港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

FL二南方纳指

21.680

+0.0800.37%

成交量：13.55万

成交额：292.51万

市值：8,715.36万

市盈率：- -

高：21.740

开：21.600

低：21.540

收：21.600

数据加载中...

总览公司新闻资讯公告

沽空预警榜 | 3月7日

格隆汇沽空预警榜 | 2月27日

ＦＬ二南方纳指(07266)股价下跌5.1%，现价港币$25.68

阿斯达克财经

《半日速报》五大升幅ETF ＦＬ二南方纳指 (07266.HK) 涨3.7%居首

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/07266/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"07266","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07266\",,,,,undefined,":{"symbol":"07266","market":"HK","secType":"STK","nameCN":"FL二南方纳指","latestPrice":21.68,"timestamp":1746778087037,"preClose":21.6,"halted":0,"volume":135500,"delay":0,"floatShares":4020000,"shares":4020000,"eps":0,"marketStatus":"休市中","change":0.08,"latestTime":"05-09 16:08:07","open":21.6,"high":21.74,"low":21.54,"amount":2925080,"amplitude":0.009259,"askPrice":22,"askSize":2500,"bidPrice":21.6,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":21.6,"nav":21.569908,"aum":103966955.596,"bidAskSpread":0,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.32410065056993154,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07266\",,,,,undefined,":{"symbol":"07266","floatShares":4020000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.32410065056993154,"shares":4020000,"dividePrice":0,"high":21.74,"amplitude":0.009259,"preClose":21.6,"low":21.54,"week52Low":14.6,"pbRate":"--","week52High":28.2,"institutionHeld":0,"latestPrice":21.68,"committee":-0.923077,"eps":0,"divideRate":0,"volume":135500,"delay":0,"ttmEps":0,"open":21.6,"prevYearClose":25.64,"prevWeekClose":21.04,"prevMonthClose":20.38,"prevQuarterClose":20.2,"fiveDayClose":20.38,"twentyDayClose":14.9,"sixtyDayClose":26.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"07266\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518425923","title":"沽空预警榜 | 3月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2518425923","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518425923?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 02:15","pubTimestamp":1741457700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.87%，过去两个月大市日均沽空比例为17.21%。其中，PP中新经济、PP国债对冲-U、PP中新经济-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、恒生中国企业、南方恒生科技的沽空金额排名前三位，分别为67.15亿、62.37亿、44.84亿。科笛-B、宜明昂科-B、XL二博时中创业的偏离值排名前三位，分别为6.58、4.48、4.25。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/09021548611902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HXXD.SI","02807","002594","LU2045819591.USD","BYDDY","02487","01541","TCEHY","HYDD.SI","09807","02828","00700","80700","07234","09966","03173","02800","09195","89618","81211","07266","02829","09173","81024","03033","09988","03337","BABA","81810","09177","01033","HBBD.SI","HMTD.SI","HTCD.SI","BK1586","HK0000306685.HKD","89988","03050","02883","BK4548","07332"],"gpt_icon":1},{"id":"2516370981","title":"格隆汇沽空预警榜 | 2月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2516370981","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516370981?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 02:15","pubTimestamp":1740766500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为19.62%，过去两个月大市日均沽空比例为17.36%。其中，安硕恒生指数-U、PP国债、南方日经225沽空比率排名前三位，分别为100.00%、100.00%、98.83%。南方恒生科技、盈富基金、阿里巴巴-W的沽空金额排名前三位，分别为110.35亿、84.97亿、62.38亿。碧桂园、东莞农商银行、恒生科技ETF的偏离值排名前三位，分别为8.48、7.28、5.59。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/01021548470064.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03153","09809","07266","80700","02828","01310","LU0898667661.SGD","SG9999007991.SGD","002594","81810","03306","09889","09191","BK4502","LU0227179875.USD","LU1880383366.USD","07515","LU1880398554.USD","HTCD.SI","81211","BK4548","09008","HYDD.SI","LU0067412154.USD","03009","02800","03050","02866","BYDDY","LU1807302812.USD","02829","89988","HBBD.SI","02817","02007","02232","03033"],"gpt_icon":1},{"id":"2506346081","title":"ＦＬ二南方纳指(07266)股价下跌5.1%，现价港币$25.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2506346081","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506346081?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 14:10","pubTimestamp":1737958200,"startTime":"0","endTime":"0","summary":"[下跌股]ＦＬ二南方纳指(07266) 股价在下午02:10比前收市价下跌5.1%，现股价为港币$25.68。至目前为止，今日最高价为$26.08，而最低价为$25.68。总成交量为38.25万股，总成交金额为港币$992.828万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501271876/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07266","159659","NQmain","03086","BK1147"],"gpt_icon":0},{"id":"2493271202","title":"《半日速报》五大升幅ETF ＦＬ二南方纳指 (07266.HK) 涨3.7%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2493271202","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493271202?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 12:30","pubTimestamp":1734928200,"startTime":"0","endTime":"0","summary":"ＦＬ二南方纳指(07266.HK)  收26.28港元, 升 3.7%；ＦＬ二华夏纳一百(07261.HK)  收34.62港元, 升 3.7%；三星环球半导体(03132.HK)  收23.48港元, 升 3.2%；三星ＦＡＮＧ(02814.HK)  收37.84港元, 升 2.7%；Ａ潘渡招商创新(03056.HK)  收20.46港元, 升 2.5%(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1405908/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","07266","NQmain","159659","03086"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/07266\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"07266\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"07266\",market:\"HK\",delay:false,,,undefined,":{}}}