港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

VISION DEAL-Z

9.600

0.000

成交量：- -

成交额：- -

市值：12.01亿

市盈率：-3.05

高：9.600

开：9.600

低：9.600

收：9.600

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

VISION DEAL-Z(07827)：强制退还资金继续停牌

VISION DEAL-Z(07827)的证券将于退还资金予其股东后取消上市地位

VISION DEAL-Z(07827)发布年度业绩净亏损7874.9万港元同比扩大7.4%

VISION DEAL(07827.HK)：联交所上市科搁置裁定续停牌

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/07827"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"07827","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07827\",,,,,undefined,":{"symbol":"07827","market":"HK","secType":"STK","nameCN":"VISION DEAL-Z","latestPrice":9.6,"timestamp":1749777603842,"preClose":9.6,"halted":3,"volume":0,"delay":0,"floatShares":125125000,"shares":125125000,"eps":-3.146813,"marketStatus":"停牌","change":0,"latestTime":"06-13 09:20:03","open":9.6,"high":9.6,"low":9.6,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.146813,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":5,"adr":0,"listingDate":1654790400000,"exchange":"SEHK","adjPreClose":9.6,"dividendRate":1.091667,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":0,"lotSize":110000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07827\",,,,,undefined,":{"symbol":"07827","floatShares":125125000,"roa":"-4.61%","roe":"--","lyrEps":-3.146813,"shares":125125000,"dividePrice":10.48,"high":9.6,"amplitude":0,"preClose":9.6,"low":9.6,"week52Low":8.133,"pbRate":"-33.47","psRate":"27.97","week52High":9.6,"institutionHeld":0,"latestPrice":9.6,"eps":-3.146813,"divideRate":1.091667,"volume":0,"delay":0,"ttmEps":-3.146813,"open":9.6,"prevYearClose":9.6,"prevWeekClose":9.6,"prevMonthClose":9.6,"prevQuarterClose":9.6,"fiveDayClose":9.6,"twentyDayClose":9.6,"sixtyDayClose":9.6},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/07827\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"07827\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542846380","title":"VISION DEAL-Z(07827)：强制退还资金 继续停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2542846380","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542846380?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:34","pubTimestamp":1749476049,"startTime":"0","endTime":"0","summary":"智通财经APP讯，VISION DEAL-Z 发布公告，根据上市规则第18B.73条及第18B.74条，倘特殊目的收购公司未能遵守相关期限要求，联交所可暂停其证券买卖;及在有关暂停买卖后，特殊目的收购公司必须在停牌后一个月内退回其在首次发售中筹集的资金，方法为按比例向所有特殊目的收购公司股份持有人分派或支付托管账户中的款项，每股特殊目的收购公司股份的金额不得低于该特殊目的收购公司股份在特殊目的收购公司首次发售时的发行价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["07827"],"gpt_icon":0},{"id":"2536645147","title":"VISION DEAL-Z(07827)的证券将于退还资金予其股东后取消上市地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2536645147","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536645147?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:11","pubTimestamp":1747750293,"startTime":"0","endTime":"0","summary":"智通财经APP讯，VISION DEAL-Z 发布公告，于2025年4月29日，已举行上市复核委员会复核聆讯。因此，本公司将无法提交特殊目的收购公司公告以供审阅，或从联交所整体获得有关上市规则第18B章项下公告的进一步意见。根据上市规则第18B.75条，本公司的证券将于本公司根据上市规则第18B.74条退还资金予其股东后取消上市地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["07827","161027"],"gpt_icon":0},{"id":"2522735588","title":"VISION DEAL-Z(07827)发布年度业绩 净亏损7874.9万港元 同比扩大7.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522735588","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522735588?