港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

长久股份

6.320

+0.0300.48%

成交量：3.90万

成交额：24.64万

市值：12.78亿

市盈率：7.20

高：6.480

开：6.250

低：6.200

收：6.290

数据加载中...

总览公司新闻公告

长久股份盘中异动快速跳水6.07%

长久股份05月30日遭主力抛售6.9万元

长久股份05月29日主力净流出15.6万元散户资金买入

长久股份(06959)股价下跌8.344%，现价港币$7.47

阿斯达克财经

长久股份05月27日获主力加仓45.0万元

长久股份盘中异动下午盘急速拉升5.08%

长久股份(06959)股价上升5.079%，现价港币$6.62

阿斯达克财经

这家经销商在做一种很新的生意

中国汽车报

长久股份盘中异动下午盘快速上涨5.04%

长久股份04月17日主力净流入185万元散户资金抛售

长久股份：24 年财报亮眼，25 年战略清晰

长久股份上市后首份年报：收入6.78亿元净利润增长57%- DoNews

长久股份交上市后首份靓丽财报净利润同比增逾五成、质押监控市占率约50%领跑行业

长久股份04月10日主力净流入15万元散户资金抛售

长久股份上市首年净利润增长57% 质押监控市占率约50%

长久股份盘中异动下午盘股价大涨5.07%

长久股份(06959.HK)附属成为一汽丰田“卡罗拉1.2T”车型内地独家包销合作伙伴

阿斯达克财经

长久股份与一汽丰田达成独家包销合作，久车GO平台迎来重大里程碑

长久股份(06959)附属北京长久互联科技已与一汽丰田签署项目合作协议

中食民安盘中异动临近午盘快速上涨14.47%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06959/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06959","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06959\",,,,,undefined,":{"symbol":"06959","market":"HK","secType":"STK","nameCN":"长久股份","latestPrice":6.32,"timestamp":1749024484016,"preClose":6.29,"halted":0,"volume":39000,"delay":0,"floatShares":202160000,"shares":202160000,"eps":0.8779437864432572,"marketStatus":"未开盘","change":0.03,"latestTime":"06-04 16:08:04","open":6.25,"high":6.48,"low":6.2,"amount":246400,"amplitude":0.044515,"askPrice":6.35,"askSize":6500,"bidPrice":6.32,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0.8686514028820432,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"listingDate":1704729600000,"exchange":"SEHK","adjPreClose":6.29,"dividendRate":0.177215,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0.06677700281523861,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06959\",,,,,undefined,":{"symbol":"06959","floatShares":202160000,"roa":"24.36%","roe":"50.64%","lyrEps":0.877974,"volumeRatio":0.06677700281523861,"shares":202160000,"dividePrice":1.12,"high":6.48,"amplitude":0.044515,"preClose":6.29,"low":6.2,"week52Low":3.473,"pbRate":"2.36","psRate":"1.72","week52High":97.529,"institutionHeld":0,"latestPrice":6.32,"committee":-0.969697,"eps":0.8779735046516368,"divideRate":0.177215,"volume":39000,"delay":0,"ttmEps":0.8686808065452376,"open":6.25,"prevYearClose":3.946,"prevWeekClose":6.59,"prevMonthClose":6.59,"prevQuarterClose":5.628,"fiveDayClose":7.41,"twentyDayClose":5.683,"sixtyDayClose":3.664},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06959\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540759313","title":"长久股份盘中异动 快速跳水6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540759313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540759313?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:46","pubTimestamp":1748828775,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘09时46分，长久股份股票出现异动，股价快速跳水6.07%。截至发稿，该股报6.190港元/股，成交量2.41万股，换手率0.01%，振幅6.07%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。长久股份股票所在的其他支援服务行业中，整体跌幅为1.85%。其相关个股中，中食民安、名仕快相、东京中央拍卖涨幅较大，振幅较大的相关个股有东京中央拍卖、汽车街、名仕快相，振幅分别为5.77%、4.71%、4.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602094616950b0618&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602094616950b0618&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06959","BK1158"],"gpt_icon":0},{"id":"2539282472","title":"长久股份05月30日遭主力抛售6.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539282472","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539282472?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592952,"startTime":"0","endTime":"0","summary":"05月30日, 长久股份股价跌4.63%，报收6.59元，成交金额278.5万元，换手率0.21%，振幅8.97%，量比0.71。长久股份今日主力资金净流出6.9万元，上一交易日主力净流出15.6万元。该股近5个交易日上涨17.47%，主力资金累计净流入102.7万元；近20日主力资金累计净流入102.7万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174023a6f31e82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174023a6f31e82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06959","BK1158"],"gpt_icon":0},{"id":"2539253708","title":"长久股份05月29日主力净流出15.