港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

汇德收购-Z

10.020

0.000

成交量：- -

成交额：- -

市值：12.53亿

市盈率：-5.42

高：10.020

开：10.020

低：10.020

收：10.020

数据加载中...

总览公司新闻公告

赚麻了！阿里又拿下一个 IPO

陈德霖：汇德收购(07841.HK)并购Synagistics 有利开拓及与内地品牌建立合作关系

阿斯达克财经

汇德收购(07841.HK)特殊目的收购公司并购交易股份赎回价为每股10元

阿斯达克财经

汇德收购(07841.HK)配售8万股获准许股权融资股份占股本约0.02%

阿斯达克财经

汇德收购-Z(07841)：股份赎回价已厘定为每股特殊目的收购公司股份10港元

汇德收购-Z拟折让0.20%配售8万股获准许股权融资股份

汇德收购-Z(07841)拟折让0.20%配售8万股获准许股权融资股份净筹约64.79万港元

汇德收购-Z(07841)中文名称将变更为“狮腾控股有限公司”

汇德收购(07841.HK)特殊目的收购公司并购交易获股东批准料下周三交割并改名“狮腾控股”

阿斯达克财经

汇德收购-Z(07841)：相关特殊目的收购公司股东已有效行使股份赎回权的赎回特殊目的收购公司股份总数为9611万

汇德收购-Z盘中异动大幅拉升5.25%

汇德收购-Z盘中异动股价大涨5.04%

汇德收购-Z盘中异动下午盘大幅上涨5.04%报10.000港元

汇德收购(07841.HK)召开股东特别大会审议de-SPAC 料月底完成

阿斯达克财经

汇德收购-Z(07841)：联交所已原则上批准继承公司股份及继承公司特殊目的收购公司权证在联交所主板上市

香港汇德收购公司宣布召开股东特别大会审议与 Synagistics 的特殊目的收购公司并购交易

汇德收购(07841.HK)de-SPAC通过上市聆讯完成交易后料由阿里(09988.HK)控股

阿斯达克财经

新股消息 | 汇德收购-Z(07841)通过港交所聆讯

汇德收购-Z(07841)已就新上市申请向联交所递交聆讯后资料集

汇德收购(07841.HK)：订立两份新PIPE投资协议总认购价1.4亿元

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/07841/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"07841","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07841\",,,,,undefined,":{"symbol":"07841","market":"HK","secType":"STK","nameCN":"汇德收购-Z","latestPrice":10.02,"timestamp":1730164803790,"preClose":10.02,"halted":8,"volume":0,"delay":0,"floatShares":125062500,"shares":125062500,"eps":-1.849638,"marketStatus":"未开盘","change":0,"latestTime":"10-29 09:20:03","open":10.02,"high":10.02,"low":10.02,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.345521,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"symbolChange":{"newSymbol":"02562","executeDate":"2024-10-30"},"adr":0,"listingDate":1660492800000,"exchange":"SEHK","adjPreClose":10.02,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0,"lotSize":115000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07841\",,,,,undefined,":{"symbol":"07841","floatShares":125062500,"roa":"-4.71%","roe":"--","lyrEps":-1.849638,"shares":125062500,"dividePrice":0,"high":10.02,"amplitude":0,"preClose":10.02,"low":10.02,"week52Low":7.3,"pbRate":"-8.74","psRate":"1464.59","week52High":10.02,"institutionHeld":0,"latestPrice":10.02,"eps":-1.849638,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.345521,"open":10.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"07841\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479760786","title":"赚麻了！阿里又拿下一个 IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2479760786","media":"砍柴网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479760786?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 00:00","pubTimestamp":1730217600,"startTime":"0","endTime":"0","summary":"在并购完成后的新公司里，阿里持股减至 27.89％，仍是单一最大股东，戈壁 Meranti 基金减至 13%，三位创始人共持股 22.35%。一年后，Synagistics 进军马来西亚，这是其在新加坡以外的首个海外市场。收购 Lazada 后，阿里需要一个更懂本土电商的服务商，来带动 Lazada 的业务。根据 IPO 文件，Synagistics 服务了 600 多个品牌方，半数是国际大牌，如 Lululemon、雅诗兰黛、资生堂、三星等，涵盖时尚服饰、高端美容保健、高端生活用品等领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030215414a1faebff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030215414a1faebff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09988","BABA","02562","07841"],"gpt_icon":0},{"id":"2478771401","title":"陈德霖：汇德收购(07841.HK)并购Synagistics 有利开拓及与内地品牌建立合作关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2478771401","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478771401?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 17:46","pubTimestamp":1730108760,"startTime":"0","endTime":"0","summary":"据《星岛》报道，特殊目的收购公司 汇德收购早前宣布与东南亚电商解决方案平台Synagistics合并，成为香港成功完成的首例。公司主席陈德霖指，Synagistics在港上市后有利开拓及与内地品牌建立合作关系，将产品带给东南亚消费者。执行董事曾璟璇则指，汇德收购当时经介绍，与Synagistics管理层见面，认为大家价值观一致，公司业务前景不俗，因而决定合并。汇德收购将于周三更名为“狮腾控股”，主板上市编号为，每手单位改为500股。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221007174015676_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221007174015676_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1391702/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07841"],"gpt_icon":0},{"id":"2478160511","title":"汇德收购(07841.HK)特殊目的收购公司并购交易股份赎回价为每股10元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478160511","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478160511?