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 23:10","pubTimestamp":1743088222,"startTime":"0","endTime":"0","summary":"智通财经APP讯，VISION DEAL-Z(07827)发布截至2024年12月31日止年度业绩，集团净亏损7874.9万港元，同比扩大7.4%;每股亏损3.147港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["07827"],"gpt_icon":0},{"id":"2517939860","title":"VISION DEAL(07827.HK)：联交所上市科搁置裁定 续停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2517939860","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517939860?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 08:49","pubTimestamp":1741135740,"startTime":"0","endTime":"0","summary":"VISION DEAL-Z(07827.HK) 公布，已根据上市规则第2B章行使权利，向上市复核委员会秘书提交进一步复核要求，要求上市复核委员会复核上市委员会复核决定。公告提及，公司已向上市科提出搁置要求，而上市科已同意搁置有关根据上市规则第18B.74条，在暂停上市后一个月内向所有股东退还首次发售所筹集资金的裁定，根据上市规则第18B.74条实施的退还资金裁定，将在适用情况内视乎上市委员会或上市复核委员会的复核决定而定。另外，VISION DEAL证券已自去年12月10日起在联交所暂停买卖，并将继续暂停买卖直至另行通知为止。(js/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221006113604906_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221006113604906_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422168/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07827"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/07827\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"07827","amount":10.18,"announcedDate":"2025-06-04","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"VISION DEAL-Z","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-06-16"},{"date":"2025-03-27","symbol":"07827","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘前","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"07827","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-08-15","symbol":"07827","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-16","defaultRemindTime":1723685400000,"name":"VISION DEAL-Z","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-16","currency":"HKD","dateTimestamp":1723651200000,"payDate":"2024-08-30"},{"date":"2024-03-04","symbol":"07827","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709515800000,"name":null,"time":"","dateTimestamp":1709481600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"07827\",market:\"HK\",,,undefined,":[{"executeDate":"2024-08-15","recordDate":"2024-08-16","paymentDate":"2024-08-30","value":0.3,"currency":"HKD"},{"executeDate":"2025-06-12","recordDate":"2025-06-13","paymentDate":"2025-06-16","value":10.18,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"07827\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/07827\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"07827","date":"2025-06-12","current":-4.771657,"percent":0.910615,"low":-17.879523,"twenty":-17.64113,"median":-11.165664,"eighty":-7.392447,"high":-4.771657,"avg":-12.092406,"sd":4.662937,"marketCap":375763200},"quantilePoints":[{"date":"2023-04-06","current":-7.392447,"twenty":-7.392447,"median":-7.392447,"eighty":-7.392447,"marketCap":1238737500},{"date":"2023-04-14","current":-7.392447,"twenty":-7.392447,"median":-7.392447,"eighty":-7.392447,"marketCap":1238737500},{"date":"2023-04-21","current":-7.392447,"twenty":-7.392447,"median":-7.392447,"eighty":-7.392447,"marketCap":1238737500},{"date":"2023-04-28","current":-7.392447,"twenty":-7.392447,"median":-7.392447,"eighty":-7.392447,"marketCap":1238737500},{"date":"2023-05-05","current":-7.392447,"twenty":-7.392447,"median":-7.392447,"eighty":-7.392447,"marketCap":1238737500},{"date":"2023-05-12","current":-7.392447,"twenty":-7.392447,"median":-7.392447,"eighty":-