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2539253708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539253708?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506520,"startTime":"0","endTime":"0","summary":"05月29日, 长久股份股价跌6.75%，报收7.60元，成交金额553.9万元，换手率0.36%，振幅10.67%，量比1.64。长久股份今日主力资金净流出15.6万元，上一交易日主力净流入51.0万元。该股近5个交易日上涨20.83%，主力资金累计净流入109.6万元；近20日主力资金累计净流入109.6万元，其中净流入天数为3日。该股主力净额占比0.01%，港股市场排名2470/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171800a49116fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171800a49116fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","06959"],"gpt_icon":0},{"id":"2539235146","title":"长久股份(06959)股价下跌8.344%，现价港币$7.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2539235146","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539235146?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 14:24","pubTimestamp":1748499840,"startTime":"0","endTime":"0","summary":"[下跌股]长久股份(06959) 股价在下午02:24比前收市价下跌8.344%，现股价为港币$7.47。至目前为止，今日最高价为$8.15，而最低价为$7.47。总成交量为51.73万股，总成交金额为港币$398.687万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505291588/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06959","BK1158"],"gpt_icon":0},{"id":"2538363454","title":"长久股份05月27日获主力加仓45.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538363454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538363454?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:15","pubTimestamp":1748333723,"startTime":"0","endTime":"0","summary":"05月27日, 长久股份股价涨10.01%，报收7.47元，成交金额552.9万元，换手率0.38%，振幅9.28%，量比7.51。长久股份今日主力资金净流入45.0万元，上一交易日主力净流入29.1万元。该股近5个交易日上涨18.04%，主力资金累计净流入74.1万元；近20日主力资金累计净流入74.1万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527172012a48e2065&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527172012a48e2065&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06959","BK1158"],"gpt_icon":0},{"id":"2538210801","title":"长久股份盘中异动 下午盘急速拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538210801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538210801?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 13:50","pubTimestamp":1748238634,"startTime":"0","endTime":"0","summary":"2025年05月26日下午盘13时50分，长久股份股票出现异动，股价急速拉升5.08%。截至发稿，该股报6.620港元/股，成交量16.9万股，换手率0.08%，振幅3.65%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。长久股份股票所在的其他支援服务行业中，整体跌幅为0.06%。其相关个股中，名仕快相、傲迪玛汽车、赛迪顾问涨幅较大，振幅较大的相关个股有名仕快相、傲迪玛汽车、东京中央拍卖，振幅分别为27.50%、16.90%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526135034aa2c9918&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526135034aa2c9918&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","06959"],"gpt_icon":0},{"id":"2538243621","title":"长久股份(06959)股价上升5.079%，现价港币$6.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2538243621","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538243621?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 13:50","pubTimestamp":1748238600,"startTime":"0","endTime":"0","summary":"[上升股]长久股份(06959) 股价在下午01:50比前收市价上升5.079%，现股价为港币$6.62。至目前为止，今日最高价为$6.62，而最低价为$6.39。总成交量为16.9万股，总成交金额为港币$110.671万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505262413/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1158","06959"],"gpt_icon":0},{"id":"2534171945","title":"这家经销商在做一种很新的生意","url":"https://stock-news.laohu8.com/highlight/detail?id=2534171945","media":"中国汽车报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534171945?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 17:01","pubTimestamp":1746781261,"startTime":"0","endTime":"0","summary":"汽车厂家将某款车型包销给一家经销商集团在全国范围销售，这样的做法现在已不多见。截至2025年4月7日，“久车GO”平台注册汽车经销商已达5.23万家，覆盖全国1376个县级市场。目前，卡罗拉在售车型包括1.2T、1.5L和1.8L智电双擎三种不同动力。独家包销将销售压力转移至长久股份，将减轻一汽丰田现有经销商网络的负担，同时避免直接降价对品牌形象的损害。