ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
乐享集团
0.081
-0.006
-6.90%
手动刷新
成交量：
208.70万
成交额：
17.08万
市值：
1.92亿
市盈率：
-0.18
高：
0.086
开：
0.082
低：
0.080
收：
0.087
数据加载中...
总览
公司
新闻
公告
乐享集团盘中异动 下午盘快速拉升10.34%
市场透视
·
04-29
乐享集团盘中异动 早盘大幅下挫6.45%报0.087港元
市场透视
·
04-28
乐享集团股价上涨10.23% 市值涨2353.72万港元
市场透视
·
04-25
乐享集团(06988)股价上升5.435%，现价港币$0.097
阿斯达克财经
·
04-16
乐享集团盘中异动 股价大跌8.60%
市场透视
·
04-15
乐享集团盘中异动 下午盘急速拉升5.32%报0.099港元
市场透视
·
04-11
乐享集团盘中异动 早盘股价大涨25.00%报0.110港元
市场透视
·
04-10
乐享集团股价拉升15.00% 市值涨3273.3万港元
市场透视
·
04-08
【乐享集团(06988.HK)发布年度业绩 股东应占亏损10.68亿港元 同比扩大36.26%】乐享集团(06988.HK)发布截至2024年12月31日止年度业绩，该集团期内取得收益1.13亿港元，同比减少97.77%;公司拥有人应占亏损10.68亿港元，同比扩大36.26%;每股基本亏损45.05港分。
金融界
·
03-28
乐享集团(06988)发布年度业绩 股东应占亏损10.68亿港元 同比扩大36.26%
智通财经
·
03-28
乐享集团拟3月28日举行董事会会议审批年度业绩
格隆汇资讯
·
03-18
乐享集团盘中异动 快速上涨6.93%报0.108港元
市场透视
·
03-14
乐享集团(06988)股价显著上升13.592%，现价港币$0.117
阿斯达克财经
·
03-12
乐享集团盘中异动 股价大涨6.80%
市场透视
·
03-12
乐享集团战略性AI研发投入，境内外相关业务GMV大幅提升
东方财富网
·
03-10
乐享集团盘中异动 股价大跌5.66%报0.100港元
市场透视
·
03-10
乐享集团预计2024年收益约1.1亿港元 同比下降97.84%
财中社
·
03-07
乐享集团(06988)发盈警 预计年度股东应占净亏损约10.5亿港元至11.5亿港元 同比增加约33.90%至46.65%
智通财经
·
03-07
《盈警》乐享集团(06988.HK)料本财年净亏损约10.5亿至11.5亿元
阿斯达克财经
·
03-07
乐享集团盘中异动 急速拉升5.66%报0.112港元
市场透视
·
03-06
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06988/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"06988","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06988\",,,,,undefined,":{"symbol":"06988","market":"HK","secType":"STK","nameCN":"乐享集团","latestPrice":0.081,"timestamp":1746000497036,"preClose":0.087,"halted":0,"volume":2087000,"delay":0,"floatShares":2371927200,"shares":2371927200,"eps":-0.450469,"marketStatus":"未开盘","change":-0.006,"latestTime":"04-30 16:08:17","open":0.082,"high":0.086,"low":0.08,"amount":170770,"amplitude":0.068966,"askPrice":0.093,"askSize":100000,"bidPrice":0.081,"bidSize":58000,"shortable":0,"etf":0,"ttmEps":-0.4505,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1600790400000,"exchange":"SEHK","adjPreClose":0.087,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":13.412596387236405,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06988\",,,,,undefined,":{"symbol":"06988","floatShares":2371927200,"roa":"-50.12%","roe":"-111.00%","lyrEps":-0.450469,"volumeRatio":13.412596387236405,"shares":2371927200,"dividePrice":0,"high":0.086,"amplitude":0.068966,"preClose":0.087,"low":0.08,"week52Low":0.067,"pbRate":"0.38","psRate":"1.70","week52High":0.285,"institutionHeld":0,"latestPrice":0.081,"committee":-0.265823,"eps":-0.450469,"divideRate":0,"volume":2087000,"delay":0,"ttmEps":-0.4505,"open":0.082,"prevYearClose":0.109,"prevWeekClose":0.093,"prevMonthClose":0.081,"prevQuarterClose":0.091,"fiveDayClose":0.09,"twentyDayClose":0.102,"sixtyDayClose":0.101},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06988\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531262412","title":"乐享集团盘中异动 下午盘快速拉升10.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531262412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531262412?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:24","pubTimestamp":1745907841,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘14时24分，乐享集团股票出现波动，股价快速拉升10.34%。截至发稿，该股报0.096港元/股，成交量2.4万股，换手率0.00%，振幅10.34%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。乐享集团股票所在的互动媒体及服务行业中，整体跌幅为0.40%。该公司还向移动新媒体内容发布者提供SaaS工具,并利用基于数据和算法的产品推荐技术,为移动新媒体发布者及其用户粉丝推荐合适产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291424019749a8be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291424019749a8be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","BK1518","06988","BK1590"],"gpt_icon":0},{"id":"2530145497","title":"乐享集团盘中异动 早盘大幅下挫6.45%报0.087港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530145497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530145497?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:42","pubTimestamp":1745808131,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时42分，乐享集团股票出现波动，股价急速下挫6.45%。截至发稿，该股报0.087港元/股，成交量2万股，换手率0.00%，振幅1.08%。资金方面，该股资金流入1232港元，流出522港元。乐享集团股票所在的互动媒体及服务行业中，整体跌幅为0.23%。其相关个股中，美图公司、瓦普思瑞元宇宙、银盛数惠涨幅较大，振幅较大的相关个股有美图公司、赤子城科技、银盛数惠，振幅分别为5.43%、5.13%、4.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428104211aa2c7c66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428104211aa2c7c66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06988","BK1518","BK1590","BK1137"],"gpt_icon":0},{"id":"2530731569","title":"乐享集团股价上涨10.23% 市值涨2353.72万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530731569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530731569?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 15:27","pubTimestamp":1745566027,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘15时27分，乐享集团股票出现波动，股价大幅拉升10.23%。截至发稿，该股报0.097港元/股，成交量10.2万股，换手率0.00%，振幅14.77%。资金方面，该股资金流入388港元，流出8071港元。乐享集团股票所在的互动媒体及服务行业中，整体涨幅为2.20%。其相关个股中，赤子城科技、银盛数惠、百度集团-SW涨幅较大，振幅较大的相关个股有齐屹科技、乐享集团、赤子城科技，振幅分别为20.59%、14.77%、8.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251527079744a916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251527079744a916&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1137","06988","BK1590"],"gpt_icon":0},{"id":"2527287505","title":"乐享集团(06988)股价上升5.435%，现价港币$0.097","url":"https://stock-news.laohu8.com/highlight/detail?id=2527287505","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527287505?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 11:45","pubTimestamp":1744775100,"startTime":"0","endTime":"0","summary":"[上升股]乐享集团(06988) 股价在上午11:45比前收市价上升5.435%，现股价为港币$0.097。至目前为止，今日最高价为$0.097，而最低价为$0.084。总成交量为11.5万股，总成交金额为港币$9677。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504162198/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","BK1590","BK1518","06988"],"gpt_icon":0},{"id":"2527008434","title":"乐享集团盘中异动 股价大跌8.