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 08:56","pubTimestamp":1730076960,"startTime":"0","endTime":"0","summary":"汇德收购-Z(07841.HK) 公布，股份赎回价已厘定为每股特殊目的收购公司股份10元，乃根据特殊目的收购公司发售托管账户所持的金额除以目前已发行及发行在外的特殊目的收购公司股份数目计算。向赎回特殊目的收购公司股东支付股份赎回价将于交割后五个营业日内完成，预期为11月6日或之前。(jl/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221007174015676_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221007174015676_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1391434/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07841"],"gpt_icon":0},{"id":"2478040116","title":"汇德收购(07841.HK)配售8万股获准许股权融资股份 占股本约0.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478040116","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478040116?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 08:44","pubTimestamp":1730076240,"startTime":"0","endTime":"0","summary":"汇德收购-Z公布，昨日与多位资本市场中介人订立配售协议。于交割后，获准许股权融资股份占继承公司已发行股本约0.02%。汇德收购表示，获准许股权融资的所得款项总额将为80万元。汇德收购亦指，已向联交所申请批准继承公司股份及继承公司特殊目的收购公司权证，在联交所主板的上市及买卖。联交所已于今年10月3日原则上授出该批准。(港股报价延迟最少十五分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221007174014879_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221007174014879_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1391433/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07841"],"gpt_icon":0},{"id":"2478136191","title":"汇德收购-Z(07841)：股份赎回价已厘定为每股特殊目的收购公司股份10港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478136191","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478136191?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 08:07","pubTimestamp":1730074020,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇德收购-Z(07841)发布公告，股份赎回价已厘定为每股特殊目的收购公司股份10.00港元，此乃根据特殊目的收购公司发售托管账户所持的金额(经计及该账户所持资金赚取且先前尚未获授权发放以支付公司的开支及税项的任何利息及其他收入)除以于本公告日期(即紧接预期交割日期前两个营业日)已发行及发行在外的特殊目的收购公司股份数目计算。此外，向赎回特殊目的收购公司股东支付股份赎回价将于交割后五个营业日(预期为 2024年11月6日或之前)内完成。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1200902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["07841"],"gpt_icon":0},{"id":"2478197471","title":"汇德收购-Z拟折让0.20%配售8万股获准许股权融资股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2478197471","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478197471?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 07:09","pubTimestamp":1730070543,"startTime":"0","endTime":"0","summary":"　　于交割后，获准许股权融资股份约占继承公司已发行股本的0.02%。获准许股权融资股份的配售价为每股继承公司股份10.00港元较于2024年10月25日在联交所所报收市价每股特殊目的收购公司股份10.02港元折让0.20%。　　经扣除费用及开支，获准许股权融资的所得款项净额估计约为64.79万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-10-28/doc-incuacvh3080398.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-10-28/doc-incuacvh3080398.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["07841"],"gpt_icon":0},{"id":"2478315495","title":"汇德收购-Z(07841)拟折让0.20%配售8万股获准许股权融资股份 净筹约64.79万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478315495","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478315495?lang=zh_cn&edition=fundamental","pubTime":"2024-10-27 19:36","pubTimestamp":1730028970,"startTime":"0","endTime":"0","summary":"获准许股权融资股份的配售价为每股继承公司股份10.00港元较于2024年10月25日在联交所所报收市价每股特殊目的收购公司股份10.02港元折让0.20%。经扣除费用及开支，获准许股权融资的所得款项净额估计约为64.79万港元。公司已向联交所申请批准继承公司股份及继承公司特殊目的收购公司权证在联交所主板的上市及买卖。联交所已于2024年10月3日原则上授出该批准。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1200860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["07841"],"gpt_icon":0},{"id":"2478623752","title":"汇德收购-Z(07841)中文名称将变更为“狮腾控股有限公司”","url":"https://stock-news.laohu8.com/highlight/detail?id=2478623752","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478623752?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 12:36","pubTimestamp":1729830977,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇德收购-Z 发布公告，公司的英文名称将由“HK Acquisition Corporation”变更为“Synagistics Limited”，及公司的中文名称将由“香港汇德收购公司”变更为“狮腾控股有限公司”。