港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

南方两倍做多海力士

105.000

-0.600-0.57%

成交量：4,086.39万

成交额：42.44亿

市值：585.90亿

市盈率：- -

高：106.200

开：106.000

低：101.500

收：105.600

52周最高：106.850

52周最低：8.420

股本：5.58亿

香港流通股本：5.58亿

量比：0.53

换手率：7.32%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

市销率: - -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

ＸＬ二南方海力士(07709)出现大手买入5.6万股，成交价$104.85，涉资587.16万

阿斯达克财经

ＸＬ二南方海力士(07709)出现大手买入4.93万股，成交价$103.85，涉资511.98万

阿斯达克财经

ＸＬ二南方海力士(07709)出现大手买入7.78万股，成交价$102.1，涉资794.338万

阿斯达克财经

ＸＬ二南方海力士(07709)出现大手买入5.68万股，成交价$102.25，涉资580.78万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/07709"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"07709","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07709\",,,,,undefined,":{"symbol":"07709","market":"HK","secType":"STK","nameCN":"南方两倍做多海力士","latestPrice":105,"timestamp":1778746154007,"preClose":105.6,"halted":0,"volume":40863947,"delay":0,"changeRate":-0.005681818181818128,"floatShares":558000000,"shares":558000000,"eps":0,"marketStatus":"已收盘","change":-0.6,"latestTime":"05-14 16:09:14","open":106,"high":106.2,"low":101.5,"amount":4244218971,"amplitude":0.044508,"askPrice":105.15,"askSize":300,"bidPrice":105,"bidSize":8500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1778808600000},"marketStatusCode":5,"adr":0,"listingDate":1760544000000,"exchange":"SEHK","adjPreClose":105.6,"nav":103.92905,"aum":56849190568.8,"bidAskSpread":0,"openAndCloseTimeList":[[1778722200000,1778731200000],[1778734800000,1778745600000]],"volumeRatio":0.529397,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07709\",,,,,undefined,":{"symbol":"07709","floatShares":558000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.529397,"shares":558000000,"dividePrice":0,"high":106.2,"amplitude":0.044508,"preClose":105.6,"low":101.5,"week52Low":8.42,"pbRate":"--","week52High":106.85,"institutionHeld":0,"latestPrice":105,"committee":0.931818,"eps":0,"divideRate":0,"volume":40863947,"delay":0,"ttmEps":0,"open":106,"prevYearClose":16.15,"prevWeekClose":78.48,"prevMonthClose":47.6,"prevQuarterClose":20.32,"fiveDayClose":76.88,"twentyDayClose":36.9,"sixtyDayClose":27.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/07709\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"07709\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"07709\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"07709\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635795191","title":"ＸＬ二南方海力士(07709)出现大手买入5.6万股，成交价$104.85，涉资587.16万","url":"https://stock-news.laohu8.com/highlight/detail?id=2635795191","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635795191?lang=zh_cn&edition=fundamental","pubTime":"2026-05-14 14:44","pubTimestamp":1778741040,"startTime":"0","endTime":"0","summary":"[大手成交]ＸＬ二南方海力士(07709)在下午02:44出现大手买入，成交量为5.6万，成交价为港币$104.85，涉资587.16万。至目前为止，股价跌1.089%，今日最高价为$106.2，而最低价为$101.5，总成交量为3.684千万股，总成交金额港币$38.203亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605146800/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605146800/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07709"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635798337","title":"ＸＬ二南方海力士(07709)出现大手买入4.93万股，成交价$103.85，涉资511.98万","url":"https://stock-news.laohu8.com/highlight/detail?id=2635798337","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635798337?lang=zh_cn&edition=fundamental","pubTime":"2026-05-14 14:13","pubTimestamp":1778739180,"startTime":"0","endTime":"0","summary":"[大手成交]ＸＬ二南方海力士(07709)在下午02:13出现大手买入，成交量为4.93万，成交价为港币$103.85，涉资511.98万。至目前为止，股价跌1.657%，今日最高价为$106.2，而最低价为$101.5，总成交量为3.467千万股，总成交金额港币$35.94亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605146593/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605146593/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07709"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635760158","title":"ＸＬ二南方海力士(07709)出现大手买入7.78万股，成交价$102.1，涉资794.338万","url":"https://stock-news.laohu8.com/highlight/detail?id=2635760158","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635760158?lang=zh_cn&edition=fundamental","pubTime":"2026-05-14 13:54","pubTimestamp":1778738040,"startTime":"0","endTime":"0","summary":"[大手成交]ＸＬ二南方海力士(07709)在下午01:54出现大手买入，成交量为7.78万，成交价为港币$102.1，涉资794.338万。至目前为止，股价跌3.362%，今日最高价为$106.2，而最低价为$101.5，总成交量为3.089千万股，总成交金额港币$32.038亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605146461/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605146461/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07709"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635131760","title":"ＸＬ二南方海力士(07709)出现大手买入5.68万股，成交价$102.25，涉资580.78万","url":"https://stock-news.laohu8.com/highlight/detail?id=2635131760","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635131760?lang=zh_cn&edition=fundamental","pubTime":"2026-05-14 13:54","pubTimestamp":1778738040,"startTime":"0","endTime":"0","summary":"[大手成交]ＸＬ二南方海力士(07709)在下午01:54出现大手买入，成交量为5.68万，成交价为港币$102.25，涉资580.78万。至目前为止，股价跌3.22%，今日最高价为$106.2，而最低价为$101.5，总成交量为3.078千万股，总成交金额港币$31.923亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605146460/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605146460/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07709"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":76,"pageCount":1,"totalSize":302,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/07709\",params:#limit:6,delay:false,,,undefined,":[]}}