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527008434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527008434?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 13:41","pubTimestamp":1744695704,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘13时41分，乐享集团股票出现波动，股价快速跳水8.60%。截至发稿，该股报0.085港元/股，成交量2.7万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。乐享集团股票所在的互动媒体及服务行业中，整体涨幅为0.06%。该公司还向移动新媒体内容发布者提供SaaS工具,并利用基于数据和算法的产品推荐技术,为移动新媒体发布者及其用户粉丝推荐合适产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415134144aa2c6f74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415134144aa2c6f74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1590","06988","BK1137"],"gpt_icon":0},{"id":"2526040195","title":"乐享集团盘中异动 下午盘急速拉升5.32%报0.099港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526040195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526040195?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 13:06","pubTimestamp":1744347963,"startTime":"0","endTime":"0","summary":"2025年04月11日下午盘13时06分，乐享集团股票出现波动，股价快速上涨5.32%。截至发稿，该股报0.099港元/股，成交量16.7万股，换手率0.01%，振幅7.45%。资金方面，该股资金流入1.485万港元，流出1574港元。乐享集团股票所在的互动媒体及服务行业中，整体涨幅为0.23%。其相关个股中，乐享集团、快手-W、快手-WR涨幅较大，振幅较大的相关个股有哔哩哔哩-W、宜搜科技、赤子城科技，振幅分别为4.77%、4.50%、4.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111306039734f7f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111306039734f7f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1590","06988","BK1518","BK1137"],"gpt_icon":0},{"id":"2526376933","title":"乐享集团盘中异动 早盘股价大涨25.00%报0.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526376933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526376933?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:20","pubTimestamp":1744251617,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时20分，乐享集团股票出现波动，股价大幅上涨25.00%。截至发稿，该股报0.110港元/股，成交量9000股，换手率0.00%，振幅26.14%。资金方面，该股资金流入206港元，流出609港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。乐享集团股票所在的互动媒体及服务行业中，整体涨幅为3.44%。其相关个股中，乐享集团、快手-W、快手-WR涨幅较大，振幅较大的相关个股有乐享集团、快手-WR、快手-W，振幅分别为10.23%、7.07%、6.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102017aa2c6889&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102017aa2c6889&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","BK1590","06988","BK1518"],"gpt_icon":0},{"id":"2525884102","title":"乐享集团股价拉升15.00% 市值涨3273.3万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525884102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525884102?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:56","pubTimestamp":1744080987,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘10时56分，乐享集团股票出现波动，股价急速拉升15.00%。截至发稿，该股报0.092港元/股，成交量10.1万股，换手率0.00%，振幅16.25%。资金方面，该股资金流入4614港元，流出3805港元。最近的财报数据显示，该股实现营业收入1.13亿港元，净利润-10.68亿港元，每股收益-0.45港元，毛利104.90万港元，市盈率-0.20倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。乐享集团股票所在的互动媒体及服务行业中，整体涨幅为2.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040810562797316420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040810562797316420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1590","06988","BK1137","BK1518"],"gpt_icon":0},{"id":"2522574029","title":"【乐享集团(06988.HK)发布年度业绩 股东应占亏损10.68亿港元 同比扩大36.26%】乐享集团(06988.HK)发布截至2024年12月31日止年度业绩，该集团期内取得收益1.13亿港元，同比减少97.77%;公司拥有人应占亏损10.68亿港元，同比扩大36.26%;每股基本亏损45.05港分。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522574029","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522574029?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 21:12","pubTimestamp":1743167538,"startTime":"0","endTime":"0","summary":"乐享集团(06988.HK)发布截至2024年12月31日止年度业绩，该集团期内取得收益1.13亿港元，同比减少97.77%;公司拥有人应占亏损10.68亿港元，同比扩大36.26%;每股基本亏损45.05港分。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28211249137722.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1137","BK1590","BK1518","06988"],"gpt_icon":0},{"id":"2522574601","title":"乐享集团(06988)发布年度业绩 股东应占亏损10.68亿港元 同比扩大36.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522574601","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522574601?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 21:06","pubTimestamp":1743167174,"startTime":"0","endTime":"0","summary":"智通财经APP讯，乐享集团 发布截至2024年12月31日止年度业绩，该集团期内取得收益1.13亿港元，同比减少97.77%;公司拥有人应占亏损10.68亿港元，同比扩大36.26%;每股基本亏损45.05港分。集团在2024年里还在对新的撮合交易模式进行持续测试，并未向供应商和经销商收取佣金和服务费，故而本年度收入大幅下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1137","BK1590","06988","BK1518"],"gpt_icon":0},{"id":"2520617418","title":"乐享集团拟3月28日举行董事会会议审批年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2520617418","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520617418?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 17:18","pubTimestamp":1742289492,"startTime":"0","endTime":"0","summary":"格隆汇3月18日丨乐享集团(06988.HK)公告，公司将于2025年3月28日(星期五)举行董事会会议，其中议程包括审议及批准公司及其附属公司截至2024年12月31日止年度经审核全年业绩及其刊发，以及考虑派发末期股息建议(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031817181894b87f53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031817181894b87f53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1590","06988","BK1137","BK1518"],"gpt_icon":0},{"id":"2519146468","title":"乐享集团盘中异动 快速上涨6.93%报0.108港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519146468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519146468?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 11:34","pubTimestamp":1741923263,"startTime":"0","endTime":"0","summary":"2025年03月14日临近午盘11时34分，乐享集团股票出现波动，股价急速拉升6.93%。截至发稿，该股报0.108港元/股，成交量7000股，换手率0.00%，振幅6.93%。资金方面，该股资金流入512港元，流出202港元。乐享集团股票所在的互动媒体及服务行业中，整体涨幅为2.70%。其相关个股中，乐享集团、美图公司、快手-WR涨幅较大，振幅较大的相关个股有银盛数惠、乐享集团、美图公司，振幅分别为10.78%、6.93%、6.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031411342398a71243&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031411342398a71243&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06988","BK1590","BK1137","BK1518"],"gpt_icon":0},{"id":"2518508464","title":"乐享集团(06988)股价显著上升13.592%，现价港币$0.117","url":"https://stock-news.laohu8.com/highlight/detail?id=2518508464","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518508464?