ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
华泰瑞银
0.103
0.000
手动刷新
成交量：
37.00
成交额：
3.03
市值：
1,519.67万
市盈率：
-0.63
高：
0.103
开：
0.103
低：
0.103
收：
0.103
数据加载中...
总览
公司
新闻资讯
公告
2022/10/31
须予披露的交易
完成须予披露交易 – 出售附属公司
2022/10/17
年度报告
截至二零二一年十二月三十一日止年度年报之补充公告
2022/08/12
半年度报告
中期报告2022
2022/08/12
半年度报告
截至二零二二年六月三十日止六个月之中期业绩公布
2022/06/28
须予披露的交易
须予披露交易出售附属公司
2022/06/24
须予披露的交易
须予披露交易出售上市证券
2022/06/17
须予披露的交易
须予披露交易 出售上市证券
2022/06/16
须予披露的交易
须予披露交易 出售上市证券
2022/06/15
须予披露的交易
须予披露交易出售上市证券
2022/06/15
须予披露的交易
须予披露交易出售上市证券
2022/06/09
股份发行
完成根据一般授权配售可换股债券
2022/05/31
股份购回
建议重选退任董事、发行及回购股份之一般授权、更新二零一三年购股权计划之计划授权限额及股东周年大会通告
2022/05/26
重组
建议股份合并
2022/05/24
重组
建议股份合并
2022/05/23
股份发行
根据一般授权配售可换股债券
2022/05/13
季度报告
第一季业绩报告2022
2022/05/13
季度报告
截至二零二二年三月三十一日止三个月之第一季度业绩公布
2022/03/31
年度报告
2021 年报
2022/03/31
年度报告
二零二一年全年业绩公告
2022/01/04
须予披露的交易
须予披露交易收购上市证券
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08006/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08006","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08006\",,,,,undefined,":{"symbol":"08006","market":"HK","secType":"STK","nameCN":"华泰瑞银","latestPrice":0.103,"timestamp":1751607480394,"preClose":0.103,"halted":0,"volume":37,"delay":0,"floatShares":147540930,"shares":147540930,"eps":-0.163988,"marketStatus":"休市中","change":0,"latestTime":"07-04 13:38:00","open":0.103,"high":0.103,"low":0.103,"amount":3.0340000000000003,"amplitude":0,"askPrice":0.103,"askSize":50000,"bidPrice":0.092,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.163988,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.103,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.0016274466774386658,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08006\",,,,,undefined,":{"symbol":"08006","floatShares":147540930,"roa":"-19.39%","roe":"-63.36%","lyrEps":-0.163988,"volumeRatio":0.0016274466774386658,"shares":147540930,"dividePrice":0,"high":0.103,"amplitude":0,"preClose":0.103,"low":0.103,"week52Low":0.08,"pbRate":"0.61","psRate":"0.52","week52High":0.189,"institutionHeld":0,"latestPrice":0.103,"committee":-0.428571,"eps":-0.163988,"divideRate":0,"volume":37,"delay":0,"ttmEps":-0.163988,"open":0.103,"prevYearClose":0.165,"prevWeekClose":0.103,"prevMonthClose":0.103,"prevQuarterClose":0.103,"fiveDayClose":0.103,"twentyDayClose":0.12,"sixtyDayClose":0.113},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"08006\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"15599588","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDAnvG7BeJp","pdf_url":"https://static.tigerbbs.com/5a7ec17e787b48abaef4c608ecc09adf","pub_time":1667208420000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"完成须予披露交易 – 出售附属公司","symbol":"08006","title":"完成须予披露交易 – 出售附属公司","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/1031/2022103100774_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2022-10-31 17:27","pubTimestamp":1667208420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15537520","market":"hk","labels":[],"media":"港交所","original_id":"N.HKctpi8QKRX1","pdf_url":"https://static.tigerbbs.com/f31ecae37eee4335a741b995cbaae1bd","pub_time":1666008120000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年十二月三十一日止年度年报之补充公告","symbol":"08006","title":"截至二零二一年十二月三十一日止年度年报之补充公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/1017/2022101700971_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 其他-杂项]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2022-10-17 20:02","pubTimestamp":1666008120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15287143","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5uY6H2ryYF","pdf_url":"https://static.tigerbbs.com/2c860180c3a847618614a9dafde8fe48","pub_time":1660297860000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期报告2022","symbol":"08006","title":"中期报告2022","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0812/2022081201211_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2022-08-12 17:51","pubTimestamp":1660297860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15287142","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHh1Jq3z3tk","pdf_url":"https://static.tigerbbs.com/a80f474ccbe3496a9093c7f13bf5ea73","pub_time":1660297800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年六月三十日止六个月之中期业绩公布","symbol":"08006","title":"截至二零二二年六月三十日止六个月之中期业绩公布","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0812/2022081201205_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2022-08-12 17:50","pubTimestamp":1660297800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15089232","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGPGR25UpgN","pdf_url":"https://static.tigerbbs.com/a5b78308a55d4997a93d5f9e33bdbf17","pub_time":1656426780000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"须予披露交易出售附属公司","symbol":"08006","title":"须予披露交易出售附属公司","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0628/2022062801908_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2022-06-28 