港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

FI二南方国指

1.958

-0.072-3.55%

成交量：207.83万

成交额：418.96万

市值：1,566.40万

市盈率：- -

高：2.046

开：2.042

低：1.956

收：2.030

数据加载中...

总览公司新闻公告

ＦＩ二南方国指(07588)股价下跌5.693%，现价港币$1.988

阿斯达克财经

格隆汇沽空预警榜 | 1月27日

格隆汇沽空预警榜 | 1月24日

格隆汇沽空预警榜 | 1月22日

格隆汇沽空预警榜 | 1月21日

《半日速报》五大升幅ETF ＦＩ二南方国指 (07588.HK) 涨3.6%居首

阿斯达克财经

ＦＩ二南方国指(07588)股价下跌5.067%，现价港币$2.698

阿斯达克财经

ＦＩ二南方国指(07588)股价上升5.09%，现价港币$2.808

阿斯达克财经

《全日速报》五大升幅ETF ＦＩ二南方国指 (07588.HK) 涨2.6%居首

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/07588/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"07588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07588\",,,,,undefined,":{"symbol":"07588","market":"HK","secType":"STK","nameCN":"FI二南方国指","latestPrice":1.958,"timestamp":1746158700022,"preClose":2.03,"halted":0,"volume":2078300,"delay":0,"floatShares":8000000,"shares":8000000,"eps":0,"marketStatus":"午间休市","change":-0.072,"latestTime":"05-02 12:05:00","open":2.042,"high":2.046,"low":1.956,"amount":4189553,"amplitude":0.044335,"askPrice":1.96,"askSize":381200,"bidPrice":1.956,"bidSize":381400,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746162000000},"marketStatusCode":3,"adr":0,"exchange":"SEHK","adjPreClose":2.03,"sharesOutstanding":112000000,"nav":2.0323,"aum":227617600.002,"bidAskSpread":0,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":1.717565,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07588\",,,,,undefined,":{"symbol":"07588","floatShares":8000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.717565,"shares":8000000,"dividePrice":0,"high":2.046,"amplitude":0.044335,"preClose":2.03,"low":1.956,"week52Low":1.682,"pbRate":"--","week52High":5.11,"institutionHeld":0,"latestPrice":1.958,"committee":0.000262,"eps":0,"divideRate":0,"volume":2078300,"delay":0,"ttmEps":0,"open":2.042,"prevYearClose":2.816,"prevWeekClose":2.044,"prevMonthClose":2.03,"prevQuarterClose":1.952,"fiveDayClose":2.062,"twentyDayClose":1.952,"sixtyDayClose":2.718},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"07588\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513397352","title":"ＦＩ二南方国指(07588)股价下跌5.693%，现价港币$1.988","url":"https://stock-news.laohu8.com/highlight/detail?id=2513397352","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513397352?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 13:55","pubTimestamp":1740117300,"startTime":"0","endTime":"0","summary":"[下跌股]ＦＩ二南方国指(07588) 股价在下午01:55比前收市价下跌5.693%，现股价为港币$1.988。至目前为止，今日最高价为$2.05，而最低价为$1.962。总成交量为547.96万股，总成交金额为港币$1.096千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502213185/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07588"],"gpt_icon":0},{"id":"2507441495","title":"格隆汇沽空预警榜 | 1月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2507441495","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507441495?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 02:15","pubTimestamp":1738088100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.90%，过去两个月大市日均沽空比例为17.63%。其中，安硕中国国债、新鸿基地产-R、比亚迪股份-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、腾讯控股、小米集团-W的沽空金额排名前三位，分别为43.43亿、12.24亿、11.95亿。非凡领越、FI二南方国指、GX中国半导-U的偏离值排名前三位，分别为4.65、3.40、3.33。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/29021547883569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03185","07588","SG9999014674.SGD","03111","01810","XIACY","02809","02829","03134","89988","03650","LU1282651121.HKD","02828","80700","HBBD.SI","LU2293587155.HKD","LU1733274473.HKD","TCEHY","86618","03143","03968","IE00B0JY6N72.USD","00116","02800","00700","00933","81211","00581","00270","09191","80016","81810","LU1242518857.USD","IE00BHRH8C09.USD","HTCD.SI","81024","83088","IE00B8HQ1Z84.USD","LU0642271901.SGD","LU1023057109.AUD","LU0540923850.HKD","08083","09809"],"gpt_icon":1},{"id":"2506039738","title":"格隆汇沽空预警榜 | 1月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2506039738","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506039738?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 02:15","pubTimestamp":1737828900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.43%，过去两个月大市日均沽空比例为17.67%。其中，华夏A50-R、安硕印度-U、百度集团-SWR沽空比率排名前三位，分别为100.00%、100.00%、97.20%。盈富基金、小米集团-W、美团-W的沽空金额排名前三位，分别为24.77亿、19.03亿、12.88亿。KEEP、FI二南方国指、顺丰房托的偏离值排名前三位，分别为6.92、4.52、4.35。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/26021547826601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["XIACY","03033","09807","00548","81024","03650","03690","LU0762541174.USD","82839","02191","89888","82331","SGXZ31699556.SGD","LU0541501648.USD","07552","07588","89618","01398","83690","80700","02727","03153","LU0132412106.USD","01810","MPNGY","00811","03143","81211","HTCD.SI","LU0502904849.HKD","LU0314109678.HKD","LU0873338254.USD","81810","LU1960683339.HKD","HBBD.SI","00135","00581","89988","00933","02800","07515"],"gpt_icon":1},{"id":"2505423950","title":"格隆汇沽空预警榜 | 1月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505423950","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505423950?