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 10:30","pubTimestamp":1741746600,"startTime":"0","endTime":"0","summary":"[上升股]乐享集团(06988) 股价在上午10:30比前收市价显著上升13.592%，现股价为港币$0.117。至目前为止，今日最高价为$0.117，而最低价为$0.11。总成交量为4150股，总成交金额为港币$465。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503121061/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06988","BK1590","BK1518","BK1137"],"gpt_icon":0},{"id":"2518845480","title":"乐享集团盘中异动 股价大涨6.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518845480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518845480?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 10:29","pubTimestamp":1741746588,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘10时29分，乐享集团股票出现异动，股价急速拉升6.80%。截至发稿，该股报0.110港元/股，成交量3150股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。乐享集团股票所在的互动媒体及服务行业中，整体跌幅为0.34%。其相关个股中，乐享集团、赤子城科技、福禄控股涨幅较大，振幅较大的相关个股有赤子城科技、快手-W、美图公司，振幅分别为4.77%、4.67%、4.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312102948a1d6d90d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312102948a1d6d90d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06988","BK1518","BK1590","BK1137"],"gpt_icon":0},{"id":"1196402801","title":"乐享集团战略性AI研发投入，境内外相关业务GMV大幅提升","url":"https://stock-news.laohu8.com/highlight/detail?id=1196402801","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196402801?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 14:40","pubTimestamp":1741588843,"startTime":"0","endTime":"0","summary":"集团加大了对AI相关领域的战略性投入。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://caifuhao.eastmoney.com/news/20250310085339111048280","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"DFCFW","symbols":["06988"],"gpt_icon":1},{"id":"2518264917","title":"乐享集团盘中异动 股价大跌5.66%报0.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518264917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518264917?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 13:34","pubTimestamp":1741584860,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘13时34分，乐享集团股票出现波动，股价快速下跌5.66%。截至发稿，该股报0.100港元/股，成交量111.8万股，换手率0.05%，振幅9.43%。乐享集团股票所在的互动媒体及服务行业中，整体跌幅为0.61%。消息层面，截至13时34分，《乐享集团发盈警 预计年度股东应占净亏损约10.5亿港元至11.5亿港元 同比增加约33.90%至46.65%》资讯为影响乐享集团的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310133421a2696dde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310133421a2696dde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","BK1518","06988","BK1590"],"gpt_icon":0},{"id":"2517102265","title":"乐享集团预计2024年收益约1.1亿港元 同比下降97.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517102265","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517102265?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 17:56","pubTimestamp":1741341413,"startTime":"0","endTime":"0","summary":"3月7日，乐享集团（06988）发布公告，预计截至2024年12月31日的年度将录得收益不低于约1.1亿港元，而截至2023年12月31日的收益为50.84亿港元，同比下降约97.84%。此外，预计本公司拥有人应占净亏损约10.5亿港元至11.5亿港元，相比于相应期间的净亏损7.84亿港元，净亏损增加约33.90%至46.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503073339870096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1590","06988","BK1518","BK1137"],"gpt_icon":0},{"id":"2517019971","title":"乐享集团(06988)发盈警 预计年度股东应占净亏损约10.5亿港元至11.5亿港元 同比增加约33.90%至46.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517019971","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517019971?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 17:37","pubTimestamp":1741340222,"startTime":"0","endTime":"0","summary":"智通财经APP讯，乐享集团 发布公告，集团预期于截至2024年12月31日止年度将取得收益不低于约1.1亿港元，而截至2023年12月31日止年度收益则为50.84亿港元，较相应期间同比下降约97.84%;以及公司拥有人应占期内净亏损约10.5亿港元至11.5亿港元，对比相应期间公司拥有人应占期内净亏损7.84亿港元，较相应期间净亏损增加约33.90%至46.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06988","BK1137","BK1518","BK1590"],"gpt_icon":0},{"id":"2517104908","title":"《盈警》乐享集团(06988.HK)料本财年净亏损约10.5亿至11.5亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517104908","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517104908?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 17:34","pubTimestamp":1741340040,"startTime":"0","endTime":"0","summary":"乐享集团(06988.HK) )发盈警，截至2024年12月31日止年度，预期应占净亏损约10.5亿元至11.5亿元，较2023财年净亏损增加约33.9%至46.65%；期内收益或不低于约1.1亿元，2023财年收益则为50.83亿元。(ca/)过往派息公布日期派息事项派息内容2024/08/30中期业绩无派息2024/03/28末期业绩无派息2023/08/31中期业绩无派息2023/03/31末期业绩无派息(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211021154546216_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211021154546216_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423103/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1518","06988","BK1590","BK1137"],"gpt_icon":0},{"id":"2517189057","title":"乐享集团盘中异动 急速拉升5.66%报0.112港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517189057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517189057?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 15:13","pubTimestamp":1741245198,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘15时13分，乐享集团股票出现异动，股价大幅拉升5.66%。截至发稿，该股报0.112港元/股，成交量196.9万股，换手率0.08%，振幅9.43%。资金方面，该股资金流入10.9038万港元，流出9.8564万港元。乐享集团股票所在的互动媒体及服务行业中，整体涨幅为5.52%。