港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

南方两倍做多黄金

34.800

+0.3601.05%

成交量：132.16万

成交额：4,578.41万

市值：16.77亿

市盈率：- -

高：34.860

开：34.480

低：34.440

收：34.440

52周最高：43.400

52周最低：13.000

股本：4,820.00万

香港流通股本：4,820.00万

量比：0.34

换手率：2.74%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

市销率: - -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

ＦＬ二南方黄金(07299)出现大手卖出20.78万股，成交价$34.46，涉资716.079万

阿斯达克财经

ＦＬ二南方黄金(07299)出现大手买入28.19万股，成交价$30.88，涉资870.507万

阿斯达克财经

ＦＬ二南方黄金(07299)出现大手买入20万股，成交价$30.52，涉资610.4万

阿斯达克财经

ＦＬ二南方黄金(07299)出现大手卖出17.5万股，成交价$37.58，涉资657.65万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/07299"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"07299","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07299\",,,,,undefined,":{"symbol":"07299","market":"HK","secType":"STK","nameCN":"南方两倍做多黄金","latestPrice":34.8,"timestamp":1770792847305,"preClose":34.44,"halted":0,"volume":1321600,"delay":0,"changeRate":0.010452961672473851,"floatShares":48200000,"shares":48200000,"eps":0,"marketStatus":"交易中","change":0.36,"latestTime":"02-11 14:54:59","open":34.48,"high":34.86,"low":34.44,"amount":45784136,"amplitude":0.012195,"askPrice":34.84,"askSize":403900,"bidPrice":34.8,"bidSize":300700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770797400000},"marketStatusCode":2,"adr":0,"listingDate":1591286400000,"exchange":"SEHK","adjPreClose":34.44,"nav":34.758229,"aum":2036832207.68,"bidAskSpread":0,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.337829,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07299\",,,,,undefined,":{"symbol":"07299","floatShares":48200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.337829,"shares":48200000,"dividePrice":0,"high":34.86,"amplitude":0.012195,"preClose":34.44,"low":34.44,"week52Low":13,"pbRate":"--","week52High":43.4,"institutionHeld":0,"latestPrice":34.8,"committee":-0.146466,"eps":0,"divideRate":0,"volume":1321600,"delay":0,"ttmEps":0,"open":34.48,"prevYearClose":26.64,"prevWeekClose":31.9,"prevMonthClose":36.86,"prevQuarterClose":26.64,"fiveDayClose":35.16,"twentyDayClose":30.14,"sixtyDayClose":25.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/07299\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"07299\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"07299\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"07299\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610681029","title":"ＦＬ二南方黄金(07299)出现大手卖出20.78万股，成交价$34.46，涉资716.079万","url":"https://stock-news.laohu8.com/highlight/detail?id=2610681029","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610681029?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 14:54","pubTimestamp":1770620040,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＬ二南方黄金(07299)在下午02:54出现大手卖出，成交量为20.78万，成交价为港币$34.46，涉资716.079万。至目前为止，股价升8.15%，今日最高价为$34.6，而最低价为$33.56，总成交量为388.464万股，总成交金额港币$1.325亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602098030/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602098030/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IAU","SGUmain","GCmain","518880","SGCmain","1OZmain","GLD","DUST","NUGT","159831","159934","GDX","MGCmain","QOmain","07299"],"gpt_icon":0},{"id":"2609253411","title":"ＦＬ二南方黄金(07299)出现大手买入28.19万股，成交价$30.88，涉资870.507万","url":"https://stock-news.laohu8.com/highlight/detail?id=2609253411","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609253411?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 09:54","pubTimestamp":1770342840,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＬ二南方黄金(07299)在上午09:54出现大手买入，成交量为28.19万，成交价为港币$30.88，涉资870.507万。至目前为止，股价跌5.854%，今日最高价为$30.88，而最低价为$30.0，总成交量为152.58万股，总成交金额港币$4.646千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602064172/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602064172/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["518880","07299","GCmain","DUST","MGCmain","SGCmain","SGUmain","159831","1OZmain","159934","QOmain"],"gpt_icon":0},{"id":"2608835046","title":"ＦＬ二南方黄金(07299)出现大手买入20万股，成交价$30.52，涉资610.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2608835046","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608835046?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 10:24","pubTimestamp":1769999040,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＬ二南方黄金(07299)在上午10:24出现大手买入，成交量为20万，成交价为港币$30.52，涉资610.4万。至目前为止，股价跌17.417%，今日最高价为$31.34，而最低价为$29.7，总成交量为493.347万股，总成交金额港币$1.497亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602024570/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602024570/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SGUmain","DUST","1OZmain","SGCmain","159831","159934","07299","GCmain","NUGT","518880","MGCmain","QOmain"],"gpt_icon":0},{"id":"2607062537","title":"ＦＬ二南方黄金(07299)出现大手卖出17.5万股，成交价$37.58，涉资657.65万","url":"https://stock-news.laohu8.com/highlight/detail?id=2607062537","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607062537?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 11:25","pubTimestamp":1769743500,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＬ二南方黄金(07299)在上午11:25出现大手卖出，成交量为17.5万，成交价为港币$37.58，涉资657.65万。至目前为止，股价跌11.779%，今日最高价为$40.16，而最低价为$36.4，总成交量为745.203万股，总成交金额港币$2.882亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2601305090/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2601305090/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["QOmain","DUST","1OZmain","MGCmain","SGCmain","GCmain","SGUmain","159934","07299","518880","159831","NUGT"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/07299\",params:#limit:6,delay:false,,,undefined,":[]}}