安生物07月08日主力净流入197.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2549951247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549951247?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:15","pubTimestamp":1751962521,"startTime":"0","endTime":"0","summary":"07月08日, 博安生物股价涨3.43%，报收12.68元，成交金额1.6亿元，换手率2.25%，振幅3.92%，量比0.72。博安生物今日主力资金净流入197.4万元，上一交易日主力净流出282.8万元。该股近5个交易日上涨10.65%，主力资金累计净流入196.9万元；近20日主力资金累计净流入1045.2万元，其中净流入天数为11日。该股主力净额占比0.03%，港股市场排名280/2669。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708164943a69cc489&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708164943a69cc489&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06955"],"gpt_icon":0},{"id":"2549056025","title":"创新药概念股多数走强 恒瑞医药(01276)涨3.37% 机构称创新药产业投资趋势明确","url":"https://stock-news.laohu8.com/highlight/detail?id=2549056025","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549056025?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:54","pubTimestamp":1751939650,"startTime":"0","endTime":"0","summary":"金吾财讯 | 创新药概念股多数走强，截至发稿，恒瑞医药 涨3.37%，远大医药涨3.13%，四环医药涨2.80%，博安生物涨2.45%，华昊中天医药-B涨2.38%，乐普生物-B涨2.31%。消息面上，中金公司发研报指，创新药产业投资趋势明确，向上传导或有产业链机会。同时，一二级融资的便利，国际形势趋缓带来产业链CXO/科研上游等领域的衍生投资机会。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961802","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1655091616.SGD","LU2495084118.USD","02157","BK0012","BK1600","LU1997244956.HKD","LU1064131003.USD","LU2328871848.SGD","LU1064130708.USD","BK0239","02563","06978","LU2148510915.USD","BK0188","01276","BK1593","LU1997245177.USD","00512","BK1161","BK0060","BK0196","BK0028","600276","06955","LU0405327494.USD","00460","BK0183","LU1997245094.SGD","LU2488822045.USD","LU1969619763.USD","LU1328615791.USD","LU0405327148.USD","BK1191","BK1515","159992","BK1574"],"gpt_icon":0},{"id":"2549808445","title":"每日卖空追踪 | 博安生物 07月07日卖空量成交3.5万股，卖空比例为0.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549808445","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549808445?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:30","pubTimestamp":1751877037,"startTime":"0","endTime":"0","summary":"博安生物北京时间07月07日，跌3.46%，卖空量成交3.5万股%，较上一交易日减少80.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172302a69aac94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172302a69aac94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06955"],"gpt_icon":0},{"id":"2549002370","title":"博安生物盘中异动 早盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549002370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549002370?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 09:34","pubTimestamp":1751852085,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘09时34分，博安生物股票出现异动，股价快速上涨5.04%。截至发稿，该股报13.340港元/股，成交量298.44万股，换手率0.52%，振幅2.83%。博安生物股票所在的生物技术行业中，整体涨幅为0.55%。其相关个股中，博安生物、华昊中天医药-B、正大企业国际涨幅较大，振幅较大的相关个股有药捷安康-B、北海康成-B、来凯医药-B，振幅分别为10.31%、10.14%、8.78%。该公司在中国和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507070934459538f2af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507070934459538f2af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06955","BK1161"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06955\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"06955","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"06955","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-25","symbol":"06955","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-27","symbol":"06955","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693099800000,"name":null,"time":"","dateTimestamp":1693065600000,"actualEps":null},{"date":"2023-03-27","symbol":"06955","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06955\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06955\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1711555200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06955\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06955","date":"2025-07-31","current":124.498102,"percent":0.992038,"low":-45.387885,"twenty":-28.261491,"median":-21.786603,"eighty":71.748304,"high":135.734535,"avg":10.143347,"sd":50.79814,"marketCap":9935972906},"quantilePoints":[{"date":"2023-01-06","current":-28.911682,"twenty":-35.437651,"median":-33.719945,"eighty":-30.819924,"marketCap":8229933999},{"date":"2023-01-13","current":-28.274669,"twenty":-34.045517,"median":-28.909146,"eighty":-28.502407,"marketCap":8219748437},{"date":"2023-01-20","current":-28.040895,"twenty":-30.819924,"median":-28.379779,"eighty":-28.164822,"marketCap":8128078380},{"date":"2023-01-27","current":-27.235714,"twenty":-29.547763,"median":-28.274669,"eighty":-28.097118,"marketCap":7883624895},{"date":"2023-02-03","current":-26.899577,"twenty":-28.907624,"median":-28.167209,"eighty":-27.176468,"marketCap":7863253771},{"date":"2023-02-10","current":-26.697524,"twenty":-28.774452,"median":-28.076034,"eighty":-26.860854,"marketCap":7751212590},{"date":"2023-02-17","current":-26.512921,"twenty":-28.502407,"median":-27.270902,"eighty":-26.528132,"marketCap":7608614724},{"date":"2023-02-24","current":-26.778051,"twenty":-28.316713,"median":-27.138012,"eighty":-26.543621,"marketCap":7628985848},{"date":"2023-03-03","current":-26.823378,"twenty":-28.265884,"median":-26.919531,"eighty":-26.575617,"marketCap":7639171410},{"date":"2023-03-10","current":-26.626499,"twenty":-26.741797,"median":-26.69856,"eighty":-26.655323,"marketCap":7527130229},{"date":"2023-03-17","current":-37.469434,"twenty":-28.7304,"median":-26.939486,"eighty":-26.604048,"marketCap":10694839974},{"date":"2023-03-24","current":-36.514922,"twenty":-34.791729,"median":-27.207553,"eighty":-26.624852,"marketCap":10542056545},{"date":"2023-03-31","current":-26.418343,"twenty":-34.791729,"median":-27.179392,"eighty":-26.624852,"marketCap":10012407328},{"date":"2023-04-06","current":-25.682402,"twenty":-33.62846,"median":-27.018059,"eighty":-26.541838,"marketCap":9727211595},{"date":"2023-04-14","current":-25.44214,"twenty":-31.456004,"median":-26.916232,"eighty":-26.408824,"marketCap":9645727100},{"date":"2023-04-21","current":-21.772691,"twenty":-28.910667,"median":-26.823378,"eighty":-26.135951,"marketCap":8250305122},{"date":"2023-04-28","current":-22.585981,"twenty":-28.862557,"median":-26.790411,"eighty":-25.725694,"marketCap":8494758607},{"date":"2023-05-05","current":-22.927526,"twenty":-28.686348,"median":-26.769457,"eighty":-25.430858,"marketCap":8637356474},{"date":"2023-05-12","current":-22.43311,"twenty":-28.379779,"median":-26.696528,"eighty":-24.02793,"marketCap":8392902989},{"date":"2023-05-19","current":-21.786603,"twenty":-28.274669,"median":-26.643359,"eighty":-22.927526,"marketCap":8036408323},{"date":"2023-05-25","current":-21.848898,"twenty":-28.257099,"median":-26.582725,"eighty":-22.524689,"marketCap":8026222761},{"date":"2023-06-02","current":-20.699099,"twenty":-28.193856,"median":-26.512921,"eighty":-22.422772,"marketCap":7578058038},{"date":"2023-06-09","current":-19.503097,"twenty":-28.160049,"median":-26.393076,"eighty":-22.153605,"marketCap":7129893316},{"date":"