该公司还向移动新媒体内容发布者提供SaaS工具,并利用基于数据和算法的产品推荐技术,为移动新媒体发布者及其用户粉丝推荐合适产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306151318abeae5ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306151318abeae5ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1590","BK1137","06988","BK1518"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06988\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"06988","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"06988","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"06988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"06988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"06988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06988\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06988\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06988\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06988","date":"2025-04-30","current":-0.179812,"percent":0.459361,"low":-7.483965,"twenty":-0.695939,"median":13.850507,"eighty":43.212355,"high":92.067208,"avg":19.084045,"sd":24.17531,"marketCap":192126103},"quantilePoints":[{"date":"2020-09-25","current":67.977291,"twenty":66.138259,"median":66.852304,"eighty":69.129754,"marketCap":5959399168},{"date":"2020-09-30","current":53.341484,"twenty":53.341484,"median":66.063065,"eighty":67.527296,"marketCap":6089896960},{"date":"2020-10-09","current":62.866749,"twenty":53.417686,"median":62.866749,"eighty":66.586738,"marketCap":7177378560},{"date":"2020-10-16","current":68.715442,"twenty":54.903627,"median":64.200286,"eighty":66.586738,"marketCap":7845112838},{"date":"2020-10-23","current":77.328798,"twenty":58.408925,"median":65.844323,"eighty":74.400138,"marketCap":8828483528},{"date":"2020-10-30","current":88.621865,"twenty":60.885494,"median":66.188388,"eighty":77.290516,"marketCap":10117791766},{"date":"2020-11-06","current":76.371759,"twenty":62.104728,"median":68.346366,"eighty":78.438964,"marketCap":8719220118},{"date":"2020-11-13","current":73.692048,"twenty":62.257132,"median":71.395153,"eighty":78.09443,"marketCap":8413282570},{"date":"2020-11-20","current":75.797535,"twenty":63.400164,"median":73.715825,"eighty":78.477246,"marketCap":8653662072},{"date":"2020-11-27","current":73.50064,"twenty":65.571924,"median":72.926416,"eighty":78.438964,"marketCap":8391429888},{"date":"2020-12-04","current":68.332626,"twenty":65.748328,"median":71.873673,"eighty":78.09443,"marketCap":7801407474},{"date":"2020-12-11","current":71.586561,"twenty":65.863007,"median":72.352193,"eighty":77.328798,"marketCap":8172903068},{"date":"2020-12-18","current":68.90685,"twenty":65.987871,"median":71.490857,"eighty":77.290516,"marketCap":7866965520},{"date":"2020-12-24","current":62.590389,"twenty":65.533823,"median":70.629521,"eighty":77.13739,"marketCap":7145827014},{"date":"2020-12-31","current":59.71927,"twenty":63.717545,"median":70.438113,"eighty":76.678012,"marketCap":6818036784},{"date":"2021-01-08","current":60.867718,"twenty":59.106765,"median":60.484902,"eighty":61.327097,"marketCap":6949152876},{"date":"2021-01-15","current":61.441941,"twenty":58.532541,"median":60.389198,"eighty":61.441941,"marketCap":7014710922},{"date":"2021-01-22","current":66.801363,"twenty":59.106764,"median":60.867718,"eighty":65.844324,"marketCap":7626586018},{"date":"2021-01-29","current":65.078692,"twenty":59.566144,"median":61.729053,"eighty":67.413869,"marketCap":7429911880},{"date":"2021-02-05","current":65.2701,"twenty":60.063804,"median":65.078692,"eighty":68.562316,"marketCap":7451764562},{"date":"2021-02-11","current":71.395153,"twenty":60.370057,"median":65.461508,"eighty":71.012337,"marketCap":8151050386},{"date":"2021-02-19","current":73.309232,"twenty":60.561465,"median":66.418547,"eighty":72.964698,"marketCap":8369577206},{"date":"2021-02-26","current":64.887284,"twenty":60.867718,"median":66.609955,"eighty":72.27563,"marketCap":7408059198},{"date":"2021-03-05","current":65.844323,"twenty":60.982563,"median":67.184179,"eighty":72.122503,"marketCap":7517322608},{"date":"2021-03-12","current":61.441941,"twenty":60.714592,"median":66.227139,"eighty":71.854532,"marketCap":7014710922},{"date":"2021-03-19","current":53.103598,"twenty":60.523184,"median":66.035731,"eighty":71.280308,"marketCap":7364353834},{"date":"2021-03-26","current":50.739936,"twenty":58.877075,"median":65.461508,"eighty":70.744366,"marketCap":7036563604},{"date":"2021-04-01","current":53.891485,"twenty":58.188007,"median":65.174396,"eighty":70.438113,"marketCap":7473617244},{"date":"2021-04-09","current":51.370246,"twenty":55.780329,"median":64.887284,"eighty":70.323268,"marketCap":7123974332},{"date":"2021-04-16","current":50.267204,"twenty":52.725412,"median":63.547429,"eighty":70.017016,"marketCap":6971005558},{"date":"2021-04-23","current":51.370246,"twenty":51.559339,"median":61.441941,"eighty":69.519356,"marketCap":7123974332},{"date":"2021-04-30","current":52.200524,"twenty":51.370246,"median":61.15483,"eighty":69.289666,"marketCap":6599509964},{"date":"2021-05-07","current":46.669343,"twenty":50.99206,"median":60.67631,"eighty":69.059976,"marketCap":5900224140},{"date":"2021-05-14","current":50.126331,"twenty":50.701914,"median":60.006382,"eighty":68.792005,"marketCap":6337277780},{"date":"2021-05-21","current":48.570687,"twenty":50.18268,"median":59.049342,"eighty":68.715442,"marketCap":6140603642},{"date":"2021-05-28","current":46.323644,"twenty":49.857502,"median":58.570823,"eighty":68.562316,"marketCap":5856518776},{"date":"2021-06-04","current":47.187891,"twenty":49.619427,"median":57.518079,"eighty":68.102937,"marketCap":5965782186},{"date":"2021-06-11","current":47.879289,"twenty":49.182237,"median":53.58332,"eighty":67.68184,"marketCap":6053192914},{"date":"2021-06-18","current":50.299181,"twenty":49.353255,"median":53.41047,"eighty":67.490432,"marketCap":6359130462},{"date":"2021-06-25","current":53.237621,"twenty":49.135736,"median":53.170609,"eighty":67.107616,"marketCap":6730626056},{"date":"2021-07-02","current":53.237621,"twenty":49.321739,"median":53.249398,"eighty":66.801363,"marketCap":6730626056},{"date":"2021-07-09","current":50.126331,"twenty":49.479317,"median":53.103598,"eighty":66.418547,"marketCap":6337277780},{"date":"2021-07-16","current":50.47203,"twenty":49.607783,"median":52.674969,"eighty":66.035731,"marketCap":6380983144},{"date":"2021-07-23","current":49.953482,"twenty":49.607783,"median":52.373374,"eighty":66.035731,"marketCap":6315425098},{"date":"2021-07-30","current":50.126331