港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AQUILA ACQ-Z

9.860

0.000

成交量：- -

成交额：- -

市值：12.86亿

市盈率：-28.86

高：9.860

开：9.860

低：9.860

收：9.860

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

找钢集团借壳SPAC在香港挂牌上市募资1559万港元

观点新媒体

AQUILA ACQ-Z(07836)拟配售155.85万股获准许股权融资股份

AQUILA ACQ-Z(07836)：股份赎回价已厘定为每股Aquila A类股份10港元

AQUILA ACQ-Z(07836.HK)：渝隆终止投资协议另引东英资管为新投资者

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/07836"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"07836","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07836\",,,,,undefined,":{"symbol":"07836","market":"HK","secType":"STK","nameCN":"AQUILA ACQ-Z","latestPrice":9.86,"timestamp":1748937600000,"preClose":9.86,"halted":3,"volume":0,"delay":0,"floatShares":130383131,"shares":130383131,"eps":-0.341616,"marketStatus":"停牌","change":0,"latestTime":"06-03 16:00:00","open":9.86,"high":9.86,"low":9.86,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.347721,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749000600000},"marketStatusCode":5,"adr":0,"listingDate":1647532800000,"exchange":"SEHK","adjPreClose":9.86,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":0,"lotSize":105000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07836\",,,,,undefined,":{"symbol":"07836","floatShares":130383131,"roa":"-5.74%","roe":"-369.30%","lyrEps":-0.341616,"shares":130383131,"dividePrice":0,"high":9.86,"amplitude":0,"preClose":9.86,"low":9.86,"week52Low":7.238,"pbRate":"38.92","week52High":9.86,"institutionHeld":0,"latestPrice":9.86,"eps":-0.341616,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.347721,"open":9.86,"prevYearClose":9.143,"prevWeekClose":9.39,"prevMonthClose":9.39,"prevQuarterClose":9.39,"fiveDayClose":9.39,"twentyDayClose":9.39,"sixtyDayClose":9.39},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/07836\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"07836\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518624592","title":"找钢集团借壳SPAC在香港挂牌上市 募资1559万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518624592","media":"观点新媒体","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518624592?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 13:26","pubTimestamp":1741584374,"startTime":"0","endTime":"0","summary":"观点网讯：3月10日，产业互联网平台找钢集团通过借壳SPAC公司Aquila成功在香港联合交易所主板挂牌上市。此次上市，找钢集团每股定价10港元，配售155.85万股，募资约1559万港元。此前，该公司已获得PIPE投资5.358亿港元，投资者包括徐州国资委旗下的徐州臻心、东英资管、东方资产管理等。自2012年成立，找钢集团通过连接钢铁交易行业的主要参与者至其数字化平台，提供钢铁交易全链条的一站式B2B服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310132801a2696c13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310132801a2696c13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06676","02572","07836"],"gpt_icon":0},{"id":"2516308116","title":"AQUILA ACQ-Z(07836)拟配售155.85万股获准许股权融资股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308116","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516308116?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 23:21","pubTimestamp":1741015271,"startTime":"0","endTime":"0","summary":"获准许股权融资股份相当于继承公司于交割后已发行股本约0.15%。获准许股权融资的所得款项总额将为1558.5万港元。获准许股权融资的所得款项净额估计约为1490万港元。联交所已于2025年2月5日授出塬则上批准。于交割后，继承公司A类股份及继承公司上市权证将在联交所主板上市。