22:33","pubTimestamp":1656426780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15069400","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5wfqWXr9XW","pdf_url":"https://static.tigerbbs.com/a6f22587d3d24b93b963c8b711aa401e","pub_time":1656065880000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"须予披露交易出售上市证券","symbol":"08006","title":"须予披露交易出售上市证券","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0624/2022062400795_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2022-06-24 18:18","pubTimestamp":1656065880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15035385","market":"hk","labels":[],"media":"港交所","original_id":"N.HK14P3pihq68","pdf_url":"https://static.tigerbbs.com/17f7fa95eddf455fb77388e60c1620fb","pub_time":1655460840000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"须予披露交易 出售上市证券","symbol":"08006","title":"须予披露交易 出售上市证券","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0617/2022061700952_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2022-06-17 18:14","pubTimestamp":1655460840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15030189","market":"hk","labels":[],"media":"港交所","original_id":"N.HK365tqmqJPS","pdf_url":"https://static.tigerbbs.com/6fcd4ecaadb0414fb6a829c3912fa35f","pub_time":1655372400000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"须予披露交易 出售上市证券","symbol":"08006","title":"须予披露交易 出售上市证券","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0616/2022061600583_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2022-06-16 17:40","pubTimestamp":1655372400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15027189","market":"hk","labels":[],"media":"港交所","original_id":"N.HKeNdM674o9r","pdf_url":"https://static.tigerbbs.com/e7243ecb3f5645aab1a01ac5173a4305","pub_time":1655302740000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"须予披露交易出售上市证券","symbol":"08006","title":"须予披露交易出售上市证券","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0615/2022061501217_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2022-06-15 22:19","pubTimestamp":1655302740,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15026233","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHtsQa4KMpX","pdf_url":"https://static.tigerbbs.com/f2ebd6e82ac64220aa4a8eef6054fe2c","pub_time":1655292660000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"须予披露交易出售上市证券","symbol":"08006","title":"须予披露交易出售上市证券","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0615/2022061500899_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2022-06-15 19:31","pubTimestamp":1655292660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14996583","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGWebre77qV","pdf_url":"https://static.tigerbbs.com/1a5e7d7486c84ecea881e9a9c8027f79","pub_time":1654769100000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"完成根据一般授权配售可换股债券","symbol":"08006","title":"完成根据一般授权配售可换股债券","titleType":"股份发行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0609/2022060900603_c.pdf","us_notice_code":"公告及通告 - [根据一般性授权发行股份 / 配售 / 发行可转换证券]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2022-06-09 18:05","pubTimestamp":1654769100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14951335","market":"hk","labels":[],"media":"港交所","original_id":"N.HK44YPWZhVc4","pdf_url":"https://static.tigerbbs.com/0df0bc54cff045f1850c9cbdbc8791ff","pub_time":1653988140000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建议重选退任董事、发行及回购股份之一般授权、更新二零一三年购股权计划之计划授权限额及股东周年大会通告","symbol":"08006","title":"建议重选退任董事、发行及回购股份之一般授权、更新二零一三年购股权计划之计划授权限额及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0531/2022053100701_c.pdf","us_notice_code":"通函 - [在股东批准的情况下重选或委任董事 / 一般性授权 / 回购股份的说明函件 / 股份期权计划]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2022-05-31 17:09","pubTimestamp":1653988140,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14927384","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6bpPrjGoam","pdf_url":"https://static.tigerbbs.com/a98a5bb710ae490a9a8a974619252579","pub_time":1653574620000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建议股份合并","symbol":"08006","title":"建议股份合并","titleType":"重组","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0526/2022052601731_c.pdf","us_notice_code":"公告及通告 - [资本重组 / 交易安排（更改每手买卖单位除外） / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Merger And Reorganization","event_type":"important_notice","event_name":"重组","pubTime":"2022-05-26 22:17","pubTimestamp":1653574620,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14911436","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFoYG2FH2Hn","pdf_url":"https://static.tigerbbs.com/fde067767cb5485fa6c0421d392956a3","pub_time":1653364800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建议股份合并","symbol":"08006","title":"建议股份合并","titleType":"重组","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0524/2022052400138_c.pdf","us_notice_code":"公告及通告 - [资本重组]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Merger And Reorganization","event_type":"important_notice","event_name":"重组","pubTime":"2022-05-24 12:00","pubTimestamp":1653364800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14909402","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7ahE6NpcHj","pdf_url":"https://static.tigerbbs.com/01c558e0f8d8411696c384d4263919d6","pub_time":1653312360000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根据一般授权配售可换股债券","symbol":"08006","title":"根据一般授权配售可换股债券","titleType":"股份发行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0523/2022052300977_c.pdf","us_notice_code":"公告及通告 - [发行可转换证券 / 根据一般性授权发行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2022-05-23 21:26","pubTimestamp":1653312360,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14851130","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAsLSxLGHm4","pdf_url":"https://static.tigerbbs.com/dd4a77ad921045e98f6687574a36c79e","pub_time":1652444580000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"第一季业绩报告2022","symbol":"08006","title":"第一季业绩报告2022","titleType":"季度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0513/2022051301475_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [季度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2022-05-13 20:23","pubTimestamp":1652444580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14851114","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2hVbirhEvh","pdf_url":"https://static.tigerbbs.com/cb19b83b809e41d3a30f273a615693bb","pub_time":1652444220000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年三月三十一日止三个月之第一季度业绩公布","symbol":"08006","title":"截至二零二二年三月三十一日止三个月之第一季度业绩公布","titleType":"季度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0513/2022051301455_c.pdf","us_notice_code":"公告及通告 - [季度业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2022-05-13 20:17","pubTimestamp":1652444220,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14502608","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBJ4CSJE79Q","pdf_url":"https://static.tigerbbs.com/0c53d1cb507e440ebf85996361791b14","pub_time":1648735200000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2021 年报","symbol":"08006","title":"2021 年报","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0331/2022033103028_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2022-03-31 22:00","pubTimestamp":1648735200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14502601","market":"hk","labels":[],"media":"港交所","original_id":"N.HKpg89rrGP2V","pdf_url":"https://static.tigerbbs.com/3502a737162044f18540edd3d3c46efd","pub_time":1648734600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二一年全年业绩公告","symbol":"08006","title":"二零二一年全年业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0331/2022033102964_c.pdf","us_notice_code":"公告及通告 - [末期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2022-03-31 21:50","pubTimestamp":1648734600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13776280","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAXPRBd7hfc","pdf_url":"https://static.tigerbbs.com/ddd2b1620fcd4b588bc2e6f4a197b2e0","pub_time":1641294480000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"须予披露交易收购上市证券","symbol":"08006","title":"须予披露交易收购上市证券","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/gem/2022/0104/2022010402123_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2022-01-04 19:08","pubTimestamp":1641294480,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08006\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08006","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"08006","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"08006","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-11-14","symbol":"08006","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-11","symbol":"08006","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08006\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08006\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08006\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08006","date":"2025-07-04","current":-0.628093,"percent":0.72557,"low":-12.17131,"twenty":-1.56516,"median":-1.026429,"eighty":-0.581216,"high":-0.390869,"avg":-1.633542,"sd":1.803063,"marketCap":15196715},"quantilePoints":[{"date":"2020-07-10","current":-11.15049,"twenty":-8.964971,"median":-4.809674,"eighty":-1.957819,"marketCap":65743290},{"date":"2020-07-17","current":-11.386064,"twenty":-10.134133,"median":-4.907831,"eighty":-1.957819,"marketCap":67132233},{"date":"2020-07-24","current":-6.988687,"twenty":-10.134133,"median":-4.907831,"eighty":-1.957819,"marketCap":41205301},{"date":"2020-07-31","current":-7.852458,"twenty":-9.98936,"median":-4.907831,"eighty":-1.961082,"marketCap":46298092},{"date":"2020-08-07","current":-7.459835,"twenty":-9.36047,"median":-4.973268,"eighty":-1.977397