,"twenty":49.321739,"median":52.179328,"eighty":65.844323,"marketCap":6337277780},{"date":"2021-08-06","current":43.903752,"twenty":48.743536,"median":51.370246,"eighty":65.461508,"marketCap":5550581228},{"date":"2021-08-13","current":42.866656,"twenty":48.570687,"median":51.370246,"eighty":65.461508,"marketCap":5419465136},{"date":"2021-08-20","current":40.446764,"twenty":48.224988,"median":51.055091,"eighty":65.2701,"marketCap":5113527588},{"date":"2021-08-27","current":42.002409,"twenty":47.879289,"median":50.990578,"eighty":65.078692,"marketCap":5310201726},{"date":"2021-09-03","current":29.019734,"twenty":47.360741,"median":50.817729,"eighty":64.887284,"marketCap":5173580216},{"date":"2021-09-10","current":28.775871,"twenty":46.496494,"median":50.739936,"eighty":64.31306,"marketCap":5130104752},{"date":"2021-09-17","current":28.044281,"twenty":45.977945,"median":50.582359,"eighty":63.930244,"marketCap":4999678360},{"date":"2021-09-24","current":26.337238,"twenty":44.733429,"median":50.299181,"eighty":63.317739,"marketCap":4695350112},{"date":"2021-09-30","current":29.965286,"twenty":44.111171,"median":50.299181,"eighty":62.475544,"marketCap":5342151252},{"date":"2021-10-08","current":28.625375,"twenty":43.039505,"median":50.126331,"eighty":61.671631,"marketCap":5103274570},{"date":"2021-10-15","current":27.407274,"twenty":42.278968,"median":50.126331,"eighty":61.441941,"marketCap":4886113950},{"date":"2021-10-22","current":26.798223,"twenty":41.553,"median":50.126331,"eighty":61.441941,"marketCap":4777533640},{"date":"2021-10-29","current":28.724893,"twenty":35.126885,"median":49.953482,"eighty":61.212252,"marketCap":5121016392},{"date":"2021-11-05","current":26.29058,"twenty":29.544419,"median":49.953482,"eighty":60.867718,"marketCap":4687031952},{"date":"2021-11-12","current":28.481461,"twenty":29.31237,"median":49.794471,"eighty":60.791155,"marketCap":5077617948},{"date":"2021-11-19","current":27.020873,"twenty":28.758659,"median":49.780632,"eighty":60.599747,"marketCap":4817227284},{"date":"2021-11-26","current":26.534011,"twenty":28.552289,"median":49.607783,"eighty":60.408339,"marketCap":4730430396},{"date":"2021-12-03","current":26.029263,"twenty":28.165,"median":49.321739,"eighty":60.063804,"marketCap":4640444908},{"date":"2021-12-10","current":27.367216,"twenty":27.971122,"median":48.916385,"eighty":59.566144,"marketCap":4878972450},{"date":"2021-12-17","current":28.461904,"twenty":27.92235,"median":48.743536,"eighty":59.106764,"marketCap":5074131348},{"date":"2021-12-24","current":27.488848,"twenty":27.821748,"median":48.570687,"eighty":58.76223,"marketCap":4900656772},{"date":"2021-12-31","current":31.624338,"twenty":27.800418,"median":48.397837,"eighty":58.723949,"marketCap":5637923720},{"date":"2022-01-07","current":29.434961,"twenty":28.136779,"median":46.485345,"eighty":65.471805,"marketCap":5247605924},{"date":"2022-01-14","current":28.8268,"twenty":28.222518,"median":46.327768,"eighty":65.305345,"marketCap":5139184314},{"date":"2022-01-21","current":29.070064,"twenty":28.282805,"median":45.933824,"eighty":65.087384,"marketCap":5182552958},{"date":"2022-01-28","current":27.123951,"twenty":28.054826,"median":45.855035,"eighty":64.870455,"marketCap":4835603806},{"date":"2022-02-04","current":27.61048,"twenty":28.044281,"median":45.697458,"eighty":64.79856,"marketCap":4922341094},{"date":"2022-02-11","current":28.340272,"twenty":27.954166,"median":45.697458,"eighty":64.636404,"marketCap":5052447026},{"date":"2022-02-18","current":28.340272,"twenty":27.975376,"median":45.697458,"eighty":64.520484,"marketCap":5052447026},{"date":"2022-02-25","current":27.367216,"twenty":27.894908,"median":45.539881,"eighty":64.475552,"marketCap":4878972450},{"date":"2022-03-04","current":26.394159,"twenty":27.832414,"median":45.539881,"eighty":64.430563,"marketCap":4705497874},{"date":"2022-03-11","current":25.907631,"twenty":27.732112,"median":45.303514,"eighty":64.386546,"marketCap":4618760586},{"date":"2022-03-18","current":25.421102,"twenty":27.710662,"median":44.594416,"eighty":64.266284,"marketCap":4532023298},{"date":"2022-03-25","current":19.234219,"twenty":27.577922,"median":44.358049,"eighty":63.904156,"marketCap":4705497874},{"date":"2022-04-01","current":20.120589,"twenty":27.467158,"median":44.121684,"eighty":63.594811,"marketCap":4922341094},{"date":"2022-04-08","current":19.854678,"twenty":27.374738,"median":43.964106,"eighty":63.311272,"marketCap":4857288128},{"date":"2022-04-14","current":21.893328,"twenty":27.284887,"median":43.648951,"eighty":62.993645,"marketCap":5356027534},{"date":"2022-04-22","current":23.57743,"twenty":27.245583,"median":43.491374,"eighty":62.959586,"marketCap":5768029652},{"date":"2022-04-29","current":26.856997,"twenty":27.123951,"median":43.097431,"eighty":62.696786,"marketCap":6570349566},{"date":"2022-05-06","current":25.350169,"twenty":26.991234,"median":42.545909,"eighty":62.42432,"marketCap":6201716092},{"date":"2022-05-13","current":26.059265,"twenty":26.856997,"median":42.388332,"eighty":62.19998,"marketCap":6375190668},{"date":"2022-05-20","current":27.300182,"twenty":26.856997,"median":42.230754,"eighty":61.915326,"marketCap":6678771176},{"date":"2022-05-27","current":28.718373,"twenty":26.789911,"median":41.364078,"eighty":61.793426,"marketCap":7025720328},{"date":"2022-06-02","current":29.782017,"twenty":26.821733,"median":40.812557,"eighty":61.694982,"marketCap":7285932192},{"date":"2022-06-10","current":20.3865,"twenty":26.771993,"median":40.497402,"eighty":61.534874,"marketCap":4987394060},{"date":"2022-06-17","current":24.024804,"twenty":26.665326,"median":39.945881,"eighty":61.460175,"marketCap":5877476178},{"date":"2022-06-24","current":23.831834,"twenty":26.542248,"median":39.079205,"eighty":61.314332,"marketCap":5830267534},{"date":"2022-06-30","