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509172801a6d8df97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509172801a6d8df97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06959","BK1158"],"gpt_icon":0},{"id":"2529549208","title":"长久股份盘中异动 下午盘快速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529549208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529549208?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 14:20","pubTimestamp":1745389201,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘14时20分，长久股份股票出现波动，股价快速上涨5.04%。截至发稿，该股报6.250港元/股，成交量8.01万股，换手率0.04%，振幅5.04%。资金方面，该股资金流入22.0801万港元，流出25.6304万港元。长久股份股票所在的其他支援服务行业中，整体涨幅为0.44%。其相关个股中，立高控股、金涌投资、今海医疗科技涨幅较大，振幅较大的相关个股有名仕快相、立高控股、傲迪玛汽车，振幅分别为17.91%、16.92%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423142001a6c4c0df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423142001a6c4c0df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","06959"],"gpt_icon":0},{"id":"2528976085","title":"长久股份04月17日主力净流入185万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2528976085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528976085?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:15","pubTimestamp":1744877735,"startTime":"0","endTime":"0","summary":"04月17日，长久股份股价收平报6.03元，成交金额243万元，换手率0.20%，振幅1.66%，量比2.30。长久股份今日主力资金净流入185万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.83%，主力资金累计净流入225万元；近20日主力资金累计净流入109万元，其中净流入天数为6日。该股主力净额占比0.15%，港股市场排名33/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170048a6bdb410&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170048a6bdb410&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06959","BK1158"],"gpt_icon":0},{"id":"2526757039","title":"长久股份：24 年财报亮眼，25 年战略清晰","url":"https://stock-news.laohu8.com/highlight/detail?id=2526757039","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526757039?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:46","pubTimestamp":1744339596,"startTime":"0","endTime":"0","summary":"长久股份4月10日发布2024年财报，净利润约1.61亿元，较2023年度增加约57.8%，经调整净利润1.56亿元，较2023年度增加约0.8%。作为中国汽车产业服务领域最大的质押车辆监控服务提供商，长久股份于2024年1月9日登陆港交所，质押车辆监控服务收入为6.12亿元，占年度收入的90.4%，服务对象广泛。对于2025年，长久股份表示将秉持稳中求进基调，以多项举措推动业务高质量发展。长久股份薄世久称，集团将以“技术驱动+生态协同”双引擎持续深化战略布局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411105815a455aed7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411105815a455aed7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06959"],"gpt_icon":0},{"id":"2526957653","title":"长久股份上市后首份年报：收入6.78亿元 净利润增长57%- DoNews","url":"https://stock-news.laohu8.com/highlight/detail?id=2526957653","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526957653?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:16","pubTimestamp":1744334186,"startTime":"0","endTime":"0","summary":"报告显示，2024年长久股份总收入6.78亿元，同比增长5.6%；净利润约1.61亿元，同比增长57.8%；经调整净利润1.56亿元，同比增长0.8%。报告期内，长久股份产自质押车辆监控服务的收入为6.12亿元，占年度收入的90.4%。截至2024年12月31日，长久股份为共计69家汽车经销商提供服务，录得收入6515.6万元，占年度收入的9.6%。长久股份表示，集团以技术创新驱动业务升级，发展战略与实施路径。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041109200694d24fb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041109200694d24fb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06959"],"gpt_icon":0},{"id":"2526309175","title":"长久股份交上市后首份靓丽财报 净利润同比增逾五成、质押监控市占率约50%领跑行业","url":"https://stock-news.laohu8.com/highlight/detail?id=2526309175","media":"全景网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526309175?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 17:14","pubTimestamp":1744276476,"startTime":"0","endTime":"0","summary":"作为中国汽车产业服务领域的领军企业，长久股份在上市后的首份财报中向市场交出了一份亮眼的成绩单。公司是中国汽车流通领域最大的质押车辆监控服务提供商，服务范围覆盖全国31个省份的500多个城市，月均监测质押车辆超过110万台次。2024年，长久股份净利润同比增幅达57.8%，远超行业平均水平。凭借强大的市场影响力，长久股份市场占有率约50%，稳居行业第一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410174330a454bf5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410174330a454bf5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06959"],"gpt_icon":0},{"id":"2526539610","title":"长久股份04月10日主力净流入15万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539610?