2023-06-16","current":-20.884748,"twenty":-28.119994,"median":-26.147723,"eighty":-21.927836,"marketCap":7598429162},{"date":"2023-06-23","current":-22.744533,"twenty":-28.069007,"median":-26.017652,"eighty":-21.908101,"marketCap":8229933999},{"date":"2023-06-30","current":-23.150995,"twenty":-27.937889,"median":-25.790632,"eighty":-21.951387,"marketCap":8301232932},{"date":"2023-07-07","current":-22.769322,"twenty":-27.563752,"median":-25.44214,"eighty":-22.024317,"marketCap":8148449504},{"date":"2023-07-14","current":-21.864811,"twenty":-27.306584,"median":-25.295122,"eighty":-21.951387,"marketCap":7934552704},{"date":"2023-07-21","current":-22.446284,"twenty":-27.249789,"median":-24.02793,"eighty":-21.952916,"marketCap":8107707256},{"date":"2023-07-28","current":-22.244503,"twenty":-27.201921,"median":-23.225727,"eighty":-21.952916,"marketCap":8026222761},{"date":"2023-08-04","current":-21.841219,"twenty":-27.129736,"median":-23.12517,"eighty":-21.887082,"marketCap":7893810457},{"date":"2023-08-11","current":-21.511765,"twenty":-27.002344,"median":-23.082991,"eighty":-21.857792,"marketCap":7730841466},{"date":"2023-08-18","current":-21.552708,"twenty":-26.935527,"median":-22.883294,"eighty":-21.818488,"marketCap":7690099219},{"date":"2023-08-25","current":-21.884464,"twenty":-26.912901,"median":-22.760797,"eighty":-21.818488,"marketCap":7812325961},{"date":"2023-09-01","current":-23.031061,"twenty":-26.861682,"median":-22.883294,"eighty":-21.833581,"marketCap":7415089048},{"date":"2023-09-08","current":-23.369451,"twenty":-26.828594,"median":-23.030674,"eighty":-21.845826,"marketCap":7435460172},{"date":"2023-09-15","current":-21.855449,"twenty":-26.817633,"median":-22.927526,"eighty":-21.851885,"marketCap":7007666573},{"date":"2023-09-22","current":-25.493008,"twenty":-26.861682,"median":-23.030674,"eighty":-21.85482,"marketCap":8138263942},{"date":"2023-09-29","current":-25.799729,"twenty":-26.828594,"median":-23.111889,"eighty":-21.858421,"marketCap":8250305122},{"date":"2023-10-06","current":-29.285568,"twenty":-26.831203,"median":-23.12517,"eighty":-21.862166,"marketCap":9360531367},{"date":"2023-10-13","current":-26.233677,"twenty":-26.819548,"median":-23.225727,"eighty":-21.870325,"marketCap":8372531865},{"date":"2023-10-20","current":-24.612048,"twenty":-26.80939,"median":-23.355587,"eighty":-21.880944,"marketCap":7842882647},{"date":"2023-10-27","current":-23.823176,"twenty":-26.797826,"median":-23.401497,"eighty":-21.887957,"marketCap":7588243600},{"date":"2023-11-03","current":-24.206584,"twenty":-26.776565,"median":-23.494218,"eighty":-21.910293,"marketCap":7730841466},{"date":"2023-11-10","current":-23.765053,"twenty":-26.770157,"median":-23.654282,"eighty":-21.944512,"marketCap":7588243600},{"date":"2023-11-17","current":-24.216532,"twenty":-26.7683,"median":-23.692984,"eighty":-21.948335,"marketCap":7802140400},{"date":"2023-11-24","current":-25.335753,"twenty":-26.756407,"median":-23.767742,"eighty":-21.951901,"marketCap":8229933999},{"date":"2023-12-01","current":-28.541154,"twenty":-26.756407,"median":-23.807423,"eighty":-21.964653,"marketCap":9309603558},{"date":"2023-12-08","current":-22.260893,"twenty":-26.7683,"median":-23.852812,"eighty":-22.020283,"marketCap":7231748934},{"date":"2023-12-15","current":-23.442364,"twenty":-26.756407,"median":-23.807423,"eighty":-22.073864,"marketCap":7659542533},{"date":"2023-12-22","current":-23.395643,"twenty":-26.706594,"median":-23.823176,"eighty":-22.088156,"marketCap":7639171