,"marketCap":43983187},{"date":"2020-08-14","current":-6.207843,"twenty":-9.056568,"median":-5.038706,"eighty":-1.99045,"marketCap":46298092},{"date":"2020-08-21","current":-6.083686,"twenty":-8.637704,"median":-5.071425,"eighty":-1.993713,"marketCap":45372130},{"date":"2020-08-28","current":-6.083686,"twenty":-8.546107,"median":-5.104144,"eighty":-2.010028,"marketCap":45372130},{"date":"2020-09-04","current":-7.449411,"twenty":-8.114266,"median":-5.169581,"eighty":-2.02308,"marketCap":55557710},{"date":"2020-09-11","current":-6.580313,"twenty":-7.852458,"median":-5.431332,"eighty":-2.02308,"marketCap":49075977},{"date":"2020-09-18","current":-5.649137,"twenty":-7.852458,"median":-5.562208,"eighty":-2.02308,"marketCap":42131263},{"date":"2020-09-25","current":-5.028353,"twenty":-7.852458,"median":-5.587058,"eighty":-2.026343,"marketCap":37501454},{"date":"2020-09-30","current":-4.966274,"twenty":-7.852458,"median":-5.562208,"eighty":-2.036132,"marketCap":37038473},{"date":"2020-10-09","current":-5.400823,"twenty":-7.800164,"median":-5.462902,"eighty":-2.039395,"marketCap":40279340},{"date":"2020-10-16","current":-4.904196,"twenty":-7.787091,"median":-5.416078,"eighty":-2.052447,"marketCap":36575492},{"date":"2020-10-23","current":-5.276666,"twenty":-7.525286,"median":-5.300457,"eighty":-2.068762,"marketCap":39353378},{"date":"2020-10-30","current":-5.959529,"twenty":-7.459835,"median":-5.276666,"eighty":-2.072025,"marketCap":44446168},{"date":"2020-11-06","current":-5.214588,"twenty":-7.453581,"median":-5.276666,"eighty":-2.072025,"marketCap":38890397},{"date":"2020-11-13","current":-4.825675,"twenty":-7.449411,"median":-5.214588,"eighty":-2.101393,"marketCap":39353378},{"date":"2020-11-20","current":-4.257948,"twenty":-7.449411,"median":-5.192084,"eighty":-2.120971,"marketCap":34723569},{"date":"2020-11-27","current":-4.314721,"twenty":-7.449411,"median":-5.169581,"eighty":-2.120971,"marketCap":35186549},{"date":"2020-12-04","current":-4.598584,"twenty":-7.361436,"median":-5.15251,"eighty":-2.120971,"marketCap":37501454},{"date":"2020-12-11","current":-5.279856,"twenty":-7.255671,"median":-5.15251,"eighty":-2.120971,"marketCap":43057225},{"date":"2020-12-18","current":-4.428266,"twenty":-7.177147,"median":-5.15251,"eighty":-2.120971,"marketCap":36112511},{"date":"2020-12-24","current":-4.371494,"twenty":-7.145737,"median":-5.104144,"eighty":-2.120971,"marketCap":35649530},{"date":"2020-12-31","current":-4.371494,"twenty":-7.114327,"median":-5.097288,"eighty":-2.120971,"marketCap":35649530},{"date":"2021-01-08","current":-4.314721,"twenty":-4.371494,"median":-4.371494,"eighty":-4.314721,"marketCap":35186549},{"date":"2021-01-15","current":-4.485039,"twenty":-4.428266,"median":-4.371494,"eighty":-4.314721,"marketCap":36575492},{"date":"2021-01-22","current":-5.563719,"twenty":-4.712129,"median":-4.371494,"eighty":-4.314721,"marketCap":45372130},{"date":"2021-01-29","current":-4.428266,"twenty":-4.984638,"median":-4.428266,"eighty":-4.348785,"marketCap":36112511},{"date":"2021-02-05","current":-4.712129,"twenty":-4.93922,"median":-4.485039,"eighty":-4.371494,"marketCap":38427416},{"date":"2021-02-11","current":-4.541812,"twenty":-4.893802,"median":-4.485039,"eighty":-4.371494,"marketCap":37038473},{"date":"2021-02-19","current":-4.882447,"twenty":-4.927865,"median":-4.541812,"eighty":-4.371494,"marketCap":39816359},{"date":"2021-02-26","current":-5.109538,"twenty":-5.098183,"median":-4.683743,"eighty":-4.371494,"marketCap":41668282},{"date":"2021-03-05","current":-5.052765,"twenty":-5.245792,"median":-4.712129,"eighty":-4.382848,"marketCap":41205301},{"date":"2021-03-12","current":-5.109538,"twenty":-5.279856,"median":-4.768902,"eighty":-4.428266,"marketCap":41668282},{"date":"2021-03-19","current":-4.882447,"twenty":-5.245792,"median":-4.825675,"eighty":-4.428266,"marketCap":39816359},{"date":"2021-03-26","current":-4.541812,"twenty":-5.109538,"median":-4.825675,"eighty":-4.428266,"marketCap":37038473},{"date":"2021-04-01","current":-1.569626,"twenty":-5.109538,"median":-4.712129,"eighty":-4.371494,"marketCap":37038473},{"date":"2021-04-09","current":-1.608867,"twenty":-5.109538,"median":-4.712129,"eighty":-4.371494,"marketCap":37964435},{"date":"2021-04-16","current":-1.589247,"twenty":-5.109538,"median":-4.712129,"eighty":-4.314721,"marketCap":37501454},{"date":"2021-04-23","current":-1.550006,"twenty":-5.109538,"median":-4.655357,"eighty":-1.667728,"marketCap":36575492},{"date":"2021-04-30","current":-1.510765,"twenty":-5.075474,"median":-4.541812,"eighty":-1.601019,"marketCap":35649530},{"date":"2021-05-07","current":-1.569626,"twenty":-5.052765,"median":-4.485039,"eighty":-1.589247,"marketCap":37038473},{"date":"2021-05-14","current":-1.328543,"twenty":-5.018702,"median":-4.485039,"eighty":-1.569626,"marketCap":37964435},{"date":"2021-05-21","current":-1.279937,"twenty":-4.973284,"median":-4.428266,"eighty":-1.569