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:15","pubTimestamp":1744272907,"startTime":"0","endTime":"0","summary":"04月10日, 长久股份股价涨5.91%，报收6.27元，成交金额164万元，换手率0.13%，振幅5.91%，量比0.85。长久股份今日主力资金净流入15万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.79%，主力资金累计净流入15万元；近20日主力资金累计净流出48万元，其中净流出天数为3日。该股主力净额占比0.01%，港股市场排名319/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170044a454b533&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170044a454b533&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06959","BK1158"],"gpt_icon":0},{"id":"2526582798","title":"长久股份上市首年净利润增长57% 质押监控市占率约50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526582798","media":"TechWeb.com.cn","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526582798?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 15:51","pubTimestamp":1744271477,"startTime":"0","endTime":"0","summary":"4月10日消息，近日，长久股份发布上市后首份年报。报告显示，2024年长久股份总收入6.78亿元，同比增长5.6%；净利润约1.61亿元，同比增长57.8%；经调整净利润1.56亿元。2024年，长久股份来自质押车辆监控服务的收入为6.12亿元，占年度总收入的90.4%。截至2024年12月31日，久车GO平台已注册汽车经销商商家数5.1万家，覆盖全国1047个县级市场。财报显示，2024年度，长久股份不断完善用于收集、处理及分析质押车辆数据的VFS系统以满足不断变化的市场需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410155117a4549f6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410155117a4549f6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06959"],"gpt_icon":0},{"id":"2526585381","title":"长久股份盘中异动 下午盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526585381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526585381?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 14:47","pubTimestamp":1744267622,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘14时47分，长久股份股票出现波动，股价大幅拉升5.07%。截至发稿，该股报6.220港元/股，成交量16.4万股，换手率0.08%，振幅4.56%。长久股份股票所在的其他支援服务行业中，整体跌幅为0.90%。其相关个股中，立高控股、升辉清洁、中安控股集团涨幅较大，振幅较大的相关个股有立高控股、傲迪玛汽车、信能低碳，振幅分别为20.97%、18.46%、16.09%。截至2025年4月7日，久车GO平台注册汽车经销商已达5.23万家，覆盖全国1,376个县级市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410144702a6b63631&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410144702a6b63631&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06959","BK1158"],"gpt_icon":0},{"id":"2526387867","title":"长久股份(06959.HK)附属成为一汽丰田“卡罗拉1.2T”车型内地独家包销合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=2526387867","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526387867?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 07:56","pubTimestamp":1744156560,"startTime":"0","endTime":"0","summary":"长久股份(06959.HK) 公布，旗下全资附属公司北京长久互联科技，于近期与一汽丰田签署项目合作协议。据悉，北京长久互联科技将作为一汽丰田“卡罗拉1.2T”全系现款车型于中国内地市场之年度独家包销合作伙伴，可根据市场需求动态调整产能。公告指，是次合作旨在共同探索下沉增量市场，试点新型渠道模式，通过久车GO平台之数字化能力，实现直连县域客户、提升销售管控力度及销售质量。(js/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240116160921773_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240116160921773_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432517/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06959","BK1158"],"gpt_icon":0},{"id":"2526821430","title":"长久股份与一汽丰田达成独家包销合作，久车GO平台迎来重大里程碑","url":"https://stock-news.laohu8.com/highlight/detail?id=2526821430","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526821430?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 06:36","pubTimestamp":1744151794,"startTime":"0","endTime":"0","summary":"根据项目合作协议，项目公司将作为一汽丰田卡罗拉1.2T全系现款车型于中国大陆市场的年度独家包销合作伙伴，可根据市场需求动态调整产能。截至本公告日期，久车GO平台已促成卡罗拉1.2T车型成交1,965台，涉及经销商263家，充分体现久车GO平台的数字化链接能力及汽车流通效率提升的成效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409063634a452eda5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409063634a452eda5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03160","BK4604","LU0471298777.SGD","BK4555","TM","BK4113","GO","LU0385154629.USD","BK4099","06959","BK4585","BK4588"],"gpt_icon":0},{"id":"2526461829","title":"长久股份(06959)附属北京长久互联科技已与一汽丰田签署项目合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2526461829","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526461829?