公司名称变更的生效日期预计为2024年10月30日(星期三)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1199588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["07841"],"gpt_icon":0},{"id":"2478625897","title":"汇德收购(07841.HK)特殊目的收购公司并购交易获股东批准 料下周三交割并改名“狮腾控股”","url":"https://stock-news.laohu8.com/highlight/detail?id=2478625897","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478625897?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 12:35","pubTimestamp":1729830900,"startTime":"0","endTime":"0","summary":"汇德收购-Z(07841.HK) 公布，有关与东南亚数据驱动数字解决方案平台Synagistics的拟议业务合并，已于股东特别大会上获得批准。假设所有条件均达成或获豁免，特殊目的收购公司并购交易的交割日期预期为下周三(30日)。公司的英文名称将由“HK Acquisition Corporation”变更为“Synagistics Limited”，中文名称将由“香港汇德收购公司”变更为“狮腾控股有限公司”，预计下周三生效。(jl/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221007174014879_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221007174014879_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1391157/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07841"],"gpt_icon":0},{"id":"2478623227","title":"汇德收购-Z(07841)：相关特殊目的收购公司股东已有效行使股份赎回权的赎回特殊目的收购公司股份总数为9611万","url":"https://stock-news.laohu8.com/highlight/detail?id=2478623227","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478623227?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 12:33","pubTimestamp":1729830783,"startTime":"0","endTime":"0","summary":"于特殊目的收购公司权证赎回选择期，相关特殊目的收购公司权证持有人已有效行使特殊目的收购公司权证赎回权的赎回特殊目的收购公司权证总数为4887.5万，占2024年10月24日下午五时正已发行特殊目的收购公司权证数目的 97.70%及已发行权证总数的60.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1199587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["07841"],"gpt_icon":0},{"id":"2477084500","title":"汇德收购-Z盘中异动 大幅拉升5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477084500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477084500?lang=zh_cn&edition=fundamental","pubTime":"2024-10-21 13:03","pubTimestamp":1729486983,"startTime":"0","endTime":"0","summary":"2024年10月21日下午盘13时03分，汇德收购-Z股票出现异动，股价大幅拉升5.25%。截至发稿，该股报10.020港元/股，成交量0股，换手率0.00%，振幅0.00%。汇德收购-Z股票所在的其他金融行业中，整体跌幅为1.39%。其相关个股中，紫荆国际金融、汇德收购-Z、大禹金融涨幅较大，振幅较大的相关个股有紫荆国际金融、清科创业、新火科技控股，振幅分别为13.73%、10.17%、5.70%。汇德收购-Z公司简介：香港汇德收购公司是一家空白支票公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102113030398e3d71e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102113030398e3d71e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["07841","04841"],"gpt_icon":0},{"id":"2476164374","title":"汇德收购-Z盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476164374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476164374?lang=zh_cn&edition=fundamental","pubTime":"2024-10-18 10:45","pubTimestamp":1729219545,"startTime":"0","endTime":"0","summary":"2024年10月18日早盘10时45分，汇德收购-Z股票出现异动，股价急速上涨5.04%。截至发稿，该股报10.000港元/股，成交量0股，换手率0.00%，振幅0.00%。汇德收购-Z股票所在的其他金融行业中，整体涨幅为0.00%。其相关个股中，宝积资本、汇德收购-Z、创升控股涨幅较大，振幅较大的相关个股有宝积资本、清科创业、新火科技控股，振幅分别为25.00%、8.47%、5.26%。汇德收购-Z公司简介：香港汇德收购公司是一家空白支票公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018104545a1e1908d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018104545a1e1908d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["07841","04841"],"gpt_icon":0},{"id":"2476163538","title":"汇德收购-Z盘中异动 下午盘大幅上涨5.04%报10.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476163538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476163538?lang=zh_cn&edition=fundamental","pubTime":"2024-10-17 13:51","pubTimestamp":1729144311,"startTime":"0","endTime":"0","summary":"2024年10月17日下午盘13时51分，汇德收购-Z股票出现波动，股价大幅上涨5.04%。截至发稿，该股报10.000港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。汇德收购-Z股票所在的其他金融行业中，整体涨幅为1.38%。汇德收购-Z公司简介：香港汇德收购公司是一家空白支票公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101713515198e3cf11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101713515198e3cf11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["07841","04841"],"gpt_icon":0},{"id":"2472672910","title":"汇德收购(07841.HK)召开股东特别大会审议de-SPAC 料月底完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2472672910","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472672910?lang=zh_cn&edition=fundamental","pubTime":"2024-10-04 09:07","pubTimestamp":1728004020,"startTime":"0","endTime":"0","summary":"本港2022年初引入SPAC上市机制后将迎来首宗完成的特殊目的收购公司并购交易，汇德收购宣布将于10月25日召开股东特别大会，审议与东南亚数据驱动数字解决方案平台Synagistics Pte. Ltd.