626,"marketCap":36575492},{"date":"2021-05-28","current":-1.328543,"twenty":-4.93922,"median":-4.428266,"eighty":-1.557854,"marketCap":37964435},{"date":"2021-06-04","current":-1.425753,"twenty":-4.916511,"median":-4.371494,"eighty":-1.550006,"marketCap":40742320},{"date":"2021-06-11","current":-1.425753,"twenty":-4.882447,"median":-4.371494,"eighty":-1.522125,"marketCap":40742320},{"date":"2021-06-18","current":-1.377148,"twenty":-4.882447,"median":-4.314721,"eighty":-1.428993,"marketCap":39353378},{"date":"2021-06-25","current":-1.39335,"twenty":-4.882447,"median":-4.314721,"eighty":-1.399831,"marketCap":39816359},{"date":"2021-07-02","current":-1.289119,"twenty":-4.882447,"median":-1.657918,"eighty":-1.39335,"marketCap":36837856},{"date":"2021-07-09","current":-1.255635,"twenty":-4.882447,"median":-1.608867,"eighty":-1.377148,"marketCap":35881029},{"date":"2021-07-16","current":-1.339344,"twenty":-4.882447,"median":-1.608867,"eighty":-1.360946,"marketCap":38273097},{"date":"2021-07-23","current":-1.255635,"twenty":-4.882447,"median":-1.589247,"eighty":-1.339344,"marketCap":35881029},{"date":"2021-07-30","current":-1.339344,"twenty":-4.825675,"median":-1.589247,"eighty":-1.339344,"marketCap":38273097},{"date":"2021-08-06","current":-1.339344,"twenty":-4.825675,"median":-1.569626,"eighty":-1.339344,"marketCap":38273097},{"date":"2021-08-13","current":-1.446466,"twenty":-4.825675,"median":-1.569626,"eighty":-1.339344,"marketCap":35881029},{"date":"2021-08-20","current":-1.407893,"twenty":-4.712129,"median":-1.569626,"eighty":-1.339344,"marketCap":34924201},{"date":"2021-08-27","current":-1.542897,"twenty":-4.712129,"median":-1.550006,"eighty":-1.339344,"marketCap":38273097},{"date":"2021-09-03","current":-1.658614,"twenty":-4.712129,"median":-1.569626,"eighty":-1.339344,"marketCap":41143579},{"date":"2021-09-10","current":-1.581469,"twenty":-4.712129,"median":-1.569626,"eighty":-1.339344,"marketCap":39229925},{"date":"2021-09-17","current":-1.485038,"twenty":-4.712129,"median":-1.569626,"eighty":-1.339344,"marketCap":36837856},{"date":"2021-09-24","current":-1.600755,"twenty":-4.712129,"median":-1.569626,"eighty":-1.339344,"marketCap":39708338},{"date":"2021-09-30","current":-1.600755,"twenty":-4.678066,"median":-1.569626,"eighty":-1.339344,"marketCap":39708338},{"date":"2021-10-08","current":-1.504324,"twenty":-4.655357,"median":-1.559816,"eighty":-1.339344,"marketCap":37316270},{"date":"2021-10-15","current":-1.504324,"twenty":-4.609939,"median":-1.550006,"eighty":-1.339344,"marketCap":37316270},{"date":"2021-10-22","current":-1.620042,"twenty":-4.541812,"median":-1.550006,"eighty":-1.347985,"marketCap":40186752},{"date":"2021-10-29","current":-1.523611,"twenty":-4.541812,"median":-1.550006,"eighty":-1.364296,"marketCap":37794683},{"date":"2021-11-05","current":-1.504324,"twenty":-4.541812,"median":-1.550006,"eighty":-1.369321,"marketCap":37316270},{"date":"2021-11-12","current":-1.24604,"twenty":-4.519103,"median":-1.542897,"eighty":-1.339344,"marketCap":36359442},{"date":"2021-11-19","current":-1.196854,"twenty":-4.485039,"median":-1.539165,"eighty":-1.339344,"marketCap":34924201},{"date":"2021-11-26","current":-1.295226,"twenty":-4.485039,"median":-1.510765,"eighty":-1.339344,"marketCap":37794683},{"date":"2021-12-03","current":-1.180459,"twenty":-4.485039,"median":-1.504324,"eighty":-1.339344,"marketCap":34445787},{"date":"2021-12-10","current":-1.229645,"twenty":-4.46233,"median":-1.504324,"eighty":-1.302332,"marketCap":35881029},{"date":"2021-12-17","current":-1.295226,"twenty":-4.428266,"median":-1.504324,"eighty":-1.295226,"marketCap":37794683},{"date":"2021-12-24","current":-1.196854,"twenty":-4.428266,"median":-1.504324,"eighty":-1.28361,"marketCap":34924201},{"date":"2021-12-31","current":-1.131273,"twenty":-4.428266,"median":-1.485038,"eighty":-1.279937,"marketCap":33010546},{"date":"2022-01-07","current":-1.065692,"twenty":-1.187017,"median":-1.164064,"eighty":-1.14111,"marketCap":31096891},{"date":"2022-01-14","current":-1.196854,"twenty":-1.196854,"median":-1.172261,"eighty":-1.118157,"marketCap":34924201},{"date":"2022-01-21","current":-1.180459,"twenty":-1.196854,"median":-1.164064,"eighty":-1.114878,"marketCap":34445787},{"date":"2022-01-28","current":-1.131273,"twenty":-1.196854,"median":-1.155866,"eighty":-1.124715,"marketCap":33010546},{"date":"2022-02-04","current":-1.131273,"twenty":-1.196854,"median":-1.147668,"eighty":-1.131273,"marketCap":33010546},{"date":"2022-02-11","current":-1.328016,"twenty":-1.196854,"median":-1.164064,"eighty":-1.131273,"marketCap":38751511},{"date":"2022-02-18","current":-1.426388,"twenty":-1.328016,"median":-1.180459,"eighty":-1.131273,"marketCap":41621993},{"date":"2022-02-25","current":-1.393597,"twenty":-1.393597,"median":-1.180459,"eighty":-1.131273,"marketCap":40665166},{"date":"2022-03-04","current":-1.180459,"twenty":-1.393597,"median":-1.188657,"eighty":-