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 06:13","pubTimestamp":1744150405,"startTime":"0","endTime":"0","summary":"智通财经APP讯，长久股份 发布公告，本公司全资附属公司北京长久互联科技有限公司作为“久车GO”汽车流通供应链平台的运营主体，近期已与一汽丰田销售有限公司签署项目合作协议。截至2025年4月7日，久车GO平台注册汽车经销商已达5.23万家，覆盖全国1376个县级市场。截至本公告日期，久车GO平台已促成卡罗拉1.2T车型成交1965台，涉及经销商263家，充分体现久车GO平台的数字化链接能力及汽车流通效率提升的成效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06959","BK1158"],"gpt_icon":0},{"id":"2525872338","title":"中食民安盘中异动 临近午盘快速上涨14.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525872338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525872338?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 11:33","pubTimestamp":1744083183,"startTime":"0","endTime":"0","summary":"2025年04月08日临近午盘11时33分，中食民安股票出现波动，股价大幅拉升14.47%。截至发稿，该股报0.435港元/股，成交量2.7万股，换手率0.06%，振幅14.47%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中食民安股票所在的其他支援服务行业中，整体涨幅为0.03%。其相关个股中，汽车街、金涌投资、长久股份涨幅较大，振幅较大的相关个股有汽车街、长久股份、沛然环保，振幅分别为13.99%、9.36%、8.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408113303a6b381f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408113303a6b381f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08283","BK1158","02443","BK1215","06959"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06959\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"06959","amount":0.69,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"长久股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-20"},{"date":"2025-04-25","symbol":"06959","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-27","symbol":"06959","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-27","symbol":"06959","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-24","symbol":"06959","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-25","defaultRemindTime":1719192600000,"name":"长久股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-16","payableDate":"2024-06-25","currency":"HKD","dateTimestamp":1719158400000,"payDate":"2024-07-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06959\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-24","recordDate":"2024-06-25","paymentDate":"2024-07-16","value":0.43,"currency":"HKD"},{"executeDate":"2025-05-30","recordDate":"2025-06-02","paymentDate":"2025-06-20","value":0.69,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06959\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06959\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06959","date":"2025-06-04","current":7.223327,"percent":0.292754,"low":5.936948,"twenty":6.777984,"median":10.075903,"eighty":59.778901,"high":191.193582,"avg":31.011123,"sd":37.902491,"marketCap":1272532000},"quantilePoints":[{"date":"2024-01-05","current":15.397734,"twenty":15.397734,"median":15.397734,"eighty":15.397734,"marketCap":1399958000},{"date":"2024-01-12","current":17.289621,"twenty":15.413507,"median":16.216808,"eighty":17.289621,"marketCap":1572804800},{"date":"2024-01-19","current":16.156208,"twenty":15.436695,"median":16.494127,"eighty":17.289621,"marketCap":1467681600},{"date":"2024-01-26","current":15.303364,"twenty":15.436695,"median":16.246169,"eighty":16.99692,"marketCap":1384796000},{"date":"2024-02-02","current":15.993976,"twenty":15.413507,"median":15.993976,"eighty":16.534001,"marketCap":1445444000},{"date":"2024-02-09","current":16.472086,"twenty":15.420494,"median":16.246169,"eighty":16.99692,"marketCap":1495984000},{"date":"2024-02-16","current":18.694002,"twenty":15.430215,"median":16.472086,"eighty":17.040917,"marketCap":1698144000},{"date":"2024-02-23","current":24.520485,"twenty":15.50198,"median":16.513856,"eighty":18.638644,"marketCap":2215673600},{"date":"2024-03-01","current":32.956812,"twenty":15.746765,"median":16.849238,"eighty":19.314359,"marketCap":2979838400},{"date":"2024-03-08","current":49.390896,"twenty":15.923665,"median":16.999948,"eighty":32.327294,"marketCap":4467736000},{"date":"2024-03-15","current":62.855827,"twenty":15.977245,"median":17.