7.392447,"marketCap":1238737500},{"date":"2023-05-19","current":-7.392447,"twenty":-7.392447,"median":-7.392447,"eighty":-7.392447,"marketCap":1238737500},{"date":"2023-05-25","current":-7.392447,"twenty":-7.392447,"median":-7.392447,"eighty":-7.392447,"marketCap":1238737500},{"date":"2023-06-02","current":-7.392447,"twenty":-7.392447,"median":-7.392447,"eighty":-7.392447,"marketCap":1238737500},{"date":"2023-06-09","current":-7.392447,"twenty":-7.392447,"median":-7.392447,"eighty":-7.392447,"marketCap":1238737500},{"date":"2023-06-16","current":-7.392447,"twenty":-7.392447,"median":-7.392447,"eighty":-7.392447,"marketCap":1238737500},{"date":"2023-06-23","current":-7.392447,"twenty":-7.392447,"median":-7.392447,"eighty":-7.392447,"marketCap":1238737500},{"date":"2023-06-30","current":-7.392447,"twenty":-7.392447,"median":-7.392447,"eighty":-7.392447,"marketCap":1238737500},{"date":"2023-07-07","current":-7.392447,"twenty":-7.392447,"median":-7.392447,"eighty":-7.392447,"marketCap":1238737500},{"date":"2023-07-14","current":-7.392447,"twenty":-7.392447,"median":-7.392447,"eighty":-7.392447,"marketCap":1238737500},{"date":"2023-07-21","current":-7.392447,"twenty":-7.392447,"median":-7.392447,"eighty":-7.392447,"marketCap":1238737500},{"date":"2023-07-28","current":-7.392447,"twenty":-7.392447,"median":-7.392447,"eighty":-7.392447,"marketCap":1238737500},{"date":"2023-08-04","current":-7.392447,"twenty":-7.392447,"median":-7.392447,"eighty":-7.392447,"marketCap":1238737500},{"date":"2023-08-11","current":-7.392447,"twenty":-7.392447,"median":-7.392447,"eighty":-7.392447,"marketCap":1238737500},{"date":"2023-08-18","current":-7.392447,"twenty":-7.392447,"median":-7.392447,"eighty":-7.392447,"marketCap":1238737500},{"date":"2023-08-25","current":-11.109555,"twenty":-7.392447,"median":-7.392447,"eighty":-7.392447,"marketCap":1238737500},{"date":"2023-09-01","current":-11.109555,"twenty":-7.392447,"median":-7.392447,"eighty":-7.392447,"marketCap":1238737500},{"date":"2023-09-08","current":-11.109555,"twenty":-7.392447,"median":-7.392447,"eighty":-7.392447,"marketCap":1238737500},{"date":"2023-09-15","current":-11.109555,"twenty":-7.392447,"median":-7.392447,"eighty":-7.392447,"marketCap":1238737500},{"date":"2023-09-22","current":-11.109555,"twenty":-7.392447,"median":-7.392447,"eighty":-7.392447,"marketCap":1238737500},{"date":"2023-09-29","current":-11.109555,"twenty":-11.109555,"median":-7.392447,"eighty":-7.392447,"marketCap":1238737500},{"date":"2023-10-06","current":-11.109555,"twenty":-11.109555,"median":-7.392447,"eighty":-7.392447,"marketCap":1238737500},{"date":"2023-10-13","current":-11.109555,"twenty":-11.109555,"median":-7.392447,"eighty":-7.392447,"marketCap":1238737500},{"date":"2023-10-20","current":-11.109555,"twenty":-11.109555,"median":-7.392447,"eighty":-7.392447,"marketCap":1238737500},{"date":"2023-10-27","current":-11.109555,"twenty":-11.109555,"median":-7.392447,"eighty":-7.392447,"marketCap":1238737500},{"date":"2023-11-03","current":-11.109555,"twenty":-11.109555,"median":-7.392447,"eighty":-7.392447,"marketCap":1238737500},{"date":"2023-11-10","current":-11.109555,"twenty":-11.109555,"median":-7.392447,"eighty":-7.392447,"marketCap":1238737500},{"date":"2023-11-17","current":-11.109555,"twenty":-11.109555,"median":-7.392447,"eighty":-7.392447,"marketCap":1238737500},{"date":"2023-11-24","current":-11.109555,"twenty":-11.109555,"median":-7.392447,"eighty":-7.392447,"marketCap":1238737500},{"date":"2023-12-01","current":-11.109555,"twenty":-11.109555,"median":-7.392447,"eighty":-7.392447,"marketCap":1238737500},{"date":"2023-12-08","current":-11.109555,"twenty":-11.109555,"median":-7.392447,"eighty":-7.392447,"marketCap":1238737500},{"date":"2023-12-15","current":-11.210551,"twenty":-11.109555,"median":-7.392447,"eighty":-7.392447,"marketCap":1249998750},{"date":"2023-12-22","current":-11.19933,"twenty":-11.109555,"median":-7.392447,"eighty":-7.392447,"marketCap":1248747500},{"date":"2023-12-29","current":-11.19933,"twenty":-11.109555,"median":-7.392447,"eighty":-7.392447,"marketCap":1248747500},{"date":"2024-01-05","current":-11.19933,"twenty":-11.109555,"median":-7.392447,"eighty":-7.392447,"marketCap":1248747500},{"date":"2024-01-12","current":-11.188108,"twenty":-11.109555,"median":-9.251001,"eighty":-7.392447,"marketCap":1247496250},{"date":"2024-01-19","current":-11.188108,"twenty":-11.109555,"median":-11.109555,"eighty":-7.392447,"marketCap":1247496250},{"date":"2024-01-26","current":-11.165664,"twenty":-11.109555,"median":-11.109555,"eighty":-7.392447,"marketCap":1244993750},{"date":"2024-02-02","current":-11.165664,"twenty":-11.109555,"median":-11.109555,"eighty":-7.392447,"marketCap":1244993750},{"date":"2024-02-09","current":-11.165664,"twenty":-11.109555,"median":-11.109555,"eighty":-7.392447,"marketCap":1244993750},{"date":"2024-02-16","current":-11.165664,"twenty":-11.165664,"median":-11.109555,"eighty":-7.392447,"marketCap":1244993750},{"date":"2024-02-23","current":-11.165664,"twenty":-11.165664,"median":-11.109555,"eighty":-7.392447,"marketCap":1244993750},{"date":"2024-03-01","current":-11.165664,"twenty":-11.165664,"median":-11.109555,"eighty":-7.392447,"marketCap":1244993750},{"date":"2024-03-08","current":-16.80939,"twenty":-11.165664,"median":-11.109555,"eighty":-7.392447,"marketCap":1232481250},{"date":"2024-03-15","current":-16.553409,"twenty":-11.165664,"median":-11.109555,"eighty":-7.392447,"marketCap":1213712500},{"date":"2024-03-22","current":-16.553409,"twenty":-11.165664,"median":-11.109555,"eighty":-7.392447,"marketCap":1213712500},{"date":"2024-03-28","current":-16.553409,"twenty":-11.165664,"median":-11.109555,"eighty":-7.392447,"marketCap":1213712500},{"date":"2024-04-05","current":-16.553409,"twenty":-11.176886,"median":-11.109555,"eighty":-7.392447,"marketCap":1213712500},{"date":"2024-04-12","current":-16.553409,"twenty":-11.188108,"median":-11.109555,"eighty":-7.392447,"marketCap":1213712500},{"date":"2024-04-19","current":-16.553409,"twenty":-11.188108,"median":-11.109555,"eighty":-7.392447,"marketCap":1213712500},{"date":"2024-04-26","current":-16.553409,"twenty":-11.19933,"median":-11.109555,"eighty":-7.392447,"marketCap":1213712500},{"date":"2024-05-03","current":-16.553409,"twenty":-11.19933,"median":-11.109555,"eighty":-7.392447,"marketCap":1213712500},{"date":"2024-05-10","current":-16.553409,"twenty":-11.19933,"median":-11.109555,"eighty":-7.392447,"marketCap":1213712500},{"date":"2024-05-17","current":-16.382755,"twenty":-11.201574,"median":-11.109555,"eighty":-7.392447,"marketCap":1201200000},{"date":"2024-05-24","current":-16.382755,"twenty":-11.212795,"median":-11.109555,"eighty":-7.392447,"marketCap":1201200000},{"date":"2024-05-31","current":-16.382755,"twenty":-16.382755,"median":-11.109555,"eighty":-7.392447,"marketCap":1201200000},{"date":"2024-06-07","current":-16.212102,"twenty":-16.382755,"median":-11.109555,"eighty":-7.392447,"marketCap":1188687500},{"date":"2024-06-14","current":-16.212102,"twenty":-16.382755,"median":-11.109555,"eighty":-7.392447,"marketCap":1188687500},{"date":"2024-06-21","current":-14.932199,"twenty":-16.382755,"median":-11.109555,"eighty":-7.392447,"marketCap":1094843750},{"date":"2024-06-28","current":-14.932199,"twenty":-16.382755,"median":-11.109555,"eighty":-7.392447,"marketCap":1094843750},{"date":"2024-07-05","current":-14.932199,"twenty":-16.314494,"median":-11.109555,"eighty":-7.392447,"marketCap":1094843750},{"date":"2024-07-12","current":-14.932199,"twenty":-16.212102,"median":-11.109555,"eighty":-7.392447,"marketCap":1094843750},{"date":"2024-07-19","current":-14.420238,"twenty":-16.212102,"median":-11.109555,"eighty":-7.392447,"marketCap":1057306250},{"date":"2024-07-26","current":-14.420238,"twenty":-16.212102,"median":-11.109555,"eighty":-7.392447,"marketCap":1057306250},{"date":"2024-08-02","current":-15.273506,"twenty":-16.212102,"median":-11.109555,"eighty":-7.392447,"marketCap":1119868750},{"date":"2024-08-09","current":-15.273506,"twenty":-16.212102,"median":-11.109555,"eighty":-7.392447,"marketCap":1119868750},{"date":"2024-08-16","current":-16.126775,"twenty":-16.212102,"median":-11.109555,"eighty":-7.392447,"marketCap":1182431250},{"date":"2024-08-23","current":-16.212102,"twenty":-16.212102,"median":-11.165664,"eighty":-7.392447,"marketCap":1188687500},{"date":"2024-08-30","current":-17.693278,"twenty":-16.212102,"median":-11.165664,"eighty":-7.392447,"marketCap":1188687500},{"date":"2024-09-06","current":-17.693278,"twenty":-16.382755,"median":-11.165664,"eighty":-7.392447,"marketCap":1188687500},{"date":"2024-09-13","current":-17.693278,"twenty":-16.382755,"median":-11.165664,"eighty":-7.392447,"marketCap":1188687500},{"date":"2024-09-20","current":-17.693278,"twenty":-16.382755,"median":-11.165664,"eighty":-7.392447,"marketCap":1188687500},{"date":"2024-09-27","current":-17.693278,"twenty":-16.382755,"median":-11.165664,"eighty":-7.392447,"marketCap":1188687500},{"date":"2024-10-04","current":-17.693278,"twenty":-16.553409,"median":-11.165664,"eighty":-7.392447,"marketCap":1188687500},{"date":"2024-10-10","current":-17.693278,"twenty":-16.553409,"median":-11.165664,"eighty":-7.392447,"marketCap":1188687500},{"date":"2024-10-18","current":-17.693278,"twenty":-16.553409,"median":-11.165664,"eighty":-7.392447,"marketCap":1188687500},{"date":"2024-10-25","current":-17.693278,"twenty":-16.553409,"median":-11.165664,"eighty":-7.392447,"marketCap":1188687500},{"date":"2024-11-01","current":-17.711903,"twenty":-16.553409,"median":-11.165664,"eighty":-7.392447,"marketCap":1189938750},{"date":"2024-11-08","current":-17.786401,"twenty":-16.553409,"median":-11.176886,"eighty":-7.392447,"marketCap":1194943750},{"date":"2024-11-15","current":-17.562907,"twenty":-16.553409,"median":-11.188108,"eighty":-7.392447,"marketCap":1179928750},{"date":"2024-11-22","current":-17.562907,"twenty":-16.553409,"median":-11.188108,"eighty":-7.392447,"marketCap":1179928750},{"date":"2024-11-29","current":-17.879523,"twenty":-16.553409,"median":-11.188108,"eighty":-7.392447,"marketCap":1201200000},{"date":"2024-12-06","current":-17.879523,"twenty":-16.553409,"median":-11.19933,"eighty":-7