港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

南方两倍做多英伟达

165.750

+2.7501.69%

成交量：1.10万

成交额：179.79万

市值：4,929.41万

市盈率：- -

高：165.800

开：163.100

低：163.100

收：163.000

52周最高：166.300

52周最低：37.980

股本：29.74万

香港流通股本：29.74万

量比：0.73

换手率：3.68%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

市销率: - -

数据加载中...

总览公司新闻公告

ＸＬ二南英伟(07788)股价上升6.579%，现价港币$157.95

阿斯达克财经

《半日速报》五大升幅ETF ＸＬ二南英伟 (07788.HK) 涨9.1%居首

阿斯达克财经

黄仁勋：中国AI市场无论有没有英伟达都会进步

央视新闻客户端

《半日速报》五大升幅ETF ＸＬ二南英伟 (07788.HK) 涨8.6%居首

阿斯达克财经

《全日速报》五大升幅ETF ＸＬ二南英伟 (07788.HK) 涨10.8%居首

阿斯达克财经

格隆汇沽空预警榜 | 4月17日

ＸＬ二南英伟(07788)股价大幅上升28.415%，现价港币$67.88

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/07788/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"07788","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07788\",,,,,undefined,":{"symbol":"07788","market":"HK","secType":"STK","nameCN":"南方两倍做多英伟达","latestPrice":165.75,"timestamp":1759478371906,"preClose":163,"halted":0,"volume":10950,"delay":0,"floatShares":297400,"shares":297400,"eps":0,"marketStatus":"休市中","change":2.75,"latestTime":"10-03 15:59:31","open":163.1,"high":165.8,"low":163.1,"amount":1797949,"amplitude":0.016564,"askPrice":166.2,"askSize":80,"bidPrice":165.75,"bidSize":330,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759714200000},"marketStatusCode":7,"adr":0,"listingDate":1742745600000,"exchange":"SEHK","adjPreClose":163,"openAndCloseTimeList":[[1759455000000,1759464000000],[1759467600000,1759478400000]],"volumeRatio":0.7332065498012028,"lotSize":10,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07788\",,,,,undefined,":{"symbol":"07788","floatShares":297400,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7332065498012028,"shares":297400,"dividePrice":0,"high":165.8,"amplitude":0.016564,"preClose":163,"low":163.1,"week52Low":37.98,"pbRate":"--","week52High":166.3,"institutionHeld":0,"latestPrice":165.75,"committee":0.609756,"eps":0,"divideRate":0,"volume":10950,"delay":0,"ttmEps":0,"open":163.1,"prevYearClose":77.7,"prevWeekClose":144.4,"prevMonthClose":150.1,"prevQuarterClose":150.1,"fiveDayClose":148.4,"twentyDayClose":137.95,"sixtyDayClose":130.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/07788\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"07788\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"07788\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"07788\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557912354","title":"ＸＬ二南英伟(07788)股价上升6.579%，现价港币$157.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2557912354","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557912354?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 11:59","pubTimestamp":1754366340,"startTime":"0","endTime":"0","summary":"[上升股]ＸＬ二南英伟(07788) 股价在下午12:00比前收市价上升6.579%，现股价为港币$157.95。至目前为止，今日最高价为$157.95，而最低价为$157.95。总成交量为170股，总成交金额为港币$2.685万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2508051050/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07788"],"gpt_icon":0},{"id":"2555709700","title":"《半日速报》五大升幅ETF ＸＬ二南英伟 (07788.HK) 涨9.1%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2555709700","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555709700?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 12:30","pubTimestamp":1753936200,"startTime":"0","endTime":"0","summary":"ＸＬ二南英伟(07788.HK)  收165.45港元, 升 9.1%；ＸＬ二南英伟－Ｕ(09788.HK)  收20.92美元, 升 8.2%；ＸＬ二南ＣＯ(07711.HK)  收244.4港元, 升 5.5%；ＸＬ二南ＣＯ－Ｕ(09711.HK)  收31.02美元, 升 5.1%；ＸＩ二南三星(07347.HK)  收4.134港元, 升 3.9%(港股报价延迟最少十五分钟。沽空资料截至 2025-07-31 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1457436/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07788"],"gpt_icon":0},{"id":"1183613256","title":"黄仁勋：中国AI市场无论有没有英伟达都会进步","url":"https://stock-news.laohu8.com/highlight/detail?id=1183613256","media":"央视新闻客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183613256?