current":23.735349,"twenty":26.453037,"median":38.291318,"eighty":61.195421,"marketCap":5806663212},{"date":"2022-07-08","current":26.050993,"twenty":26.394159,"median":38.054952,"eighty":61.09727,"marketCap":6373166940},{"date":"2022-07-15","current":26.436933,"twenty":26.297499,"median":37.503431,"eighty":61.023744,"marketCap":6467584228},{"date":"2022-07-22","current":25.375597,"twenty":26.276138,"median":34.735258,"eighty":60.955807,"marketCap":6207936686},{"date":"2022-07-29","current":24.31426,"twenty":26.182399,"median":31.624338,"eighty":60.941972,"marketCap":5948289144},{"date":"2022-08-05","current":12.446585,"twenty":26.050993,"median":30.286385,"eighty":60.919663,"marketCap":3044957538},{"date":"2022-09-16","current":13.523329,"twenty":26.048686,"median":30.164753,"eighty":60.898014,"marketCap":2876412128},{"date":"2022-09-23","current":13.850507,"twenty":26.029263,"median":30.012331,"eighty":60.833065,"marketCap":2946002744},{"date":"2022-09-30","current":15.704511,"twenty":25.945552,"median":29.799857,"eighty":60.798312,"marketCap":3340349568},{"date":"2022-10-07","current":14.61392,"twenty":25.816193,"median":29.678225,"eighty":60.449495,"marketCap":3108380848},{"date":"2022-10-14","current":13.850507,"twenty":25.572644,"median":29.492753,"eighty":59.940641,"marketCap":2946002744},{"date":"2022-10-21","current":15.268275,"twenty":25.516371,"median":29.434961,"eighty":59.63401,"marketCap":3247562080},{"date":"2022-10-28","current":14.286743,"twenty":25.412001,"median":29.227648,"eighty":59.466269,"marketCap":3038790232},{"date":"2022-11-04","current":14.395802,"twenty":25.243805,"median":29.070064,"eighty":58.935942,"marketCap":3061987104},{"date":"2022-11-11","current":15.050157,"twenty":24.809691,"median":28.984083,"eighty":58.198697,"marketCap":3201168336},{"date":"2022-11-18","current":18.212871,"twenty":24.685215,"median":28.8268,"eighty":57.916353,"marketCap":3873877624},{"date":"2022-11-25","current":18.32193,"twenty":24.391448,"median":28.761528,"eighty":57.843336,"marketCap":3897074496},{"date":"2022-12-02","current":19.085344,"twenty":24.308713,"median":28.718373,"eighty":57.444324,"marketCap":4059452600},{"date":"2022-12-09","current":18.212871,"twenty":23.928319,"median":28.583536,"eighty":57.325039,"marketCap":3873877624},{"date":"2022-12-16","current":19.848757,"twenty":23.785556,"median":28.5411,"eighty":57.289485,"marketCap":4221830704},{"date":"2022-12-23","current":19.957817,"twenty":23.369707,"median":28.481461,"eighty":57.021546,"marketCap":4245027576},{"date":"2022-12-30","current":23.447708,"twenty":22.866829,"median":28.461904,"eighty":56.687219,"marketCap":4987327480},{"date":"2023-01-06","current":16.576984,"twenty":21.893328,"median":28.452463,"eighty":56.346903,"marketCap":3525924544},{"date":"2023-01-13","current":17.449457,"twenty":21.331961,"median":28.340272,"eighty":56.037039,"marketCap":3711499520},{"date":"2023-01-20","current":17.449457,"twenty":20.563774,"median":28.228335,"eighty":55.740494,"marketCap":3711499520},{"date":"2023-01-27","current":17.885694,"twenty":20.503112,"median":28.167477,"eighty":55.642701,"marketCap":3804287008},{"date":"2023-02-03","current":17.231339,"twenty":20.297863,"median":28.097008,"eighty":55.357557,"marketCap":3665105776},{"date":"2023-02-10","current":16.686043,"twenty":20.120589,"median":28.044281,"eighty":55.237948,"marketCap":3549121416},{"date":"2023-02-17","current":13.959566,"twenty":19.854678,"median":27.975376,"eighty":54.67531,"marketCap":2969199616},{"date":"2023-02-24","current":13.632388,"twenty":19.766041,"median":27.92235,"eighty":54.275713,"marketCap":2899609000},{"date":"2023-03-03","current":13.523329,"twenty":19.553312,"median":27.853744,"eighty":54.018535,"marketCap":2876412128},{"date":"2023-03-10","current":12.650856,"twenty":12.738103,"median":12.868975,"eighty":12.999846,"marketCap":2690837152},{"date":"2023-03-17","current":11.996502,"twenty":19.430043,"median":28.044281,"eighty":57.023864,"marketCap":2551655920},{"date":"2023-03-24","current":12.650856,"twenty":19.234219,"median":27.948863,"eighty":56.527521,"marketCap":2690837152},{"date":"2023-03-31","current":12.759915,"twenty":18.920806,"median":27.853744,"eighty":54.620417,"marketCap":2714034024},{"date":"2023-04-06","current":11.451206,"twenty":18.845413,"median":27.853744,"eighty":54.101868,"marketCap":2435671560},{"date":"2023-04-14","current":-7.10701,"twenty":18.56186,"median":27.827081,"eighty":53.929019,"marketCap":2412474688},{"date":"2023-04-21","current":-6.428555,"twenty":18.32193,"median":27.751167,"eighty":53.906499,"marketCap":2182173024},{"date":"2023-04-27","current":-6.428555,"twenty":18.212871,"median":27.732112,"eighty":53.768219,"marketCap":2182173024},{"date":"2023-05-05","current":-6.638182,"twenty":17.885694,"median":27.732112,"eighty":53.58332,"marketCap":2253330840},{"date":"2023-05-12","current":-6.924416,"twenty":17.580328,"median":27.644483,"eighty":53.573054,"marketCap":2348207928},{"date":"2023-05-19","current":-6.714585,"twenty":17.449457,"median":27.61048,"eighty":53.507685,"marketCap":2277050112},{"date":"2023-05-25","current":-6.085093,"twenty":17.449457,"median":27.529084,"eighty":53.41047,"marketCap":2063576664},{"date":"2023-06-02","current":-6.364867,"twenty":17.231339,"median":27.461735,"eighty":53.341484,"marketCap":2158453752},{"date":"2023-06-09","current":-6.294924,"twenty":16.904162,"median":27.396647,"eighty":53.341484,"marketCap":2134734480},{"date":"2023-06-16","current":-7.20419,"twenty":16.576984,"median":27.367216,"eighty":53.341484,"marketCap":2443085016},{"date":"2023-06-23","current":-6.784529,"twenty":16.206183,"median":27.300182,"eighty":53.293299,"marketCap":2300769384},{"date":"2023-06-30","current":-6.364867,"twenty":15.704511,"median":27.254944,"eighty":53.247043,"marketCap":2158453