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06676","07836"],"gpt_icon":0},{"id":"2514094258","title":"AQUILA ACQ-Z(07836)：股份赎回价已厘定为每股Aquila A类股份10港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514094258","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514094258?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 21:54","pubTimestamp":1740491653,"startTime":"0","endTime":"0","summary":"智通财经APP讯，AQUILA ACQ-Z 发布公告，股份赎回价已厘定为每股Aquila A类股份10.00港元，即存入托管账户的总金额除以截至本公告日期已发行及发行在外的Aquila A类股份的数量。待交割发生后，股份赎回价预期将在交割日期以及在任何情况下于交割后五个营业日内支付予进行赎回的Aquila股东。倘特殊目的收购公司并购交易因任何塬因未获批准或未完成，则Aquila将不会赎回任何Aquila A类股份，且所有股份赎回请求将予取消。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["07836"],"gpt_icon":0},{"id":"2509627022","title":"AQUILA ACQ-Z(07836.HK)：渝隆终止投资协议  另引东英资管为新投资者","url":"https://stock-news.laohu8.com/highlight/detail?id=2509627022","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509627022?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:11","pubTimestamp":1738804260,"startTime":"0","endTime":"0","summary":"AQUILA ACQ-Z公布，渝隆集团PIPE投资协议于终止协议日期起终止，公司转与 东英资管管理的基金Gusto订立新PIPE投资协议。据此，Gusto认购1,000万股PIPE投资股份，价格为每股PIPE投资股份10元，涉资1亿元，认购额与渝隆集团PIPE投资协议相同；预期Gusto将以其内部资金拨付新PIPE投资的PIPE投资金额。华科智能投资通过其全资附属持有东英资管30%的已发行普通股及100%的非优先股。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181211170843726_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181211170843726_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415160/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07836"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/07836\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-10","symbol":"07836","reason":null,"defaultRemindTime":1741570200000,"announcedDate":"2025-03-06","type":"delisting","dateTimestamp":1741536000000},{"market":"HK","date":"2025-03-03","symbol":"07836","defaultRemindTime":1740965400000,"type":"split","dateTimestamp":1740931200000,"forFactor":100,"toFactor":105,"ratio":0.9523809523809523},{"date":"2024-08-28","symbol":"07836","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"07836","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"07836","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"07836\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"07836\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/07836\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"07836","date":"2025-03-10","current":-27.00575,"percent":0.335157,"low":-1112.973018,"twenty":-1012.805446,"median":-25.745847,"eighty":-15.298538,"high":-8.262195,"avg":-352.938676,"sd":471.735313,"marketCap":1224359692},"quantilePoints":[{"date":"2022-03-18","current":-1077.357881,"twenty":-1112.973018,"median":-1112.973018,"eighty":-1091.603936,"marketCap":1210786500},{"date":"2022-03-25","current":-1066.228151,"twenty":-1099.617342,"median":-1078.470854,"eighty":-1067.118529,"marketCap":1198278375},{"date":"2022-04-01","current":-1032.83896,"twenty":-1079.583827,"median":-1066.228151,"eighty":-1043.968691,"marketCap":1160754000},{"date":"2022-04-08","current":-1032.83896,"twenty":-1079.138638,"median":-1043.968691,"eighty":-1032.83896,"marketCap":1160754000},{"date":"2022-04-14","current":-1032.83896,"twenty":-1077.357881,"median":-1043.968691,"eighty":-1032.83896,"marketCap":1160754000},{"date":"2022-04-22","current":-1035.064906,"twenty":-1070.234854,"median":-1035.064906,"eighty":