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 07:14","pubTimestamp":1753053258,"startTime":"0","endTime":"0","summary":"英伟达安排了超过100名技术人员为来访者提供服务，而黄仁勋本人则是今年第三次到访中国。在第三届链博会开幕前一天，黄仁勋公开宣布美国已批准H20芯片可以销往中国。黄仁勋今年5月曾表示，芯片限制措施已导致英伟达在中国的市场份额几乎减半。黄仁勋认为，中国的AI市场，无论有没有英伟达都会进步，如果英伟达不在这里，华为也一定能找到自己的解决方案。","market":"us","thumbnail":"https://community-static.tradeup.com/news/17952848480f51715da29e2c12cdb12e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/17952848480f51715da29e2c12cdb12e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://content-static.cctvnews.cctv.com/snow-book/index.html?item_id=2361893348493291060&toc_style_id=feeds_default&track_id=F53E24EF-FF9D-442C-8892-4DAC22838E8E_774746012462&share_to=copy_url","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1568181200495","symbols":["NVDA","07788"],"gpt_icon":1},{"id":"2539805652","title":"《半日速报》五大升幅ETF ＸＬ二南英伟 (07788.HK) 涨8.6%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2539805652","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539805652?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 12:30","pubTimestamp":1748493000,"startTime":"0","endTime":"0","summary":"ＸＬ二南英伟(07788.HK)  收101.45港元, 升 8.6%；ＸＬ二南英伟－Ｕ(09788.HK)  收12.87美元, 升 7.6%；博时以太币－Ｕ(09009.HK)  收0.272美元, 升 5.0%；华夏以太币－Ｕ(09046.HK)  收0.845美元, 升 4.8%；华夏以太币－Ｒ(83046.HK)  收6.085人民币, 升 4.8%(港股报价延迟最少十五分钟。沽空资料截至 2025-05-28 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1443224/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07788"],"gpt_icon":0},{"id":"2533975649","title":"《全日速报》五大升幅ETF ＸＬ二南英伟 (07788.HK) 涨10.8%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2533975649","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533975649?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:30","pubTimestamp":1746693000,"startTime":"0","endTime":"0","summary":"ＸＬ二南英伟(07788.HK)  收73.38港元, 升 10.8%；ＸＬ二南英伟－Ｕ(09788.HK)  收9.385美元, 升 10.0%；ＸＬ二南策略(07799.HK)  收117.2港元, 升 7.8%；ＸＬ二南策略－Ｕ(09799.HK)  收15.01美元, 升 7.1%；华夏以太币－Ｒ(83046.HK)  收4.294人民币, 升 5.8%(港股报价延迟最少十五分钟。沽空资料截至 2025-05-08 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438641/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07788"],"gpt_icon":0},{"id":"2528018883","title":"格隆汇沽空预警榜 | 4月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2528018883","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528018883?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 02:15","pubTimestamp":1745000100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为17.17%，过去两个月大市日均沽空比例为17.65%。其中，比亚迪股份-R、南方沪深三百、工银南方国债沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、盈富基金、阿里巴巴-W的沽空金额排名前三位，分别为43.81亿、27.71亿、26.69亿。瑞浦兰钧、美丽华酒店、互太纺织的偏离值排名前三位，分别为10.08、4.28、4.27。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/19021549677536.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HBBD.SI","82020","03133","03199","HTCD.SI","01382","01800","80700","00290","03188","BYDDY","02800","80020","09988","01477","HYDD.SI","02013","01497","81211","00071","07311","HMTD.SI","81810","03033","BABA","89988","IE0003795394.USD","01515","82331","01211","09766","HXXD.SI","09961","07711","07788","LU0501845795.SGD","00020","00666","002594","ANPDY","LU1102505762.USD","02020","01508"],"gpt_icon":1},{"id":"2526302150","title":"ＸＬ二南英伟(07788)股价大幅上升28.415%，现价港币$67.88","url":"https://stock-news.laohu8.com/highlight/detail?id=2526302150","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526302150?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 13:45","pubTimestamp":1744263900,"startTime":"0","endTime":"0","summary":"[上升股]ＸＬ二南英伟(07788) 股价在下午01:45比前收市价大幅上升28.415%，现股价为港币$67.88。至目前为止，今日最高价为$67.88，而最低价为$64.04。总成交量为16.39万股，总成交金额为港币$1.077千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504105158/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07788"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}