752},{"date":"2023-07-07","current":-6.714585,"twenty":15.399146,"median":27.245583,"eighty":53.237621,"marketCap":2277050112},{"date":"2023-07-14","current":-6.22498,"twenty":14.96291,"median":27.123951,"eighty":53.157207,"marketCap":2111015208},{"date":"2023-07-21","current":-5.805318,"twenty":14.61392,"median":27.123951,"eighty":52.914505,"marketCap":1968699576},{"date":"2023-07-28","current":-5.735375,"twenty":14.461237,"median":27.011596,"eighty":52.746821,"marketCap":1944980304},{"date":"2023-08-04","current":-5.385657,"twenty":14.286743,"median":26.945634,"eighty":52.666148,"marketCap":1826383944},{"date":"2023-08-11","current":-4.756164,"twenty":14.177684,"median":26.856997,"eighty":52.630865,"marketCap":1612910496},{"date":"2023-08-18","current":-4.196616,"twenty":14.068625,"median":26.798223,"eighty":52.47637,"marketCap":1423156320},{"date":"2023-08-25","current":-4.056729,"twenty":13.850507,"median":26.772901,"eighty":52.373374,"marketCap":1375717776},{"date":"2023-09-01","current":-1.731953,"twenty":13.850507,"median":26.679724,"eighty":52.269664,"marketCap":1055507604},{"date":"2023-09-08","current":-1.420591,"twenty":13.741447,"median":26.637423,"eighty":52.175089,"marketCap":865753428},{"date":"2023-09-15","current":-1.28437,"twenty":13.523329,"median":26.554603,"eighty":51.874494,"marketCap":782735976},{"date":"2023-09-22","current":-1.32329,"twenty":13.523329,"median":26.534011,"eighty":51.496308,"marketCap":806455248},{"date":"2023-09-29","current":-1.205257,"twenty":12.759915,"median":26.436933,"eighty":51.370246,"marketCap":734522432},{"date":"2023-10-06","current":-1.108059,"twenty":12.644076,"median":26.412295,"eighty":51.370246,"marketCap":675286752},{"date":"2023-10-13","current":-0.964206,"twenty":12.367303,"median":26.394159,"eighty":51.370246,"marketCap":587617945},{"date":"2023-10-20","current":-0.820353,"twenty":12.149185,"median":26.337238,"eighty":51.356658,"marketCap":499949139},{"date":"2023-10-27","current":-0.797025,"twenty":11.909255,"median":26.29058,"eighty":51.28004,"marketCap":485732576},{"date":"2023-11-03","current":-0.699827,"twenty":11.778384,"median":26.281554,"eighty":51.042188,"marketCap":426496896},{"date":"2023-11-10","current":-0.695939,"twenty":11.457312,"median":26.243963,"eighty":50.990578,"marketCap":424127468},{"date":"2023-11-17","current":-0.695939,"twenty":-0.695939,"median":26.109129,"eighty":50.990578,"marketCap":424127468},{"date":"2023-11-24","current":-0.672611,"twenty":-0.695939,"median":26.050993,"eighty":50.971965,"marketCap":409910905},{"date":"2023-12-01","current":-0.653172,"twenty":-0.694384,"median":26.047148,"eighty":50.881557,"marketCap":398063769},{"date":"2023-12-08","current":-1.283016,"twenty":-0.699049,"median":26.029263,"eighty":50.80217,"marketCap":781910976},{"date":"2023-12-15","current":-1.185818,"twenty":-0.725487,"median":25.945552,"eighty":50.739936,"marketCap":722675296},{"date":"2023-12-22","current":-0.898111,"twenty":-0.769032,"median":25.881991,"eighty":50.739936,"marketCap":547337683},{"date":"2023-12-29","current":-0.890335,"twenty":-0.808689,"median":25.80487,"eighty":50.739936,"marketCap":542598828},{"date":"2024-01-05","current":-1.04974,"twenty":-0.820353,"median":25.733127,"eighty":50.682902,"marketCap":639745344},{"date":"2024-01-12","current":-0.816465,"twenty":-0.835127,"median":25.542734,"eighty":50.607367,"marketCap":497579712},{"date":"2024-01-19","current":-0.746482,"twenty":-0.821908,"median":25.535089,"eighty":50.516162,"marketCap":454930022},{"date":"2024-01-26","current":-0.719267,"twenty":-0.820353,"median":25.472082,"eighty":50.368321,"marketCap":438344032},{"date":"2024-02-02","current":-0.65706,"twenty":-0.820353,"median":25.39835,"eighty":50.299181,"marketCap":400433196},{"date":"2024-02-09","current":-0.703715,"twenty":-0.81802,"median":25.350169,"eighty":50.299181,"marketCap":428866323},{"date":"2024-02-16","current":-0.695939,"twenty":-0.816465,"median":25.217213,"eighty":50.292786,"marketCap":424127468},{"date":"2024-02-23","current":-0.812577,"twenty":-0.815687,"median":24.934574,"eighty":50.239029,"marketCap":495210284},{"date":"2024-03-01","current":-0.933103,"twenty":-0.820353,"median":24.796686,"eighty":50.126331,"marketCap":568662528},{"date":"2024-03-08","current":-0.832016,"twenty":-0.823463,"median":24.729711,"eighty":50.126331,"marketCap":507057420},{"date":"2024-03-15","current":-0.789249,"twenty":-0.823463,"median":24.410745,"eighty":50.126331,"marketCap":480993721},{"date":"2024-03-22","current":-0.781473,"twenty":-0.820353,"median":24.31426,"eighty":50.126331,"marketCap":476254867},{"date":"2024-03-28","current":-0.781473,"twenty":-0.820353,"median":24.31426,"eighty":50.126331,"marketCap":476254867},{"date":"2024-04-05","current":-0.556559,"twenty":-0.820353,"median":24.300393,"eighty":50.126331,"marketCap":436434604},{"date":"2024-04-12","current":-0.514212,"twenty":-0.820353,"median":24.024804,"eighty":50.022622,"marketCap":403227624},{"date":"2024-04-19","current":-0.47489,"twenty":-0.81802,"median":23.880077,"eighty":49.953482,"marketCap":372392570},{"date":"2024-04-26","current":-0.438593,"twenty":-0.816465,"median":23.735349,"eighty":49.953482,"marketCap":343929444},{"date":"2024-05-03","current":-0.514212,"twenty":-0.816465,"median":23.447708,"eighty":49.953482,"marketCap":403227624},{"date":"2024-05-10","current":-0.493039,"twenty":-0.816465,"median":23.108118,"eighty":49.953482,"marketCap":386624133},{"date":"2024-05-17","current":-0.490014,"twenty":-0.815687,"median":21.954366,"eighty":49.953195,"marketCap":384252206},{"date":"2024-05-24","current":-0.456741,"twenty":-0.812577,"median":21.893328,"eighty":49.920533,"marketCap":358161007},{"date":"2024-05-31","current":-0.453717,"twenty":-0.811799,"median":21.321055,"eighty":49.794471,"marketCap":355789080},{"date":"