港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

南方两倍做多国指

3.112

-0.148-4.54%

成交量：325.50万

成交额：1,020.11万

市值：5.15亿

市盈率：- -

高：3.172

开：3.140

低：3.104

收：3.260

52周最高：4.106

52周最低：2.150

股本：1.66亿

香港流通股本：1.70亿

量比：1.60

换手率：1.91%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

市销率: - -

数据加载中...

总览公司新闻资讯公告

ＦＬ二南方国指(07288)股价上升5.12%，现价港币$3.326

阿斯达克财经

ＦＬ二南方国指(07288)出现大手卖出110万股，成交价$2.938，涉资323.18万

阿斯达克财经

ＦＬ二南方国指(07288)股价上升5.06%，现价港币$2.284

阿斯达克财经

《半日速报》五大升幅ETF ＦＬ二南方国指 (07288.HK) 涨10.4%居首

阿斯达克财经

ＦＬ二南方国指(07288)股价上升5.09%，现价港币$1.982

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/07288/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"07288","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07288\",,,,,undefined,":{"symbol":"07288","market":"HK","secType":"STK","nameCN":"南方两倍做多国指","latestPrice":3.112,"timestamp":1773907695006,"preClose":3.26,"halted":0,"volume":3255000,"delay":0,"changeRate":-0.045398773006134874,"floatShares":170400000,"shares":165600000,"eps":0,"marketStatus":"已收盘","change":-0.148,"latestTime":"03-19 16:08:15","open":3.14,"high":3.172,"low":3.104,"amount":10201090,"amplitude":0.020859,"askPrice":3.19,"askSize":9600,"bidPrice":3.112,"bidSize":2800,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773970200000},"marketStatusCode":5,"adr":0,"listingDate":1489420800000,"exchange":"SEHK","adjPreClose":3.26,"sharesOutstanding":78400000,"nav":3.215,"aum":252056000,"bidAskSpread":0,"openAndCloseTimeList":[[1773883800000,1773892800000],[1773896400000,1773907200000]],"volumeRatio":1.59932,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07288\",,,,,undefined,":{"symbol":"07288","floatShares":170400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.59932,"shares":165600000,"dividePrice":0,"high":3.172,"amplitude":0.020859,"preClose":3.26,"low":3.104,"week52Low":2.15,"pbRate":"--","week52High":4.106,"institutionHeld":0,"latestPrice":3.112,"committee":-0.548387,"eps":0,"divideRate":0,"volume":3255000,"delay":0,"ttmEps":0,"open":3.14,"prevYearClose":3.4,"prevWeekClose":3.146,"prevMonthClose":3.28,"prevQuarterClose":3.4,"fiveDayClose":3.14,"twentyDayClose":3.442,"sixtyDayClose":3.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/07288\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"07288\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"07288\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"07288\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513523948","title":"ＦＬ二南方国指(07288)股价上升5.12%，现价港币$3.326","url":"https://stock-news.laohu8.com/highlight/detail?id=2513523948","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513523948?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 13:50","pubTimestamp":1740117000,"startTime":"0","endTime":"0","summary":"[上升股]ＦＬ二南方国指(07288) 股价在下午01:53比前收市价上升5.12%，现股价为港币$3.326。至目前为止，今日最高价为$3.376，而最低价为$3.256。总成交量为580.43万股，总成交金额为港币$1.925千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502217080/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502217080/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07288"],"gpt_icon":0},{"id":"2511968809","title":"ＦＬ二南方国指(07288)出现大手卖出110万股，成交价$2.938，涉资323.18万","url":"https://stock-news.laohu8.com/highlight/detail?id=2511968809","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511968809?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:20","pubTimestamp":1739496000,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＬ二南方国指(07288)在上午09:20出现大手卖出，成交量为110万，成交价为港币$2.938，涉资323.18万。至目前为止，股价升0.616%，今日最高价为$2.938，而最低价为$2.938，总成交量为110万股，总成交金额港币$323.18万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25021413/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25021413/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07288"],"gpt_icon":0},{"id":"2503513455","title":"ＦＬ二南方国指(07288)股价上升5.06%，现价港币$2.284","url":"https://stock-news.laohu8.com/highlight/detail?id=2503513455","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503513455?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 14:05","pubTimestamp":1736834700,"startTime":"0","endTime":"0","summary":"[上升股]ＦＬ二南方国指(07288) 股价在下午02:05比前收市价上升5.06%，现股价为港币$2.284。至目前为止，今日最高价为$2.284，而最低价为$2.174。总成交量为168.71万股，总成交金额为港币$376.552万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501143827/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501143827/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07288"],"gpt_icon":0},{"id":"2474965754","title":"《半日速报》五大升幅ETF ＦＬ二南方国指 (07288.HK) 涨10.4%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2474965754","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474965754?lang=zh_cn&edition=fundamental","pubTime":"2024-10-10 12:30","pubTimestamp":1728534600,"startTime":"0","endTime":"0","summary":"ＦＬ二南方国指(07288.HK)  收2.84港元, 升 10.4%；ＸＬ二南方沪深三(07233.HK)  收4.392港元, 升 9.4%；ＸＬ二南方恒科(07226.HK)  收5.165港元, 升 8.6%；ＦＬ二南方恒指(07200.HK)  收4.56港元, 升 8.6%；ＸＬ二博时中创业(07234.HK)  收5.04港元, 升 6.1%(港股报价延迟最少十五分钟。沽空资料截至 2024-10-09 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1387396/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1387396/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07288"],"gpt_icon":0},{"id":"2468434235","title":"ＦＬ二南方国指(07288)股价上升5.09%，现价港币$1.982","url":"https://stock-news.laohu8.com/highlight/detail?id=2468434235","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468434235?lang=zh_cn&edition=fundamental","pubTime":"2024-09-19 14:35","pubTimestamp":1726727700,"startTime":"0","endTime":"0","summary":"[上升股]ＦＬ二南方国指(07288) 股价在下午02:35比前收市价上升5.09%，现股价为港币$1.982。至目前为止，今日最高价为$1.982，而最低价为$1.87。总成交量为1.372千万股，总成交金额为港币$2.662千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2409195596/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2409195596/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07288"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}