-1032.83896,"marketCap":1163255625},{"date":"2022-04-29","current":-1021.70923,"twenty":-1066.67334,"median":-1033.951933,"eighty":-1032.83896,"marketCap":1148245875},{"date":"2022-05-06","current":-1021.70923,"twenty":-1066.228151,"median":-1032.83896,"eighty":-1021.70923,"marketCap":1148245875},{"date":"2022-05-13","current":-1035.064906,"twenty":-1057.324367,"median":-1032.83896,"eighty":-1021.70923,"marketCap":1163255625},{"date":"2022-05-20","current":-1035.064906,"twenty":-1043.968691,"median":-1035.064906,"eighty":-1021.70923,"marketCap":1163255625},{"date":"2022-05-27","current":-1035.064906,"twenty":-1043.968691,"median":-1035.064906,"eighty":-1026.161122,"marketCap":1163255625},{"date":"2022-06-02","current":-1035.064906,"twenty":-1042.187934,"median":-1035.064906,"eighty":-1032.83896,"marketCap":1163255625},{"date":"2022-06-10","current":-1035.064906,"twenty":-1035.064906,"median":-1035.064906,"eighty":-1032.83896,"marketCap":1163255625},{"date":"2022-06-17","current":-1035.064906,"twenty":-1035.064906,"median":-1035.064906,"eighty":-1032.83896,"marketCap":1163255625},{"date":"2022-06-24","current":-1035.064906,"twenty":-1035.064906,"median":-1035.064906,"eighty":-1032.83896,"marketCap":1163255625},{"date":"2022-06-30","current":-1035.064906,"twenty":-1035.064906,"median":-1035.064906,"eighty":-1032.83896,"marketCap":1163255625},{"date":"2022-07-08","current":-1035.064906,"twenty":-1035.064906,"median":-1035.064906,"eighty":-1032.83896,"marketCap":1163255625},{"date":"2022-07-15","current":-1035.064906,"twenty":-1035.064906,"median":-1035.064906,"eighty":-1032.83896,"marketCap":1163255625},{"date":"2022-07-22","current":-1035.064906,"twenty":-1035.064906,"median":-1035.064906,"eighty":-1032.83896,"marketCap":1163255625},{"date":"2022-07-29","current":-1012.805446,"twenty":-1035.064906,"median":-1035.064906,"eighty":-1032.83896,"marketCap":1138239375},{"date":"2022-08-05","current":-1012.805446,"twenty":-1035.064906,"median":-1035.064906,"eighty":-1032.83896,"marketCap":1138239375},{"date":"2022-08-12","current":-1012.805446,"twenty":-1035.064906,"median":-1035.064906,"eighty":-1021.70923,"marketCap":1138239375},{"date":"2022-08-19","current":-1012.805446,"twenty":-1035.064906,"median":-1035.064906,"eighty":-1021.70923,"marketCap":1138239375},{"date":"2022-08-26","current":-1012.805446,"twenty":-1035.064906,"median":-1035.064906,"eighty":-1021.70923,"marketCap":1138239375},{"date":"2022-09-02","current":-1012.805446,"twenty":-1035.064906,"median":-1035.064906,"eighty":-1012.805446,"marketCap":1138239375},{"date":"2022-09-09","current":-1012.805446,"twenty":-1035.064906,"median":-1035.064906,"eighty":-1012.805446,"marketCap":1138239375},{"date":"2022-09-16","current":-1012.805446,"twenty":-1035.064906,"median":-1035.064906,"eighty":-1012.805446,"marketCap":1138239375},{"date":"2022-09-23","current":-1012.805446,"twenty":-1035.064906,"median":-1035.064906,"eighty":-1012.805446,"marketCap":1138239375},{"date":"2022-09-30","current":-1012.805446,"twenty":-1035.064906,"median":-1035.064906,"eighty":-1012.805446,"marketCap":1138239375},{"date":"2022-10-07","current":-1012.805446,"twenty":-1035.064906,"median":-1035.064906,"eighty":-1012.805446,"marketCap":1138239375},{"date":"2022-10-14","current":-1001