.392447,"marketCap":1201200000},{"date":"2024-12-13","current":-17.879523,"twenty":-16.638736,"median":-11.19933,"eighty":-7.392447,"marketCap":1201200000},{"date":"2024-12-20","current":-17.879523,"twenty":-16.980043,"median":-11.19933,"eighty":-7.392447,"marketCap":1201200000},{"date":"2024-12-27","current":-17.879523,"twenty":-16.980043,"median":-11.19933,"eighty":-7.392447,"marketCap":1201200000},{"date":"2025-01-03","current":-17.879523,"twenty":-17.395286,"median":-11.19933,"eighty":-7.392447,"marketCap":1201200000},{"date":"2025-01-10","current":-17.879523,"twenty":-17.562907,"median":-11.19933,"eighty":-7.392447,"marketCap":1201200000},{"date":"2025-01-17","current":-17.879523,"twenty":-17.693278,"median":-11.210551,"eighty":-7.392447,"marketCap":1201200000},{"date":"2025-01-24","current":-17.879523,"twenty":-17.693278,"median":-11.210551,"eighty":-7.392447,"marketCap":1201200000},{"date":"2025-01-28","current":-17.879523,"twenty":-17.693278,"median":-11.221773,"eighty":-7.392447,"marketCap":1201200000},{"date":"2025-02-07","current":-17.879523,"twenty":-17.693278,"median":-14.420238,"eighty":-7.392447,"marketCap":1201200000},{"date":"2025-02-14","current":-17.879523,"twenty":-17.693278,"median":-14.420238,"eighty":-7.392447,"marketCap":1201200000},{"date":"2025-02-21","current":-5.593129,"twenty":-17.693278,"median":-14.420238,"eighty":-7.392447,"marketCap":375763200},{"date":"2025-02-28","current":-5.593129,"twenty":-17.693278,"median":-14.334911,"eighty":-7.392447,"marketCap":375763200},{"date":"2025-03-07","current":-5.593129,"twenty":-17.693278,"median":-11.210551,"eighty":-7.392447,"marketCap":375763200},{"date":"2025-03-14","current":-5.593129,"twenty":-17.693278,"median":-11.210551,"eighty":-7.392447,"marketCap":375763200},{"date":"2025-03-21","current":-5.593129,"twenty":-17.693278,"median":-11.19933,"eighty":-7.392447,"marketCap":375763200},{"date":"2025-03-28","current":-5.593129,"twenty":-17.693278,"median":-11.19933,"eighty":-7.392447,"marketCap":375763200},{"date":"2025-04-03","current":-4.771657,"twenty":-17.693278,"median":-11.19933,"eighty":-7.392447,"marketCap":375763200},{"date":"2025-04-11","current":-4.771657,"twenty":-17.693278,"median":-11.19933,"eighty":-7.392447,"marketCap":375763200},{"date":"2025-04-17","current":-4.771657,"twenty":-17.693278,"median":-11.19933,"eighty":-7.392447,"marketCap":375763200},{"date":"2025-04-25","current":-4.771657,"twenty":-17.693278,"median":-11.193719,"eighty":-7.392447,"marketCap":375763200},{"date":"2025-05-02","current":-4.771657,"twenty":-17.693278,"median":-11.188108,"eighty":-7.392447,"marketCap":375763200},{"date":"2025-05-09","current":-4.771657,"twenty":-17.693278,"median":-11.188108,"eighty":-7.392447,"marketCap":375763200},{"date":"2025-05-16","current":-4.771657,"twenty":-17.693278,"median":-11.188108,"eighty":-7.392447,"marketCap":375763200},{"date":"2025-05-23","current":-4.771657,"twenty":-17.693278,"median":-11.176886,"eighty":-7.392447,"marketCap":375763200},{"date":"2025-05-30","current":-4.771657,"twenty":-17.693278,"median":-11.165664,"eighty":-7.392447,"marketCap":375763200},{"date":"2025-06-06","current":-4.771657,"twenty":-17.693278,"median":-11.165664,"eighty":-7.392447,"marketCap":375763200},{"date":"2025-06-12","current":-4.771657,"twenty":-17.64113,"median":-11.165664,"eighty":-7.392447,"marketCap":375763200}],"updateTime":1749814666329}}}