1.131273,"marketCap":34445787},{"date":"2022-03-11","current":-1.180459,"twenty":-1.377202,"median":-1.180459,"eighty":-1.131273,"marketCap":34445787},{"date":"2022-03-18","current":-1.082087,"twenty":-1.377202,"median":-1.180459,"eighty":-1.131273,"marketCap":31575305},{"date":"2022-03-25","current":-1.180459,"twenty":-1.377202,"median":-1.180459,"eighty":-1.131273,"marketCap":34445787},{"date":"2022-04-01","current":-1.68623,"twenty":-1.377202,"median":-1.180459,"eighty":-1.131273,"marketCap":37316270},{"date":"2022-04-08","current":-1.751085,"twenty":-1.393597,"median":-1.180459,"eighty":-1.131273,"marketCap":38751511},{"date":"2022-04-14","current":-1.599757,"twenty":-1.442783,"median":-1.196854,"eighty":-1.131273,"marketCap":35402615},{"date":"2022-04-22","current":-1.599757,"twenty":-1.557138,"median":-1.196854,"eighty":-1.131273,"marketCap":35402615},{"date":"2022-04-29","current":-1.578138,"twenty":-1.55755,"median":-1.229645,"eighty":-1.137831,"marketCap":34924201},{"date":"2022-05-06","current":-2.023937,"twenty":-1.595433,"median":-1.229645,"eighty":-1.147668,"marketCap":44789734},{"date":"2022-05-13","current":-1.032955,"twenty":-1.599757,"median":-1.262435,"eighty":-1.147668,"marketCap":37324779},{"date":"2022-05-20","current":-1.046727,"twenty":-1.599757,"median":-1.229645,"eighty":-1.131273,"marketCap":37822442},{"date":"2022-05-27","current":-1.032955,"twenty":-1.599757,"median":-1.196854,"eighty":-1.114878,"marketCap":37324779},{"date":"2022-06-02","current":-1.005409,"twenty":-1.582462,"median":-1.196854,"eighty":-1.082087,"marketCap":36329451},{"date":"2022-06-10","current":-1.101818,"twenty":-1.578138,"median":-1.180459,"eighty":-1.082087,"marketCap":39813097},{"date":"2022-06-17","current":-1.633264,"twenty":-1.582462,"median":-1.196854,"eighty":-1.082087,"marketCap":59016372},{"date":"2022-06-24","current":-1.388275,"twenty":-1.582462,"median":-1.196854,"eighty":-1.082087,"marketCap":50163916},{"date":"2022-06-30","current":-0.918711,"twenty":-1.578138,"median":-1.196854,"eighty":-1.082087,"marketCap":33196709},{"date":"2022-07-08","current":-0.94321,"twenty":-1.565785,"median":-1.196854,"eighty":-1.065692,"marketCap":34081954},{"date":"2022-07-15","current":-0.861547,"twenty":-1.55755,"median":-1.180459,"eighty":-1.046727,"marketCap":31131136},{"date":"2022-07-22","current":-1.102453,"twenty":-1.556932,"median":-1.180459,"eighty":-1.046727,"marketCap":39836051},{"date":"2022-07-29","current":-0.930961,"twenty":-1.55652,"median":-1.180459,"eighty":-1.032955,"marketCap":33639332},{"date":"2022-08-05","current":-0.939127,"twenty":-1.55652,"median":-1.180459,"eighty":-1.032955,"marketCap":33934413},{"date":"2022-08-12","current":-1.078687,"twenty":-1.55652,"median":-1.180459,"eighty":-1.032955,"marketCap":33934413},{"date":"2022-08-19","current":-1.078687,"twenty":-1.553569,"median":-1.170682,"eighty":-1.032955,"marketCap":33934413},{"date":"2022-08-26","current":-1.149036,"twenty":-1.545333,"median":-1.164064,"eighty":-1.032955,"marketCap":36147527},{"date":"2022-09-02","current":-1.149036,"twenty":-1.500528,"median":-1.149036,"eighty":-1.032955,"marketCap":36147527},{"date":"2022-09-09","current":-1.139656,"twenty":-1.455047,"median":-1.149036,"eighty":-1.032955,"marketCap":35852445},{"date":"2022-09-16","current":-1.139656,"twenty":-1.442783,"median":-1.149036,"eighty":-1.032955,"marketCap":35852445},{"date":"2022-09-23","current":-1.139656,"twenty":-1.436225,"median":-1.149036,"eighty":-1.032955,"marketCap":35852445},{"date":"2022-09-30","current":-1.008338,"twenty":-1.41776,"median":-1.148352,"eighty":-1.032955,"marketCap":31721299},{"date":"2022-10-07","current":-1.008338,"twenty":-1.404776,"median":-1.147668,"eighty":-1.032955,"marketCap":31721299},{"date":"2022-10-14","current":-0.961438,"twenty":-1.402405,"median":-1.139656,"eighty":-1.008338,"marketCap":30245890},{"date":"2022-10-21","current":-0.961438,"twenty":-1.393597,"median":-1.139656,"eighty":-1.008338,"marketCap":30245890},{"date":"2022-10-28","current":-0.86764,"twenty":-1.393597,"median":-1.139656,"eighty":-1.008338,"marketCap":27295072},{"date":"2022-11-04","current":-0.86764,"twenty":-1.393597,"median":-1.139656,"eighty":-0.987985,"marketCap":27295072},{"date":"2022-11-11","current":-1.141814,"twenty":-1.392533,"median":-1.139656,"eighty":-0.961438,"marketCap":27295072},{"date":"2022-11-18","current":-1.154158,"twenty":-1.388275,"median":-1.139656,"eighty":-0.965142,"marketCap":27590153},{"date":"2022-11-25","current":-1.296114,"twenty":-1.388275,"median":-1.139656,"eighty":-0.980945,"marketCap":30983595},{"date":"2022-12-02","current":-1.16033,"twenty":-1.388275,"median":-1.139656,"eighty":-0.987985,"marketCap":27737694},{"date":"2022-12-09","current":-1.16033,"twenty":-1.386075,"median":-1.139656,"eighty":-1.000374,"marketCap":27737694},{"date":"2022-12-16","current":-1.154158,"twenty":-1.377259,"median":-1.144741,"eighty":-1