.675716,"twenty":-1035.064906,"median":-1032.83896,"eighty":-1012.805446,"marketCap":1125731250},{"date":"2022-10-21","current":-1001.675716,"twenty":-1035.064906,"median":-1032.83896,"eighty":-1012.805446,"marketCap":1125731250},{"date":"2022-10-28","current":-1001.675716,"twenty":-1035.064906,"median":-1032.83896,"eighty":-1012.805446,"marketCap":1125731250},{"date":"2022-11-04","current":-1001.675716,"twenty":-1035.064906,"median":-1032.83896,"eighty":-1012.805446,"marketCap":1125731250},{"date":"2022-11-11","current":-1001.675716,"twenty":-1035.064906,"median":-1021.70923,"eighty":-1012.805446,"marketCap":1125731250},{"date":"2022-11-18","current":-1043.968691,"twenty":-1035.064906,"median":-1021.70923,"eighty":-1012.805446,"marketCap":1173262125},{"date":"2022-11-25","current":-1043.968691,"twenty":-1035.064906,"median":-1027.274095,"eighty":-1012.805446,"marketCap":1173262125},{"date":"2022-12-02","current":-1001.675716,"twenty":-1035.064906,"median":-1032.83896,"eighty":-1012.805446,"marketCap":1125731250},{"date":"2022-12-09","current":-1001.675716,"twenty":-1035.064906,"median":-1021.70923,"eighty":-1012.805446,"marketCap":1125731250},{"date":"2022-12-16","current":-1001.675716,"twenty":-1035.064906,"median":-1021.70923,"eighty":-1012.805446,"marketCap":1125731250},{"date":"2022-12-23","current":-1001.675716,"twenty":-1035.064906,"median":-1021.70923,"eighty":-1001.675716,"marketCap":1125731250},{"date":"2022-12-30","current":-1001.675716,"twenty":-1035.064906,"median":-1021.70923,"eighty":-1001.675716,"marketCap":1125731250},{"date":"2023-01-06","current":-994.413567,"twenty":-1035.064906,"median":-1021.70923,"eighty":-1001.675716,"marketCap":1117569699},{"date":"2023-01-13","current":-994.413567,"twenty":-1035.064906,"median":-1012.805446,"eighty":-1001.675716,"marketCap":1117569699},{"date":"2023-01-20","current":-994.413567,"twenty":-1035.064906,"median":-1012.805446,"eighty":-1001.675716,"marketCap":1117569699},{"date":"2023-01-27","current":-994.413567,"twenty":-1035.064906,"median":-1012.805446,"eighty":-1001.675716,"marketCap":1117569699},{"date":"2023-02-03","current":-994.413567,"twenty":-1035.064906,"median":-1012.805446,"eighty":-1001.675716,"marketCap":1117569699},{"date":"2023-02-10","current":-994.413567,"twenty":-1035.064906,"median":-1012.805446,"eighty":-1001.675716,"marketCap":1117569699},{"date":"2023-02-17","current":-994.413567,"twenty":-1035.064906,"median":-1012.805446,"eighty":-1001.675716,"marketCap":1117569699},{"date":"2023-02-24","current":-994.413567,"twenty":-1035.064906,"median":-1012.805446,"eighty":-1001.675716,"marketCap":1117569699},{"date":"2023-03-03","current":-994.413567,"twenty":-1035.064906,"median":-1012.805446,"eighty":-1001.675716,"marketCap":1117569699},{"date":"2023-03-10","current":-994.413567,"twenty":-994.413567,"median":-994.413567,"eighty":-994.413567,"marketCap":1117569699},{"date":"2023-03-17","current":-8.326961,"twenty":-1035.064906,"median":-1012.805446,"eighty":-995.865997,"marketCap":1117569699},{"date":"2023-03-24","current":-8.326961,"twenty":-1035.064906,"median":-1012.805446,"eighty":-994.413567,"marketCap":1117569699},{"date":"2023-03-31","current":-8.419482,"twenty":-1035.064906,"median":-1012.805446,"eighty":-994.413567,"marketCap":