2024-06-07","current":-0.435568,"twenty":-0.808689,"median":20.741048,"eighty":49.791703,"marketCap":341557516},{"date":"2024-06-14","current":-0.426494,"twenty":-0.808689,"median":20.563774,"eighty":49.780632,"marketCap":334441735},{"date":"2024-06-21","current":-0.378097,"twenty":-0.804801,"median":20.434595,"eighty":49.780632,"marketCap":296490900},{"date":"2024-06-28","current":-0.296428,"twenty":-0.797025,"median":20.297863,"eighty":49.636894,"marketCap":232448865},{"date":"2024-07-05","current":-0.290379,"twenty":-0.797025,"median":20.120589,"eighty":49.613605,"marketCap":227705011},{"date":"2024-07-12","current":-0.290379,"twenty":-0.797025,"median":20.039203,"eighty":49.607783,"marketCap":227705011},{"date":"2024-07-19","current":-0.347849,"twenty":-0.790804,"median":19.854678,"eighty":49.50501,"marketCap":272771628},{"date":"2024-07-26","current":-0.302478,"twenty":-0.786139,"median":19.848757,"eighty":49.353255,"marketCap":237192720},{"date":"2024-08-02","current":-0.284329,"twenty":-0.785361,"median":19.766041,"eighty":49.135736,"marketCap":222961156},{"date":"2024-08-09","current":-0.27223,"twenty":-0.782251,"median":19.544449,"eighty":48.950955,"marketCap":213473448},{"date":"2024-08-16","current":-0.248032,"twenty":-0.781473,"median":19.411493,"eighty":48.916385,"marketCap":194498030},{"date":"2024-08-23","current":-0.223833,"twenty":-0.778363,"median":19.234219,"eighty":48.778106,"marketCap":175522612},{"date":"2024-08-30","current":-0.235933,"twenty":-0.777585,"median":19.194403,"eighty":48.743536,"marketCap":185010321},{"date":"2024-09-06","current":-0.238957,"twenty":-0.774475,"median":18.873448,"eighty":48.70185,"marketCap":187382248},{"date":"2024-09-13","current":-0.231031,"twenty":-0.770587,"median":18.758166,"eighty":48.594835,"marketCap":218217302},{"date":"2024-09-20","current":-0.22852,"twenty":-0.76981,"median":18.649107,"eighty":48.570687,"marketCap":215845375},{"date":"2024-09-27","current":-0.2687,"twenty":-0.76981,"median":18.376459,"eighty":48.466977,"marketCap":253796210},{"date":"2024-10-04","current":-0.47713,"twenty":-0.76981,"median":18.32193,"eighty":48.397837,"marketCap":450666168},{"date":"2024-10-10","current":-0.426906,"twenty":-0.769032,"median":18.212871,"eighty":48.363267,"marketCap":403227624},{"date":"2024-10-18","current":-0.364126,"twenty":-0.765922,"median":18.103812,"eighty":48.224988,"marketCap":343929444},{"date":"2024-10-25","current":-0.333991,"twenty":-0.765922,"median":17.831164,"eighty":48.224988,"marketCap":315466317},{"date":"2024-11-01","current":-0.346547,"twenty":-0.764367,"median":17.667575,"eighty":48.155848,"marketCap":327325953},{"date":"2024-11-08","current":-0.346547,"twenty":-0.758146,"median":17.503986,"eighty":47.879289,"marketCap":327325953},{"date":"2024-11-15","current":-0.306368,"twenty":-0.757368,"median":17.449457,"eighty":47.879289,"marketCap":289375118},{"date":"2024-11-22","current":-0.281256,"twenty":-0.75348,"median":17.449457,"eighty":47.844719,"marketCap":265655846},{"date":"2024-11-29","current":-0.271211,"twenty":-0.749592,"median":17.340398,"eighty":47.706439,"marketCap":256168137},{"date":"2024-12-06","current":-0.261166,"twenty":-0.745704,"median":17.176809,"eighty":47.671869,"marketCap":246680428},{"date":"2024-12-13","current":-0.273722,"twenty":-0.741816,"median":16.904162,"eighty":47.49902,"marketCap":258540064},{"date":"2024-12-20","current":-0.261166,"twenty":-0.736373,"median":16.795102,"eighty":47.326171,"marketCap":246680428},{"date":"2024-12-27","current":-0.256144,"twenty":-0.729375,"median":16.576984,"eighty":47.222461,"marketCap":241936574},{"date":"2025-01-03","current":-0.231031,"twenty":-0.722377,"median":16.358866,"eighty":46.876762,"marketCap":218217302},{"date":"2025-01-10","current":-0.231031,"twenty":-0.719267,"median":16.140748,"eighty":46.669343,"marketCap":218217302},{"date":"2025-01-17","current":-0.220987,"twenty":-0.714601,"median":15.704511,"eighty":46.565634,"marketCap":208729593},{"date":"2025-01-24","current":-0.238565,"twenty":-0.711491,"median":15.649981,"eighty":46.496494,"marketCap":225333084},{"date":"2025-01-28","current":-0.253632,"twenty":-0.711491,"median":15.540923,"eighty":46.496494,"marketCap":239564647},{"date":"2025-02-07","current":-0.266188,"twenty":-0.707603,"median":15.268275,"eighty":46.323644,"marketCap":251424283},{"date":"2025-02-14","current":-0.263677,"twenty":-0.703715,"median":14.941098,"eighty":46.323644,"marketCap":249052356},{"date":"2025-02-21","current":-0.333991,"twenty":-0.703715,"median":14.722979,"eighty":45.977945,"marketCap":315466317},{"date":"2025-02-28","current":-0.283767,"twenty":-0.699827,"median":14.55939,"eighty":45.805096,"marketCap":268027773},{"date":"2025-03-07","current":-0.266188,"twenty":-0.699827,"median":14.504861,"eighty":44.940849,"marketCap":251424283},{"date":"2025-03-14","current":-0.266188,"twenty":-0.699827,"median":14.395802,"eighty":44.767999,"marketCap":251424283},{"date":"2025-03-21","current":-0.258655,"twenty":-0.695939,"median":14.286743,"eighty":44.59515,"marketCap":244308501},{"date":"2025-03-28","current":-0.256144,"twenty":-0.695939,"median":14.232214,"eighty":44.422301,"marketCap":241936574},{"date":"2025-04-03","current":-0.206451,"twenty":-0.695939,"median":14.177684,"eighty":44.284021,"marketCap":220589229},{"date":"2025-04-11","current":-0.213111,"twenty":-0.695939,"median":14.068625,"eighty":43.972892,"marketCap":227705011},{"date":"2025-04-17","current":-0.213111,"twenty":-0.695939,"median":13.959566,"eighty":43.800043,"marketCap":227705011},{"date":"2025-04-25","current":-0.206451,"twenty":-0.695939,"median":13.850507,"eighty":43.523484,"marketCap":220589229},{"date":"2025-04-30","current":-0.179812,"twenty":-0.695939,"median":13.850507,"eighty":43.212355,"marketCap":192126103}],"updateTime":1746127268558}}}