410},{"date":"2023-12-29","current":-24.047282,"twenty":-26.699791,"median":-23.807423,"eighty":-22.099558,"marketCap":7893810457},{"date":"2024-01-05","current":-18.968227,"twenty":-26.696926,"median":-23.775169,"eighty":-21.986098,"marketCap":6182636061},{"date":"2024-01-12","current":-17.958694,"twenty":-26.686803,"median":-23.71989,"eighty":-21.92702,"marketCap":5856698081},{"date":"2024-01-19","current":-17.795742,"twenty":-26.668259,"median":-23.625356,"eighty":-21.863048,"marketCap":5795584709},{"date":"2024-01-26","current":-16.797751,"twenty":-26.639987,"median":-23.512617,"eighty":-21.845826,"marketCap":5449275605},{"date":"2024-02-02","current":-15.62456,"twenty":-26.621557,"median":-23.450049,"eighty":-21.781038,"marketCap":5062224254},{"date":"2024-02-09","current":-17.518863,"twenty":-26.575617,"median":-23.402721,"eighty":-21.702888,"marketCap":5703914652},{"date":"2024-02-16","current":-19.235307,"twenty":-26.545404,"median":-23.39857,"eighty":-21.67135,"marketCap":6264120556},{"date":"2024-02-23","current":-16.287306,"twenty":-26.533202,"median":-23.355587,"eighty":-21.513394,"marketCap":5276121053},{"date":"2024-03-01","current":-17.65977,"twenty":-26.494005,"median":-23.225727,"eighty":-21.217363,"marketCap":5724285776},{"date":"2024-03-08","current":-18.908284,"twenty":-26.416352,"median":-23.12517,"eighty":-20.979063,"marketCap":6131708251},{"date":"2024-03-15","current":-17.793306,"twenty":-26.407999,"median":-23.082991,"eighty":-20.617694,"marketCap":5765028024},{"date":"2024-03-22","current":-15.701394,"twenty":-26.401097,"median":-23.030287,"eighty":-19.753734,"marketCap":5082595378},{"date":"2024-03-28","current":-39.789439,"twenty":-26.418343,"median":-23.031061,"eighty":-19.742464,"marketCap":5143708749},{"date":"2024-04-05","current":-44.940445,"twenty":-26.541838,"median":-23.082991,"eighty":-19.776273,"marketCap":5805770271},{"date":"2024-04-12","current":-41.763017,"twenty":-26.668259,"median":-23.12517,"eighty":-19.861765,"marketCap":5398347796},{"date":"2024-04-19","current":-39.117275,"twenty":-26.732634,"median":-23.225727,"eighty":-20.203643,"marketCap":5052038692},{"date":"2024-04-26","current":-39.481416,"twenty":-26.787939,"median":-23.355587,"eighty":-20.519839,"marketCap":5092780940},{"date":"2024-05-03","current":-40.456935,"twenty":-26.831203,"median":-23.395643,"eighty":-20.638045,"marketCap":5215007682},{"date":"2024-05-10","current":-40.203452,"twenty":-27.033774,"median":-23.408105,"eighty":-20.706169,"marketCap":5194636558},{"date":"2024-05-17","current":-39.354669,"twenty":-27.263864,"median":-23.450049,"eighty":-20.750369,"marketCap":5077502597},{"date":"2024-05-24","current":-37.347891,"twenty":-27.770004,"median":-23.512617,"eighty":-20.903261,"marketCap":4807585207},{"date":"2024-05-31","current":-36.124222,"twenty":-28.174369,"median":-23.625356,"eighty":-20.979063,"marketCap":4654801779},{"date":"2024-06-07","current":-36.485655,"twenty":-28.358757,"median":-23.71989,"eighty":-21.0003,"marketCap":4695544026},{"date":"2024-06-14","current":-36.519116,"twenty":-28.906609,"median":-23.767742,"eighty":-21.057241,"marketCap":4695544026},{"date":"2024-06-21","current":-36.476652,"twenty":-30.264313,"median":-23.807423,"eighty":-21.144084,"marketCap":4680265683},{"date":"2024-06-28","current":-35.737336,"twenty":-35.572421,"median":-23.868958,"eighty":-21.213117,"marketCap":4583502846},{"date":"2024-07-05","current":-36.261418,"twenty":-35.858087,"median":-23.900459,"eighty":-21.230099,"marketCap":4649708998},{"date":"2024-07-12","current":-36.168572,"twenty":-35.858087,"median":-24.030501,"eighty":-21.38826,"marketCap":4644616217},{"date":"2024-07-19","current":-35.850633,"twenty":-36.01695,"median":-24.047282,"eighty":-21.462837,"marketCap":4603873969},{"date":"2024-07-26","current":-35.599403,"twenty":-36.046139,"median":-24.193759,"eighty":-21.503784,"marketCap":4588595626},{"date":"2024-08-02","current":-37.636395,"twenty":-36.146341,"median":-24.216532,"eighty":-21.518281,"marketCap":4848327454},{"date":"2024-08-09","current":-35.148696,"twenty":-36.146341,"median":-24.283499,"eighty":-21.524734,"marketCap":4558038941},{"date":"2024-08-16","current":-37.139257,"twenty":-36.266823,"median":-24.316602,"eighty":-21.547354,"marketCap":4818043909},{"date":"2024-08-23","current":-36.90067,"twenty":-36.322109,"median":-24.493713,"eighty":-21.64724,"marketCap":4807325235},{"date":"2024-08-30","current":72.531623,"twenty":-36.326676,"median":-24.45802,"eighty":-21.524734,"marketCap":4925230647},{"date":"2024-09-06","current":72.33894,"twenty":-36.322109,"median":-24.305417,"eighty":-21.38826,"marketCap":4914511973},{"date":"2024-09-13","current":72.212421,"twenty":-36.318599,"median":-24.276748,"eighty":-21.043006,"marketCap":4893074626},{"date":"2024-09-20","current":71.939199,"twenty":-36.304184,"median":-24.216532,"eighty":-20.817558,"marketCap":4903793300},{"date":"2024-09-27","current":75.807499,"twenty":-36.291087,"median":-24.193759,"eighty":-20.203643,"marketCap":5198556831},{"date":"2024-10-04","current":75.132794,"twenty":-36.277634,"median":-24.073244,"eighty":-19.658367,"marketCap":5128885451},{"date":"2024-10-10","current":78.230131,"twenty":-36.258062,"median":-24.03721,"eighty":-19.266589,"marketCap":5305743570},{"date":"2024-10-18","current":75.701098,"twenty":-36.229425,"median":-23.911865,"eighty":-18.856659,"marketCap":5107448103},{"date":"2024-10-25","current":74.037667,"twenty":-36.167385,"median":-23.87025,"eighty":-18.70881,"marketCap":4994902028},{"date":"2024-11-01","current":73.352704,"twenty":-36.158565,"median":-23.823176,"eighty":-18.385678,"marketCap":4952027332},{"date":"2024-11-08","current":72.490745,"twenty":-36.138658,"median":-23.775169,"eighty":-18.059985,"marketCap":4871637278},{"date":"2024-11-15","current":70.284337,"twenty":-36.11565,"median":-23.71989,"eighty":-17.894948,"marketCap":4673341811},{"date":"2024-11-22","current":65.156717,"twenty":-36.077858,"median":-23.625356,"eighty":-17.77206,"marketCap":4330344247},{"date":"2024-11-29","current":62.779636,"twenty":-36.059424,"median":-23.512617,"eighty":-17.646612,"marketCap":4169564139},{"date":"2024-12-06","current":76.192856,"twenty":-36.038084,"median":-23.450049,"eighty":-17.536678,"marketCap":5048495397},{"date":"2024-12-13","current":71.404884,"twenty":-36.02192,"median":-23.402721,"eighty":-17.390788,"marketCap":4726935181},{"date":"2024-12-20","current":71.473419,"twenty":-36.009135,"median":-23.382547,"eighty":-17.17751,"marketCap":4705497833},{"date":"2024-12-27","current":73.647078,"twenty":-35.990661,"median":-23.355587,"eighty":-16.873997,"marketCap":4844840593},{"date":"2025-01-03","current":71.133394,"twenty":-35.97686,"median":-23.272052,"eighty":-16.618877,"marketCap":4684060485},{"date":"2025-01-10","current":67.809239,"twenty":-35.971764,"median":-23.138083,"eighty":-16.215737,"marketCap":4448249660},{"date":"2025-01-17","current":71.019841,"twenty":-35.947692,"median":-23.111889,"eighty":-15.703173,"marketCap":4662623