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 02:15","pubTimestamp":1737656100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为20.70%，过去两个月大市日均沽空比例为17.70%。其中，京东健康-R、新鸿基地产-R、安硕中国国债沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、美团-W的沽空金额排名前三位，分别为33.59亿、13.85亿、13.24亿。津上机床中国、卫龙美味、奈雪的茶的偏离值排名前三位，分别为5.67、5.35、4.98。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24021547770122.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1794554557.SGD","LU0320764755.SGD","80016","02807","09985","MPNGY","SG9999001226.SGD","LU0214875030.USD","06099","HTCD.SI","80388","86618","LU0577902454.USD","03690","02150","01651","89988","01578","89618","80992","02829","80700","LU0828237510.HKD","00548","07588","09993","LU1048588211.SGD","LU2778985437.USD","06618","HBBD.SI","07515","81299","LU0449509016.USD","02800","LU1102505929.USD","03033","02828","SG9999001903.USD","81810","02806"],"gpt_icon":1},{"id":"2505774314","title":"格隆汇沽空预警榜 | 1月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505774314","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505774314?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 02:15","pubTimestamp":1737569700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为20.22%，过去两个月大市日均沽空比例为17.77%。其中，安硕纳指一百-U、华夏A50-R、华夏A50-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、南方恒生科技、盈富基金的沽空金额排名前三位，分别为33.64亿、27.25亿、22.73亿。晶泰控股-P、FI二南方国指、FA南方比特币的偏离值排名前三位，分别为6.02、4.13、3.68。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/23021547724452.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02828","06855","80700","LU0414403682.SGD","81299","002594","02228","02598","LU0543330566.HKD","80020","LU0456842615.SGD","LU0345775950.USD","80291","02800","81211","81810","80992","07588","SG9999007991.SGD","82839","LU0348783662.USD","03033","00034","BK1583","HBBD.SI","01211","HTCD.SI","BK1231","02834","09839","80011","00020","89988","03066","LU0289960550.SGD","BYDDY","02150","SG9999001051.SGD","HYDD.SI","00696"],"gpt_icon":1},{"id":"2500995410","title":"《半日速报》五大升幅ETF ＦＩ二南方国指 (07588.HK) 涨3.6%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2500995410","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500995410?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 12:30","pubTimestamp":1735792200,"startTime":"0","endTime":"0","summary":"ＦＩ二南方国指(07588.HK)  收2.916港元, 升 3.6%；ＸＩ二南方恒科(07552.HK)  收3.25港元, 升 3.2%；嘉实比特币(03439.HK)  收11.81港元, 升 3.1%；ＦＩ二南方恒指(07500.HK)  收3.764港元, 升 2.9%；ＦＡ南方比特币(03066.HK)  收33.64港元, 升 2.7%(港股报价延迟最少十五分钟。沽空资料截至 2024-12-31 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407402/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07588"],"gpt_icon":0},{"id":"2477329762","title":"ＦＩ二南方国指(07588)股价下跌5.067%，现价港币$2.698","url":"https://stock-news.laohu8.com/highlight/detail?id=2477329762","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477329762?lang=zh_cn&edition=fundamental","pubTime":"2024-10-23 13:10","pubTimestamp":1729660200,"startTime":"0","endTime":"0","summary":"[下跌股]ＦＩ二南方国指(07588) 股价在下午01:10比前收市价下跌5.067%，现股价为港币$2.698。至目前为止，今日最高价为$2.844，而最低价为$2.698。总成交量为169.01万股，总成交金额为港币$464.043万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410231638/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07588"],"gpt_icon":0},{"id":"2475804738","title":"ＦＩ二南方国指(07588)股价上升5.09%，现价港币$2.808","url":"https://stock-news.laohu8.com/highlight/detail?id=2475804738","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475804738?lang=zh_cn&edition=fundamental","pubTime":"2024-10-14 10:25","pubTimestamp":1728872700,"startTime":"0","endTime":"0","summary":"[上升股]ＦＩ二南方国指(07588) 股价在上午10:25比前收市价上升5.09%，现股价为港币$2.808。至目前为止，今日最高价为$2.808，而最低价为$2.642。总成交量为290.97万股，总成交金额为港币$792.767万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410141238/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07588"],"gpt_icon":0},{"id":"2474218577","title":"《全日速报》五大升幅ETF ＦＩ二南方国指 (07588.HK) 涨2.6%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2474218577","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474218577?lang=zh_cn&edition=fundamental","pubTime":"2024-10-09 16:30","pubTimestamp":1728462600,"startTime":"0","endTime":"0","summary":"ＦＩ二南方国指(07588.HK)  收2.884港元, 升 2.6%；Ｆ山证铁矿石(03047.HK)  收20.76港元, 升 2.6%；ＦＬ二华夏纳一百(07261.HK)  收31.1港元, 升 2.4%；ＸＩ二南方恒科(07552.HK)  收3.128港元, 升 2.4%；ＦＩ二南方恒指(07500.HK)  收3.55港元, 升 2.2%(港股报价延迟最少十五分钟。沽空资料截至 2024-10-09 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1387093/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07588"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/07588\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"07588\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"07588\",market:\"HK\",delay:false,,,undefined,":{}}}