289621,"eighty":37.982153,"marketCap":5680696000},{"date":"2024-03-22","current":59.778901,"twenty":16.050713,"median":18.64787,"eighty":44.902679,"marketCap":5397672000},{"date":"2024-03-28","current":60.981452,"twenty":16.115605,"median":18.902947,"eighty":54.495061,"marketCap":5488644000},{"date":"2024-04-05","current":54.602591,"twenty":16.156208,"median":19.205555,"eighty":54.602591,"marketCap":6046281000},{"date":"2024-04-12","current":71.314137,"twenty":16.33613,"median":22.012097,"eighty":60.771404,"marketCap":7901276000},{"date":"2024-04-19","current":71.556226,"twenty":16.472086,"median":32.956812,"eighty":61.555469,"marketCap":7921330000},{"date":"2024-04-26","current":70.284222,"twenty":16.48392,"median":36.513833,"eighty":65.0513,"marketCap":7770925000},{"date":"2024-05-03","current":73.146151,"twenty":16.492086,"median":39.719079,"eighty":66.750416,"marketCap":8081762000},{"date":"2024-05-10","current":84.290042,"twenty":16.525693,"median":44.287862,"eighty":67.648504,"marketCap":9335137000},{"date":"2024-05-17","current":101.369271,"twenty":16.533835,"median":49.390896,"eighty":69.270561,"marketCap":11210186000},{"date":"2024-05-24","current":106.963098,"twenty":16.723143,"median":54.042265,"eighty":71.410973,"marketCap":11801779000},{"date":"2024-05-31","current":123.014133,"twenty":16.928762,"median":54.738014,"eighty":72.826211,"marketCap":13586585000},{"date":"2024-06-07","current":151.072586,"twenty":16.990863,"median":60.275152,"eighty":77.680042,"marketCap":16664874000},{"date":"2024-06-14","current":170.499198,"twenty":16.999342,"median":60.939904,"eighty":89.104535,"marketCap":18790598000},{"date":"2024-06-21","current":90.989948,"twenty":17.040917,"median":61.555469,"eighty":92.670501,"marketCap":10006946000},{"date":"2024-06-28","current":103.24987,"twenty":17.174546,"median":63.311822,"eighty":102.529178,"marketCap":11350564000},{"date":"2024-07-05","current":52.183529,"twenty":17.396244,"median":63.311822,"eighty":102.834985,"marketCap":5735444000},{"date":"2024-07-12","current":46.276835,"twenty":17.978537,"median":62.669932,"eighty":101.563259,"marketCap":5093716000},{"date":"2024-07-19","current":32.939745,"twenty":18.620191,"median":61.18339,"eighty":101.29721,"marketCap":3625763200},{"date":"2024-07-26","current":34.632968,"twenty":18.726806,"median":60.771404,"eighty":99.544208,"marketCap":3826303200},{"date":"2024-08-02","current":31.347671,"twenty":18.875993,"median":57.712924,"eighty":93.177842,"marketCap":3461320400},{"date":"2024-08-09","current":24.320332,"twenty":18.999407,"median":55.011658,"eighty":91.116774,"marketCap":2703279200},{"date":"2024-08-16","current":27.665353,"twenty":19.259957,"median":54.366611,"eighty":90.663497,"marketCap":3076283600},{"date":"2024-08-23","current":21.550651,"twenty":19.482794,"median":52.183529,"eighty":89.231113,"marketCap":2406480000},{"date":"2024-08-30","current":14.475026,"twenty":18.999407,"median":47.833866,"eighty":87.837848,"marketCap":1985211200},{"date":"2024-09-06","current":13.038933,"twenty":17.978537,"median":45.824904,"eighty":83.157932,"marketCap":1789116000},{"date":"2024-09-13","current":8.419997,"twenty":16.998131,"median":44.457601,"eighty":78.313009,"marketCap":1152312000},{"date":"2024-09-20","current":8.443224,"twenty":16.534001,"median":41.184078,"eighty":77.047075,"marketCap":1162420000},{"date":"2024-09-27","current":9.253918,"twenty":16.472086,"median":37.545822,"eighty":76.582864,"marketCap":1281694400},{"date":"2024-10-04","current":9.955965,"twenty":16.069625,"median":36.915041,"eighty":74.260322,"marketCap":1372666400},{"date":"2024-10-10","current":9.740444,"twenty":15.746765,"median":36.112625,"eighty":73.359565,"marketCap":1334256000},{"date":"2024-10-18","current":8.293103,"twenty":15.407198,"median":35.408076,"eighty":72.955898,"marketCap":1130074400},{"date":"2024-10-25","current":8.605197,"twenty":14.990759,"median