的拟议业务合并，拟议业务合并对Synagistics的议定估值为35亿元。预料交易完成后，Synagistics将成为公司的附属公司，其证券将在香港联交所公开交易，股份代号及权证代号分别为2562.HK及2461.HK。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241004091358200_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241004091358200_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1385950/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07841"],"gpt_icon":0},{"id":"2472617823","title":"汇德收购-Z(07841)：联交所已原则上批准继承公司股份及继承公司特殊目的收购公司权证在联交所主板上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2472617823","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472617823?lang=zh_cn&edition=fundamental","pubTime":"2024-10-03 23:04","pubTimestamp":1727967897,"startTime":"0","endTime":"0","summary":"联交所已于2024年10月3日原则上授出该批准。于交割后，继承公司股份及继承公司特殊目的收购公司权证将在联交所主板上市。于2024年10月3日至2024年10月24日下午五时正期间，特殊目的收购公司权证持有人将有机会选择以每份权证0.40港元的特殊目的收购公司权证赎回价赎回其持有的全部或部分特殊目的收购公司权证。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1190055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["07841"],"gpt_icon":0},{"id":"2472176266","title":"香港汇德收购公司宣布召开股东特别大会审议与 Synagistics 的特殊目的收购公司并购交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2472176266","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472176266?lang=zh_cn&edition=fundamental","pubTime":"2024-10-03 22:46","pubTimestamp":1727966760,"startTime":"0","endTime":"0","summary":"香港汇德收购公司宣布将于2024年10月25日召开股东特别大会，审议于2024年6月28日宣布与Synagistics的拟议业务合并。本公司与Synagistics 已得到十名PIPE 投资者承诺投资合共5.51 亿港元。独立董事委员会建议独立股东在即将召开的股东特别大会上投票赞成批准特殊目的收购公司并购交易的决议案。交易完成后，Synagistics 将成为本公司的附属公司，其证券将在香港联交所公开交易，股份代号为2562.HK，权证代号为2461.HK。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4522720_ZH22720_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["07841"],"gpt_icon":0},{"id":"2472698597","title":"汇德收购(07841.HK)de-SPAC通过上市聆讯 完成交易后料由阿里(09988.HK)控股","url":"https://stock-news.laohu8.com/highlight/detail?id=2472698597","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472698597?lang=zh_cn&edition=fundamental","pubTime":"2024-10-03 17:35","pubTimestamp":1727948100,"startTime":"0","endTime":"0","summary":"联交所资料显示，特殊目的收购公司香港汇德收购的特殊目的收购公司并购交易已通过上市聆讯，预期将与目标公司Synagistics Pte. Ltd进行业务合并，是次交易联席保荐人为海通国际及招银国际。假设悉数赎回SPAC股份，概无行使发起人提成权、目标公司创始人提成权，以及汇德收购SPAC权证及发起人权证所附带的认购权，且获准许股权融资的认购总金额为1,500万元，完成交割后汇德收购预期将会由阿里巴巴新加坡持股34.26%，届时阿里将成为其控股股东。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241003175214648_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241003175214648_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1385832/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0054237671.USD","BK1591","89988","LU0051755006.USD","IE00BZ08YT58.USD","LU0029874905.USD","BK1517","BK1586","LU0084288322.USD","IE00BPRC5H50.USD","LU0164880469.USD","LU0181495838.USD","LU0149721374.USD","LU0173614495.USD","BK1142","IE00BZ08YS42.EUR","HK0000320223.HKD","BK1608","LU0163747925.USD","LU0106959298.USD","LU0130103400.USD","IE00B3M56506.USD","IE00BMPRXR70.SGD","BK1588","LU0254981946.USD","IE00B0JY6N72.USD","09988","LU0048597586.USD","LU0054450605.USD","LU0261950983.USD","LU0287142896.SGD","LU0228659784.USD","IE0032431581.USD","07841","LU0164872284.USD","LU0052750758.USD","LU0043850808.USD","LU0251144936.SGD","BABA","BK1521","HK0000320264.USD","LU0048580855.USD","LU0128522744.USD","LU0211977185.USD","LU0214875030.USD","LU0127658192.USD","LU0128522157.USD","LU0231483743.USD","LU0132412106.USD","IE00BZ08YR35.GBP"],"gpt_icon":1},{"id":"2472687623","title":"新股消息 | 汇德收购-Z(07841)通过港交所聆讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2472687623","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472687623?lang=zh_cn&edition=fundamental","pubTime":"2024-10-03 08:09","pubTimestamp":1727914178,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据港交所10月2日披露，汇德收购递交有关与SYNAGISTICS PTE. LTD. 进行业务合并、进行特殊目的的收购公司并购交易的文件通过港交所聆讯，海通国际、招银国际为联席保荐人。