1129987140},{"date":"2023-04-06","current":-8.419482,"twenty":-1035.064906,"median":-1012.805446,"eighty":-994.413567,"marketCap":1129987140},{"date":"2023-04-14","current":-8.419482,"twenty":-1035.064906,"median":-1012.805446,"eighty":-994.413567,"marketCap":1129987140},{"date":"2023-04-21","current":-8.419482,"twenty":-1035.064906,"median":-1012.805446,"eighty":-994.413567,"marketCap":1129987140},{"date":"2023-04-28","current":-8.419482,"twenty":-1035.064906,"median":-1012.805446,"eighty":-994.413567,"marketCap":1129987140},{"date":"2023-05-05","current":-8.419482,"twenty":-1035.064906,"median":-1012.805446,"eighty":-994.413567,"marketCap":1129987140},{"date":"2023-05-12","current":-8.419482,"twenty":-1035.064906,"median":-1012.805446,"eighty":-994.413567,"marketCap":1129987140},{"date":"2023-05-19","current":-8.419482,"twenty":-1035.064906,"median":-1012.805446,"eighty":-994.413567,"marketCap":1129987140},{"date":"2023-05-25","current":-8.419482,"twenty":-1035.064906,"median":-1012.805446,"eighty":-994.413567,"marketCap":1129987140},{"date":"2023-06-02","current":-8.419482,"twenty":-1035.064906,"median":-1012.805446,"eighty":-994.413567,"marketCap":1129987140},{"date":"2023-06-09","current":-8.326961,"twenty":-1035.064906,"median":-1012.805446,"eighty":-994.413567,"marketCap":1117569699},{"date":"2023-06-16","current":-8.326961,"twenty":-1035.064906,"median":-1001.675716,"eighty":-994.413567,"marketCap":1117569699},{"date":"2023-06-23","current":-8.326961,"twenty":-1035.064906,"median":-1001.675716,"eighty":-8.419482,"marketCap":1117569699},{"date":"2023-06-30","current":-8.326961,"twenty":-1035.064906,"median":-1001.675716,"eighty":-8.419482,"marketCap":1117569699},{"date":"2023-07-07","current":-8.326961,"twenty":-1035.064906,"median":-1001.675716,"eighty":-8.419482,"marketCap":1117569699},{"date":"2023-07-14","current":-8.326961,"twenty":-1035.064906,"median":-1001.675716,"eighty":-8.419482,"marketCap":1117569699},{"date":"2023-07-21","current":-8.326961,"twenty":-1035.064906,"median":-1001.675716,"eighty":-8.419482,"marketCap":1117569699},{"date":"2023-07-28","current":-8.317708,"twenty":-1035.064906,"median":-1001.675716,"eighty":-8.419482,"marketCap":1116327954},{"date":"2023-08-04","current":-8.299204,"twenty":-1035.064906,"median":-1001.675716,"eighty":-8.419482,"marketCap":1113844466},{"date":"2023-08-11","current":-8.289952,"twenty":-1035.064906,"median":-1001.675716,"eighty":-8.419482,"marketCap":1112602722},{"date":"2023-08-18","current":-8.271447,"twenty":-1035.064906,"median":-1001.675716,"eighty":-8.419482,"marketCap":1110119234},{"date":"2023-08-25","current":-17.076993,"twenty":-1035.064906,"median":-1001.675716,"eighty":-8.419482,"marketCap":1108877490},{"date":"2023-09-01","current":-18.243507,"twenty":-1035.064906,"median":-1001.675716,"eighty":-8.419482,"marketCap":1184623880},{"date":"2023-09-08","current":-18.243507,"twenty":-1035.064906,"median":-1001.675716,"eighty":-8.419482,"marketCap":1184623880},{"date":"2023-09-15","current":-18.243507,"twenty":-1035.064906,"median":-1001.675716,"eighty":-8.419482,"marketCap":1184623880},{"date":"2023-09-22","current":-18.243507,"twenty":-1035.064906,"median":-1001.675716,"eighty":-8.419482,"marketCap":1184623880},{"date":"2023-09-29","current