":34.632968,"eighty":72.826211,"marketCap":1172528000},{"date":"2024-11-01","current":8.465961,"twenty":13.815711,"median":32.948279,"eighty":72.716686,"marketCap":1154333600},{"date":"2024-11-08","current":8.430068,"twenty":12.162308,"median":31.907616,"eighty":72.58663,"marketCap":1144225600},{"date":"2024-11-15","current":6.924619,"twenty":11.028157,"median":31.176009,"eighty":71.952839,"marketCap":929936000},{"date":"2024-11-22","current":6.641748,"twenty":9.804472,"median":30.365438,"eighty":71.410973,"marketCap":891525600},{"date":"2024-11-29","current":6.631135,"twenty":9.285355,"median":27.859967,"eighty":70.828798,"marketCap":889504000},{"date":"2024-12-06","current":6.933811,"twenty":8.925613,"median":26.99504,"eighty":70.372628,"marketCap":927914400},{"date":"2024-12-13","current":6.667974,"twenty":8.606325,"median":24.53967,"eighty":70.117204,"marketCap":891525600},{"date":"2024-12-20","current":6.248674,"twenty":8.522595,"median":24.10383,"eighty":69.270561,"marketCap":830877600},{"date":"2024-12-27","current":5.949217,"twenty":8.447771,"median":22.364304,"eighty":68.76576,"marketCap":790445600},{"date":"2025-01-03","current":6.049802,"twenty":8.413679,"median":21.586569,"eighty":68.707348,"marketCap":804596800},{"date":"2025-01-10","current":6.103328,"twenty":8.293103,"median":21.482763,"eighty":67.991933,"marketCap":808640000},{"date":"2025-01-17","current":6.159391,"twenty":8.140301,"median":19.34156,"eighty":67.873566,"marketCap":816726400},{"date":"2025-01-24","current":6.318001,"twenty":7.981848,"median":18.858024,"eighty":67.562647,"marketCap":843007200},{"date":"2025-01-28","current":6.09195,"twenty":7.926217,"median":18.694002,"eighty":67.526729,"marketCap":816726400},{"date":"2025-02-07","current":6.775561,"twenty":7.12872,"median":17.556179,"eighty":67.412553,"marketCap":903655200},{"date":"2025-02-14","current":6.157056,"twenty":6.980867,"median":17.002976,"eighty":67.17629,"marketCap":820769600},{"date":"2025-02-21","current":6.225841,"twenty":6.926451,"median":16.915508,"eighty":66.853992,"marketCap":832899200},{"date":"2025-02-28","current":6.140299,"twenty":6.800508,"median":16.533585,"eighty":66.276797,"marketCap":818748000},{"date":"2025-03-07","current":6.130844,"twenty":6.664328,"median":16.478003,"eighty":65.595369,"marketCap":820769600},{"date":"2025-03-14","current":6.11352,"twenty":6.60261,"median":16.156208,"eighty":65.366463,"marketCap":818748000},{"date":"2025-03-21","current":7.520317,"twenty":6.584372,"median":15.973063,"eighty":65.100102,"marketCap":1006756800},{"date":"2025-03-28","current":8.897416,"twenty":6.60261,"median":15.545503,"eighty":64.537907,"marketCap":1188700800},{"date":"2025-04-03","current":7.159744,"twenty":6.612982,"median":15.420494,"eighty":63.585419,"marketCap":1237219200},{"date":"2025-04-11","current":7.354251,"twenty":6.612982,"median":15.350549,"eighty":62.818648,"marketCap":1259456800},{"date":"2025-04-17","current":7.10874,"twenty":6.631135,"median":15.101529,"eighty":62.669932,"marketCap":1219024800},{"date":"2025-04-25","current":7.318554,"twenty":6.639625,"median":14.803871,"eighty":61.778362,"marketCap":1257435200},{"date":"2025-05-02","current":7.13344,"twenty":6.653837,"median":14.39281,"eighty":61.453384,"marketCap":1228235000},{"date":"2025-05-09","current":7.188225,"twenty":6.664328,"median":13.056161,"eighty":61.223778,"marketCap":1246356500},{"date":"2025-05-16","current":7.187567,"twenty":6.668692,"median":12.19379,"eighty":60.948214,"marketCap":1256424000},{"date":"2025-05-23","current":7.235037,"twenty":6.712086,"median":11.88194,"eighty":60.847575,"marketCap":1268505000},{"date":"2025-05-30","current":7.534951,"twenty":6.77653,"median":10.291854,"eighty":60.374403,"marketCap":1326896500},{"date":"2025-06-04","current":7.223327,"twenty":6.777984,"median":10.075903,"eighty":59.778901,"marketCap":1272532000}],"updateTime":1749081966399}}}