SYNAGISTICS及其品牌合作伙伴的业务涵盖多个领域，包括时尚及服装领域、高端美容及保健领域，以及高端生活方式及生活领域。SYNAGISTICS已与东南亚几乎所有主要数字商务渠道建立合作关系，包括Lazada等网上市场以及社交媒体平台等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1189871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["07841"],"gpt_icon":1},{"id":"2472522990","title":"汇德收购-Z(07841)已就新上市申请向联交所递交聆讯后资料集","url":"https://stock-news.laohu8.com/highlight/detail?id=2472522990","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472522990?lang=zh_cn&edition=fundamental","pubTime":"2024-10-02 22:48","pubTimestamp":1727880508,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇德收购-Z(07841)公布，公司已就新上市申请向联交所递交聆讯后资料集，以供于联交所网站刊载。聆讯后资料集预期可于2024年10月2日起在联交所网站 www.hkexnews.hk 上查阅及下载。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1189834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["07841"],"gpt_icon":0},{"id":"2469513672","title":"汇德收购(07841.HK)：订立两份新PIPE投资协议 总认购价1.4亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469513672","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469513672?lang=zh_cn&edition=fundamental","pubTime":"2024-09-23 09:45","pubTimestamp":1727055900,"startTime":"0","endTime":"0","summary":"三方早前订立的PIPE投资协议及其项下拟进行之所有协议及交易将予终止，即时生效。因此，CarnegieHill将不再为特殊目的收购公司并购交易项下的PIPE投资者。另外，汇德收购及Synagistics Pte. Ltd于上周五，与林文灿及Focus Profit Limited订立两份PIPE投资协议。在合并交割的同时，林文灿及Focus Profit Limited同意向汇德收购认购合共1,400万股继承公司股份，总认购价为1.4亿元，或每股继承公司股份10元。(港股报价延迟最少十五分钟。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221007174014879_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221007174014879_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1382964/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07841"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/07841\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-10-30","symbol":"07841","oldSymbol":"07841","defaultRemindTime":1730251800000,"newSymbol":"02562","exchange":"SEHK","type":"symbolChange","dateTimestamp":1730217600000},{"market":"HK","date":"2024-10-30","symbol":"07841","reason":null,"defaultRemindTime":1730251800000,"announcedDate":"2024-10-04","type":"delisting","dateTimestamp":1730217600000},{"date":"2024-08-21","symbol":"07841","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盘后","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-02-28","symbol":"07841","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-08-23","symbol":"07841","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"07841\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"07841\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/07841\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"07841","date":"2024-10-29","current":-37.234646,"percent":0,"low":-37.234646,"twenty":-20.003904,"median":-5.809696,"eighty":-4.108328,"high":-3.423607,"avg":-12.591332,"sd":10.166643,"marketCap":1253126250},"quantilePoints":[{"date":"2023-03-10","current":-5.809696,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-03-17","current":-5.809696,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-03-24","current":-5.809696,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-03-31","current":-5.809696,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-04-06","current":-5.809696,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-04-14","current":-5.809696,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-04-21","current":-5.809696,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-04-28","current":-5.809696,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-05-05","current":-5.809696,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-05-12","current":-5.809696,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-05-19","current":-5.809696,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-05-25","current":-5.809696,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-06-02","current":-5.809696,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-06-09","current":-5.809696,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-06-16","