":-18.243507,"twenty":-1035.064906,"median":-1001.675716,"eighty":-8.419482,"marketCap":1184623880},{"date":"2023-10-06","current":-18.243507,"twenty":-1035.064906,"median":-1001.675716,"eighty":-8.419482,"marketCap":1184623880},{"date":"2023-10-13","current":-18.243507,"twenty":-1035.064906,"median":-1001.675716,"eighty":-8.419482,"marketCap":1184623880},{"date":"2023-10-20","current":-18.243507,"twenty":-1035.064906,"median":-1001.675716,"eighty":-8.419482,"marketCap":1184623880},{"date":"2023-10-27","current":-18.243507,"twenty":-1035.064906,"median":-994.413567,"eighty":-8.419482,"marketCap":1184623880},{"date":"2023-11-03","current":-17.325595,"twenty":-1034.619717,"median":-994.413567,"eighty":-8.419482,"marketCap":1125020163},{"date":"2023-11-10","current":-17.325595,"twenty":-1032.83896,"median":-994.413567,"eighty":-8.419482,"marketCap":1125020163},{"date":"2023-11-17","current":-17.325595,"twenty":-1032.83896,"median":-994.413567,"eighty":-8.419482,"marketCap":1125020163},{"date":"2023-11-24","current":-16.828392,"twenty":-1032.83896,"median":-994.413567,"eighty":-8.419482,"marketCap":1092734816},{"date":"2023-12-01","current":-16.254697,"twenty":-1032.83896,"median":-994.413567,"eighty":-8.419482,"marketCap":1055482493},{"date":"2023-12-08","current":-16.254697,"twenty":-1032.83896,"median":-994.413567,"eighty":-8.419482,"marketCap":1055482493},{"date":"2023-12-15","current":-16.254697,"twenty":-1032.83896,"median":-994.413567,"eighty":-8.419482,"marketCap":1055482493},{"date":"2023-12-22","current":-16.254697,"twenty":-1032.83896,"median":-994.413567,"eighty":-8.419482,"marketCap":1055482493},{"date":"2023-12-29","current":-16.254697,"twenty":-1032.83896,"median":-994.413567,"eighty":-8.419482,"marketCap":1055482493},{"date":"2024-01-05","current":-16.254697,"twenty":-1032.83896,"median":-994.413567,"eighty":-8.419482,"marketCap":1055482493},{"date":"2024-01-12","current":-16.254697,"twenty":-1032.83896,"median":-994.413567,"eighty":-8.419482,"marketCap":1055482493},{"date":"2024-01-19","current":-15.298538,"twenty":-1026.161122,"median":-994.413567,"eighty":-8.419482,"marketCap":993395288},{"date":"2024-01-26","current":-15.298538,"twenty":-1021.70923,"median":-994.413567,"eighty":-8.419482,"marketCap":993395288},{"date":"2024-02-02","current":-15.298538,"twenty":-1021.70923,"median":-994.413567,"eighty":-8.419482,"marketCap":993395288},{"date":"2024-02-09","current":-15.298538,"twenty":-1021.70923,"median":-994.413567,"eighty":-8.419482,"marketCap":993395288},{"date":"2024-02-16","current":-15.298538,"twenty":-1021.70923,"median":-994.413567,"eighty":-8.419482,"marketCap":993395288},{"date":"2024-02-23","current":-15.298538,"twenty":-1021.70923,"median":-994.413567,"eighty":-8.419482,"marketCap":993395288},{"date":"2024-03-01","current":-15.298538,"twenty":-1021.70923,"median":-994.413567,"eighty":-8.419482,"marketCap":993395288},{"date":"2024-03-08","current":-15.298538,"twenty":-1021.70923,"median":-994.413567,"eighty":-8.419482,"marketCap":993395288},{"date":"2024-03-15","current":-15.298538,"twenty":-1021.70923,"median":-18.243507,"eighty":-8.419482,"marketCap":993395288},{"date":"2024-03-22","current":-15.298538,"twenty":-1021.70923,"median":-18.243507,"eighty":-8.419482,"marketCap":993