137},{"date":"2025-01-24","current":70.090862,"twenty":-35.883037,"median":-23.030674,"eighty":61.958874,"marketCap":4630467116},{"date":"2025-01-28","current":70.24222,"twenty":-35.850633,"median":-23.012019,"eighty":62.779636,"marketCap":4662623137},{"date":"2025-02-07","current":70.852638,"twenty":-35.839698,"median":-22.883294,"eighty":67.809239,"marketCap":4678701148},{"date":"2025-02-14","current":70.399602,"twenty":-35.833559,"median":-22.85611,"eighty":69.165037,"marketCap":4646545126},{"date":"2025-02-21","current":70.311217,"twenty":-35.823734,"median":-22.769322,"eighty":69.357034,"marketCap":4657263800},{"date":"2025-02-28","current":71.599021,"twenty":-35.810975,"median":-22.739874,"eighty":69.865759,"marketCap":4726935181},{"date":"2025-03-07","current":70.746726,"twenty":-35.784018,"median":-22.636528,"eighty":70.168721,"marketCap":4689419822},{"date":"2025-03-14","current":71.044293,"twenty":-35.737336,"median":-22.583462,"eighty":70.215223,"marketCap":4710857170},{"date":"2025-03-21","current":73.497871,"twenty":-35.693526,"median":-22.503123,"eighty":70.284337,"marketCap":4871637278},{"date":"2025-03-28","current":59.868383,"twenty":-35.659237,"median":-22.47484,"eighty":70.311217,"marketCap":4689419822},{"date":"2025-04-03","current":62.857049,"twenty":-35.61137,"median":-22.453309,"eighty":70.289713,"marketCap":4925230647},{"date":"2025-04-11","current":56.523196,"twenty":-35.577817,"median":-22.43311,"eighty":70.269924,"marketCap":4389296953},{"date":"2025-04-17","current":94.83882,"twenty":-35.449981,"median":-22.426197,"eighty":70.273527,"marketCap":7374447629},{"date":"2025-04-25","current":72.780151,"twenty":-35.360134,"median":-22.364916,"eighty":70.363107,"marketCap":5670178482},{"date":"2025-05-02","current":72.900362,"twenty":-35.307983,"median":-22.335873,"eighty":70.437356,"marketCap":5691615830},{"date":"2025-05-09","current":63.871427,"twenty":-35.148696,"median":-22.288981,"eighty":70.425458,"marketCap":5021698712},{"date":"2025-05-16","current":63.150993,"twenty":-34.65271,"median":-22.260301,"eighty":70.399602,"marketCap":5005620701},{"date":"2025-05-23","current":69.434195,"twenty":-32.092085,"median":-22.220523,"eighty":70.425458,"marketCap":5520117048},{"date":"2025-05-30","current":79.332014,"twenty":-30.264313,"median":-22.174344,"eighty":70.425458,"marketCap":6334736263},{"date":"2025-06-06","current":74.310023,"twenty":-29.285568,"median":-22.103358,"eighty":70.473611,"marketCap":5948864003},{"date":"2025-06-13","current":91.144368,"twenty":-29.053556,"median":-22.039392,"eighty":70.584769,"marketCap":7299416912},{"date":"2025-06-20","current":89.387836,"twenty":-28.911682,"median":-21.951393,"eighty":70.745839,"marketCap":7144711153},{"date":"2025-06-27","current":84.838945,"twenty":-28.906609,"median":-21.922838,"eighty":70.958844,"marketCap":6800110936},{"date":"2025-07-04","current":90.996955,"twenty":-28.7304,"median":-21.881531,"eighty":71.044482,"marketCap":7294037913},{"date":"2025-07-11","current":106.724411,"twenty":-28.570193,"median":-21.860403,"eighty":71.159318,"marketCap":8546085366},{"date":"2025-07-18","current":116.713703,"twenty":-28.412054,"median":-21.851387,"eighty":71.406387,"marketCap":9338665864},{"date":"2025-07-25","current":123.442754,"twenty":-28.295691,"median":-21.822123,"eighty":71.541618,"marketCap":9912999558},{"date":"2025-07-31","current":124.498102,"twenty":-28.261491,"median":-21.786603,"eighty":71.748304,"marketCap":9935972906}],"updateTime":1754090835714}}}