current":-5.809696,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-06-23","current":-5.809696,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-06-30","current":-5.809696,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-07-07","current":-5.809696,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-07-14","current":-5.809696,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-07-21","current":-5.809696,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-07-28","current":-5.809696,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-08-04","current":-5.809696,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-08-11","current":-5.809696,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-08-18","current":-5.809696,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-08-25","current":-4.108328,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-09-01","current":-4.108328,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-09-08","current":-4.108328,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-09-15","current":-4.108328,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-09-22","current":-4.108328,"twenty":-5.809696,"median":-5.809696,"eighty":-5.809696,"marketCap":1110555000},{"date":"2023-09-29","current":-4.108328,"twenty":-5.809696,"median":-5.809696,"eighty":-5.469422,"marketCap":1110555000},{"date":"2023-10-06","current":-4.108328,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":1110555000},{"date":"2023-10-13","current":-4.108328,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":1110555000},{"date":"2023-10-20","current":-4.108328,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":1110555000},{"date":"2023-10-27","current":-4.108328,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":1110555000},{"date":"2023-11-03","current":-4.108328,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":1110555000},{"date":"2023-11-10","current":-4.108328,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":1110555000},{"date":"2023-11-17","current":-4.108328,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":1110555000},{"date":"2023-11-24","current":-4.108328,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":1110555000},{"date":"2023-12-01","current":-4.108328,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":1110555000},{"date":"2023-12-08","current":-4.108328,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":1110555000},{"date":"2023-12-15","current":-4.108328,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":1110555000},{"date":"2023-12-22","current":-4.108328,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":1110555000},{"date":"2023-12-29","current":-4.108328,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":1110555000},{"date":"2024-01-05","current":-4.108328,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":1110555000},{"date":"2024-01-12","current":-4.108328,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":1110555000},{"date":"2024-01-19","current":-4.325774,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":1169334375},{"date":"2024-01-26","current":-3.516137,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":950475000},{"date":"2024-02-02","current":-3.423607,"twenty":-5.809696,"median":-4.325774,"eighty":-4.108328,"marketCap":925462500},{"date":"2024-02-09","current":-3.423607,"twenty":-5.809696,"median":-4.189292,"eighty":-4.108328,"marketCap":925462500},{"date":"2024-02-16","current":-3.423607,"twenty":-5.809696,"median":-4.108328,"eighty":-4.108328,"marketCap":925462500},{"date":"2024-02-23","current":-3.423607,"twenty":-5.809696,"median":-4.108328,"eighty":-4.108328,"marketCap":925462500},{"date":"2024-03-01","current":-20.003904,"twenty":-5.809696,"median":-4.108328,"eighty":-4.108328,"marketCap":925462500},{"date":"2024-03-08","current":-20.003904,"twenty":-5.809696,"median":-4.108328,"eighty":-4.108328,"marketCap":925462500},{"date":"2024-03-15","current":-20.003904,"twenty":-5.809696,"median":-4.270256,"eighty":-4.108328,"marketCap":925462500},{"date":"2024-03-22","current":-20.003904,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":925462500},{"date":"2024-03-28","current":-20.003904,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":925462500},{"date":"2024-04-05","current":-20.003904,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":925462500},{"date":"2024-04-12","current":-20.003904,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":925462500},{"date":"2024-04-19","current":-20.003904,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":925462500},{"date":"2024-04-26","current":-19.733581,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":912956250},{"date":"2024-05-03","current":-19.733581,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":912956250},{"date":"2024-05-10","current":-19.733581,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":912956250},{"date":"2024-05-17","current":-19.733581,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":912956250},{"date":"2024-05-24","current":-19.733581,"twenty":-5.809696,"median":-5.809696,"eighty":-4.108328,"marketCap":912956250},{"date":"2024-05-31","current":-19.733581,"twenty":-19.733581,"median":-5.809696,"eighty":-4.108328,"marketCap":912956250},{"date":"2024-06-07","current":-19.733581,"twenty":-19.733581,"median":-5.809696,"eighty":-4.108328,"marketCap":912956250},{"date":"2024-06-14","current":-19.733581,"twenty":-19.733581,"median":-5.809696,"eighty":-4.108328,"marketCap":912956250},{"date":"2024-06-21","current":-19.733581,"twenty":-19.733581,"median":-5.809696,"eighty":-4.108328,"marketCap":912956250},{"date":"2024-06-28","current":-19.733581,"twenty":-19.733581,"median":-5.809696,"eighty":-4.108328,"marketCap":912956250},{"date":"2024-07-05","current":-19.733581,"twenty":-19.733581,"median":-5.809696,"eighty":-4.108328,"marketCap":912956250},{"date":"2024-07-12","current":-19.733581,"twenty":-19.733581,"median":-5.809696,"eighty":-4.108328,"marketCap":912956250},{"date":"2024-07-19","current":-19.733581,"twenty":-19.733581,"median":-5.809696,"eighty":-4.108328,"marketCap":912956250},{"date":"2024-07-26","current":-19.733581,"twenty":-19.733581,"median":-5.809696,"eighty":-4.108328,"marketCap":912956250},{"date":"2024-08-02","current":-20.950035,"twenty":-19.733581,"median":-5.809696,"eighty":-4.108328,"marketCap":969234375},{"date":"2024-08-09","current":-22.274618,"twenty":-19.733581,"median":-5.809696,"eighty":-4.108328,"marketCap":1030515000},{"date":"2024-08-16","current":-23.24778,"twenty":-19.733581,"median":-5.809696,"eighty":-4.108328,"marketCap":1075537500},{"date":"2024-08-23","current":-31.99504,"twenty":-19.733581,"median":-5.809696,"eighty":-4.108328,"marketCap":1076788125},{"date":"2024-08-30","current":-32.143682,"twenty":-19.733581,"median":-5.809696,"eighty":-4.108328,"marketCap":1081790625},{"date":"2024-09-06","current":-32.143682,"twenty":-19.733581,"median":-5.809696,"eighty":-4.108328,"marketCap":1081790625},{"date":"2024-09-13","current":-32.143682,"twenty":-19.733581,"median":-5.809696,"eighty":-4.108328,"marketCap":1081790625},{"date":"2024-09-20","current":-32.143682,"twenty":-19.733581,"median":-5.809696,"eighty":-4.108328,"marketCap":1081790625},{"date":"2024-09-27","current":-32.143682,"twenty":-20.003904,"median":-5.809696,"eighty":-4.108328,"marketCap":1081790625},{"date":"2024-10-04","current":-33.630095,"twenty":-20.003904,"median":-5.809696,"eighty":-4.108328,"marketCap":1131815625},{"date":"2024-10-10","current":-35.153668,"twenty":-20.003904,"median":-5.809696,"eighty":-4.108328,"marketCap":1183091250},{"date":"2024-10-18","current":-35.37663,"twenty":-20.003904,"median":-5.809696,"eighty":-4.108328,"marketCap":1190595000},{"date":"2024-10-25","current":-37.234646,"twenty":-20.003904,"median":-5.809696,"eighty":-4.108328,"marketCap":1253126250},{"date":"2024-10-29","current":-37.234646,"twenty":-20.003904,"median":-5.809696,"eighty":-4.108328,"marketCap":1253126250}],"updateTime":1749076484480}}}