395288},{"date":"2024-03-28","current":-15.298538,"twenty":-1021.70923,"median":-18.243507,"eighty":-8.419482,"marketCap":993395288},{"date":"2024-04-05","current":-22.302941,"twenty":-1016.36696,"median":-18.243507,"eighty":-8.419482,"marketCap":993395288},{"date":"2024-04-12","current":-22.302941,"twenty":-1012.805446,"median":-18.243507,"eighty":-8.419482,"marketCap":993395288},{"date":"2024-04-19","current":-22.302941,"twenty":-1012.805446,"median":-22.302941,"eighty":-8.419482,"marketCap":993395288},{"date":"2024-04-26","current":-22.302941,"twenty":-1012.805446,"median":-22.302941,"eighty":-8.419482,"marketCap":993395288},{"date":"2024-05-03","current":-22.302941,"twenty":-1012.805446,"median":-22.302941,"eighty":-8.419482,"marketCap":993395288},{"date":"2024-05-10","current":-22.302941,"twenty":-1012.805446,"median":-22.302941,"eighty":-8.419482,"marketCap":993395288},{"date":"2024-05-17","current":-21.187794,"twenty":-1012.805446,"median":-22.302941,"eighty":-8.419482,"marketCap":943725523},{"date":"2024-05-24","current":-21.187794,"twenty":-1012.805446,"median":-22.302941,"eighty":-9.795293,"marketCap":943725523},{"date":"2024-05-31","current":-21.187794,"twenty":-1012.805446,"median":-22.302941,"eighty":-15.298538,"marketCap":943725523},{"date":"2024-06-07","current":-21.187794,"twenty":-1012.805446,"median":-22.302941,"eighty":-15.298538,"marketCap":943725523},{"date":"2024-06-14","current":-21.187794,"twenty":-1012.805446,"median":-21.187794,"eighty":-15.298538,"marketCap":943725523},{"date":"2024-06-21","current":-21.187794,"twenty":-1012.805446,"median":-21.187794,"eighty":-15.298538,"marketCap":943725523},{"date":"2024-06-28","current":-21.187794,"twenty":-1012.805446,"median":-21.187794,"eighty":-15.298538,"marketCap":943725523},{"date":"2024-07-05","current":-21.187794,"twenty":-1012.805446,"median":-21.187794,"eighty":-15.298538,"marketCap":943725523},{"date":"2024-07-12","current":-21.187794,"twenty":-1012.805446,"median":-21.187794,"eighty":-15.298538,"marketCap":943725523},{"date":"2024-07-19","current":-21.187794,"twenty":-1012.805446,"median":-21.187794,"eighty":-15.298538,"marketCap":943725523},{"date":"2024-07-26","current":-21.187794,"twenty":-1012.805446,"median":-21.187794,"eighty":-15.298538,"marketCap":943725523},{"date":"2024-08-02","current":-21.187794,"twenty":-1012.805446,"median":-21.187794,"eighty":-15.298538,"marketCap":943725523},{"date":"2024-08-09","current":-21.187794,"twenty":-1012.805446,"median":-21.187794,"eighty":-15.298538,"marketCap":943725523},{"date":"2024-08-16","current":-25.397474,"twenty":-1012.805446,"median":-21.187794,"eighty":-15.298538,"marketCap":1131228884},{"date":"2024-08-23","current":-25.815654,"twenty":-1012.805446,"median":-21.187794,"eighty":-15.298538,"marketCap":1149855045},{"date":"2024-08-30","current":-25.855404,"twenty":-1012.805446,"median":-21.187794,"eighty":-15.298538,"marketCap":1172206439},{"date":"2024-09-06","current":-25.855404,"twenty":-1012.805446,"median":-21.187794,"eighty":-15.298538,"marketCap":1172206439},{"date":"2024-09-13","current":-25.855404,"twenty":-1012.805446,"median":-21.187794,"eighty":-15.298538,"marketCap":1172206439},{"date":"2024-09-20","current":-25.855404,"twenty":-1012.805446,"median":-21.187794,"eighty":-15.298538,"marketCap":1172206439},{"date":"2024-09-27","current":-25.855404,"twenty":-1012.805446,"median":-21.187794,"eighty":-15.298538,"marketCap":1172206439},{"date":"2024-10-04","current":-25.855404,"twenty":-1012.805446,"median":-21.187794,"eighty":-15.298538,"marketCap":1172206439},{"date":"2024-10-10","current":-25.745847,"twenty":-1012.805446,"median":-21.187794,"eighty":-15.298538,"marketCap":1167239463},{"date":"2024-10-18","current":-25.745847,"twenty":-1012.805446,"median":-22.302941,"eighty":-15.298538,"marketCap":1167239463},{"date":"2024-10-25","current":-25.745847,"twenty":-1012.805446,"median":-22.302941,"eighty":-15.298538,"marketCap":1167239463},{"date":"2024-11-01","current":-25.937571,"twenty":-1012.805446,"median":-22.302941,"eighty":-15.298538,"marketCap":1175931672},{"date":"2024-11-08","current":-25.937571,"twenty":-1012.805446,"median":-22.302941,"eighty":-15.298538,"marketCap":1175931672},{"date":"2024-11-15","current":-26.019739,"twenty":-1012.805446,"median":-22.302941,"eighty":-15.298538,"marketCap":1179656904},{"date":"2024-11-22","current":-26.019739,"twenty":-1012.805446,"median":-22.302941,"eighty":-15.298538,"marketCap":1179656904},{"date":"2024-11-29","current":-26.019739,"twenty":-1012.805446,"median":-22.302941,"eighty":-15.298538,"marketCap":1179656904},{"date":"2024-12-06","current":-26.019739,"twenty":-1012.805446,"median":-22.302941,"eighty":-15.298538,"marketCap":1179656904},{"date":"2024-12-13","current":-26.019739,"twenty":-1012.805446,"median":-22.302941,"eighty":-15.298538,"marketCap":1179656904},{"date":"2024-12-20","current":-26.047128,"twenty":-1012.805446,"median":-22.302941,"eighty":-15.298538,"marketCap":1180898648},{"date":"2024-12-27","current":-26.293631,"twenty":-1012.805446,"median":-22.302941,"eighty":-15.298538,"marketCap":1192074345},{"date":"2025-01-03","current":-26.293631,"twenty":-1012.805446,"median":-22.302941,"eighty":-15.298538,"marketCap":1192074345},{"date":"2025-01-10","current":-26.293631,"twenty":-1012.805446,"median":-24.742325,"eighty":-15.298538,"marketCap":1192074345},{"date":"2025-01-17","current":-26.293631,"twenty":-1012.805446,"median":-25.397474,"eighty":-15.298538,"marketCap":1192074345},{"date":"2025-01-24","current":-26.841415,"twenty":-1012.805446,"median":-25.676261,"eighty":-15.298538,"marketCap":1216909227},{"date":"2025-01-28","current":-26.841415,"twenty":-1012.805446,"median":-25.724993,"eighty":-15.298538,"marketCap":1216909227},{"date":"2025-02-07","current":-27.00575,"twenty":-1012.805446,"median":-25.745847,"eighty":-15.298538,"marketCap":1224359692},{"date":"2025-02-14","current":-27.00575,"twenty":-1012.805446,"median":-25.745847,"eighty":-15.298538,"marketCap":1224359692},{"date":"2025-02-21","current":-27.00575,"twenty":-1012.805446,"median":-25.745847,"eighty":-15.298538,"marketCap":1224359692},{"date":"2025-02-28","current":-27.00575,"twenty":-1012.805446,"median":-25.745847,"eighty":-15.298538,"marketCap":1224359692},{"date":"2025-03-07","current":-27.00575,"twenty":-1012.805446,"median":-25.745847,"eighty":-15.298538,"marketCap":1224359692},{"date":"2025-03-10","current":-27.00575,"twenty":-1012.805446,"median":-25.745847,"eighty":-15.298538,"marketCap":1224359692}],"updateTime":1748928803980}}}