.001381,"marketCap":27590153},{"date":"2022-12-23","current":-1.080095,"twenty":-1.377202,"median":-1.139656,"eighty":-1.005995,"marketCap":25819662},{"date":"2022-12-30","current":-0.993687,"twenty":-1.377202,"median":-1.139656,"eighty":-0.999037,"marketCap":23754089},{"date":"2023-01-06","current":-1.006031,"twenty":-1.377202,"median":-1.139656,"eighty":-0.99739,"marketCap":24049171},{"date":"2023-01-13","current":-1.018375,"twenty":-1.377202,"median":-1.139656,"eighty":-1.000168,"marketCap":24344253},{"date":"2023-01-20","current":-1.030719,"twenty":-1.367365,"median":-1.139656,"eighty":-1.000374,"marketCap":24639335},{"date":"2023-01-27","current":-0.987515,"twenty":-1.360807,"median":-1.139656,"eighty":-1.000374,"marketCap":23606548},{"date":"2023-02-03","current":-1.036891,"twenty":-1.328016,"median":-1.139656,"eighty":-0.993687,"marketCap":24786876},{"date":"2023-02-10","current":-1.259082,"twenty":-1.328016,"median":-1.139656,"eighty":-0.993687,"marketCap":30098349},{"date":"2023-02-17","current":-1.289942,"twenty":-1.311621,"median":-1.139656,"eighty":-0.999859,"marketCap":30836054},{"date":"2023-02-24","current":-1.296114,"twenty":-1.308458,"median":-1.139656,"eighty":-1.000374,"marketCap":30983595},{"date":"2023-03-03","current":-1.394865,"twenty":-1.357833,"median":-1.139656,"eighty":-1.000374,"marketCap":33344250},{"date":"2023-03-10","current":-1.542992,"twenty":-1.542992,"median":-1.518304,"eighty":-1.46646,"marketCap":36885232},{"date":"2023-03-17","current":-1.357833,"twenty":-4.973268,"median":-2.006765,"eighty":-1.144156,"marketCap":32459004},{"date":"2023-03-24","current":-1.172674,"twenty":-4.973268,"median":-2.006765,"eighty":-1.149036,"marketCap":28032776},{"date":"2023-03-31","current":-1.172674,"twenty":-4.973268,"median":-2.006765,"eighty":-1.149036,"marketCap":28032776},{"date":"2023-04-04","current":-1.172674,"twenty":-4.973268,"median":-2.006765,"eighty":-1.149036,"marketCap":28032776},{"date":"2023-04-14","current":-0.637859,"twenty":-4.973268,"median":-2.02308,"eighty":-1.149036,"marketCap":27442612},{"date":"2023-04-21","current":-0.641288,"twenty":-4.973268,"median":-2.02308,"eighty":-1.149036,"marketCap":27590153},{"date":"2023-04-28","current":-0.63443,"twenty":-4.973268,"median":-2.02308,"eighty":-1.149036,"marketCap":27295072},{"date":"2023-05-05","current":-0.63443,"twenty":-4.973268,"median":-2.02308,"eighty":-1.149036,"marketCap":27295072},{"date":"2023-05-12","current":-0.63443,"twenty":-4.973268,"median":-2.02308,"eighty":-1.149036,"marketCap":27295072},{"date":"2023-05-19","current":-1.026429,"twenty":-4.973268,"median":-2.02308,"eighty":-1.149036,"marketCap":27442612},{"date":"2023-05-25","current":-0.998837,"twenty":-4.973268,"median":-2.014922,"eighty":-1.149036,"marketCap":26704908},{"date":"2023-06-02","current":-0.998837,"twenty":-4.973268,"median":-2.02308,"eighty":-1.149036,"marketCap":26704908},{"date":"2023-06-09","current":-1.004356,"twenty":-4.973268,"median":-2.02308,"eighty":-1.149036,"marketCap":26852449},{"date":"2023-06-16","current":-0.827766,"twenty":-4.973268,"median":-2.02308,"eighty":-1.149036,"marketCap":22131139},{"date":"2023-06-23","current":-0.827766,"twenty":-4.973268,"median":-2.02308,"eighty":-1.149036,"marketCap":22131139},{"date":"2023-06-30","current":-0.866395,"twenty":-4.973268,"median":-2.02308,"eighty":-1.149036,"marketCap":23163926},{"date":"2023-07-07","current":-0.866395,"twenty":-4.973268,"median":-2.02308,"eighty":-1.149036,"marketCap":23163926},{"date":"2023-07-14","current":-0.816729,"twenty":-4.973268,"median":-2.02308,"eighty":-1.149036,"marketCap":21836057},{"date":"2023-07-21","current":-0.827766,"twenty":-4.973268,"median":-2.02308,"eighty":-1.149036,"marketCap":22131139},{"date":"2023-07-28","current":-0.750507,"twenty":-4.973268,"median":-2.02308,"eighty":-1.149036,"marketCap":20065566},{"date":"2023-08-04","current":-0.717397,"twenty":-4.973268,"median":-2.02308,"eighty":-1.149036,"marketCap":19180320},{"date":"2023-08-11","current":-0.684286,"twenty":-4.973268,"median":-2.006765,"eighty":-1.149036,"marketCap":18295075},{"date":"2023-08-18","current":-0.50974,"twenty":-4.973268,"median":-1.974134,"eighty":-1.149036,"marketCap":18295075},{"date":"2023-08-25","current":-0.50974,"twenty":-4.973268,"median":-1.957819,"eighty":-1.147668,"marketCap":18295075},{"date":"2023-09-01","current":-0.50974,"twenty":-4.973268,"median":-1.941504,"eighty":-1.140951,"marketCap":18295075},{"date":"2023-09-08","current":-0.50974,"twenty":-4.973268,"median":-1.859928,"eighty":-1.139656,"marketCap":18295075},{"date":"2023-09-15","current":-0.575513,"twenty":-4.973268,"median":-1.810983,"eighty":-1.139656,"marketCap":20655730},{"date":"2023-09-22","current":-0.653618,"twenty":-4.973268,"median":-1.729467,"eighty":-1.131273,"marketCap":23459007},{"date":"2023-09-29","current":-0.653618,"twenty":-4.973268,"median":-1.686422,"eighty":-1.130912,"marketCap":23459007},{"date":"2023-10-06","current":-0.682394,"twenty":-4.973268,"median":-1.661613,"eighty":-1.114878,"marketCap":24491794},{"date":"2023-10-13","current":-1.109918,"twenty":-4.973268,"median":-1.645939,"eighty":-1.102326,"marketCap":39836051},{"date":"2023-10-20","current":-1.151026,"twenty":-4.973268,"median":-1.621375,"eighty":-1.102453,"marketCap":41311460},{"date":"2023-10-27","current":-1.130472,"twenty":-4.973268,"median":-1.608867,"eighty":-1.102326,"marketCap":40573755},{"date":"2023-11-03","current":-0.772831,"twenty":-4.973268,"median":-1.608867,"eighty":-1.095203,"marketCap":27737694},{"date":"2023-11-10","current":-0.842715,"twenty":-4.967673,"median":-1.600755,"eighty":-1.081689,"marketCap":30245890},{"date":"2023-11-17","current":-0.636837,"twenty":-4.907831,"median":-1.599757,"eighty":-1.078687,"marketCap":26557367},{"date":"2023-11-24","current":-0.636837,"twenty":-4.904923,"median":-1.589247,"eighty":-1.065692,"marketCap":26557367},{"date":"2023-12-01","current":-0.636837,"twenty":-4.882447,"median":-1.579804,"eighty":-1.046727,"marketCap":26557367},{"date":"2023-12-08","current":-0.601457,"twenty":-4.882447,"median":-1.569626,"eighty":-1.032955,"marketCap":25081958},{"date":"2023-12-15","current":-0.601457,"twenty":-4.825675,"median":-1.565905,"eighty":-1.032955,"marketCap":25081958},{"date":"2023-12-22","current":-0.601457,"twenty":-4.770513,"median":-1.557035,"eighty":-1.030719,"marketCap":25081958},{"date":"2023-12-29","current":-0.601457,"twenty":-4.712129,"median":-1.55652,"eighty":-1.026429,"marketCap":25081958},{"date":"2024-01-05","current":-0.601457,"twenty":-4.711639,"median":-1.550006,"eighty":-1.020565,"marketCap":25081958},{"date":"2024-01-12","current":-0.633299,"twenty":-4.609939,"median":-1.542992,"eighty":-1.018375,"marketCap":26409826},{"date":"2024-01-19","current":-0.778356,"twenty":-4.541812,"median":-1.542897,"eighty":-1.012014,"marketCap":32459004},{"date":"2024-01-26","current":-0.919875,"twenty":-4.485039,"median":-1.52046,"eighty":-1.008338,"marketCap":38360641},{"date":"2024-02-02","current":-0.619147,"twenty":-4.428266,"median":-1.504324,"eighty":-1.008338,"marketCap":25819662},{"date":"2024-02-09","current":-0.654527,"twenty":-4.428266,"median":-1.504324,"eighty":-1.005658,"marketCap":27295072},{"date":"2024-02-16","current":-0.566077,"twenty":-4.371494,"median":-1.504324,"eighty":-1.004356,"marketCap":23606548},{"date":"2024-02-23","current":-0.583767,"twenty":-4.371494,"median":-1.485038,"eighty":-1.004356,"marketCap":24344253},{"date":"2024-03-01","current":-0.594381,"twenty":-4.314721,"median":-1.484859,"eighty":-0.998837,"marketCap":24786876},{"date":"2024-03-08","current":-0.594381,"twenty":-4.257948,"median":-1.446466,"eighty":-0.998837,"marketCap":24786876},{"date":"2024-03-15","current":-0.707596,"twenty":-4.235239,"median":-1.444624,"eighty":-0.993393,"marketCap":29508186},{"date":"2024-03-22","current":-0.576691,"twenty":-4.052256,"median":-1.426071,"eighty":-0.987515,"marketCap":24049171},{"date":"2024-03-28","current":-0.568263,"twenty":-4.052256,"median":-1.425739,"eighty":-0.965142,"marketCap":27885235},{"date":"2024-04-05","current":-0.481069,"twenty":-4.074,"median":-1.407893,"eighty":-0.961438,"marketCap":23606548},{"date":"2024-04-12","current":-0.487083,"twenty":-4.065803,"median":-1.404713,"eighty":-0.95301,"marketCap":23901630},{"date":"2024-04-19","current":-0.487083,"twenty":-4.065803,"median":-1.393597,"eighty":-0.939127,"marketCap":23901630},{"date":"2024-04-26","current":-0.390869,"twenty":-4.052256,"median":-1.39335,"eighty":-0.938337,"marketCap":19180320},{"date":"2024-05-03","current":-0.526169,"twenty":-4.052256,"median":-1.391021,"eighty":-0.932367,"marketCap":25819662},{"date":"2024-05-10","current":-0.57127,"twenty":-4.052256,"median":-1.388275,"eighty":-0.922092,"marketCap":28032776},{"date":"2024-05-17","current":-0.57127,"twenty":-4.019813,"median":-1.382031,"eighty":-0.918711,"marketCap":28032776},{"date":"2024-05-24","current":-0.481069,"twenty":-4.003419,"median":-1.377175,"eighty":-0.870877,"marketCap":23606548},{"date":"2024-05-31","current":-0.481069,"twenty":-3.99932,"median":-1.377148,"eighty":-0.86764,"marketCap":23606548},{"date":"2024-06-07","current":-0.466036,"twenty":-3.99932,"median":-1.369321,"eighty":-0.86764,"marketCap":22868844},{"date":"2024-06-14","current":-0.481069,"twenty":-3.848577,"median":-1.35932,"eighty":-0.866395,"marketCap":23606548},{"date":"2024-06-21","current":-0.520156,"twenty":-3.72562,"median":-1.339344,"eighty":-0.858281,"marketCap":25524580},{"date":"2024-06-28","current":-0.484076,"twenty":-3.72562,"median":-1.339344,"eighty":-0.842715,"marketCap":23754089},{"date":"2024-07-05","current":-0.496103,"twenty":-3.72562,"median":-1.339344,"eighty":-0.827766,"marketCap":24344253},{"date":"2024-07-12","current":-0.496103,"twenty":-3.72562,"median":-1.337843,"eighty":-0.827766,"marketCap":24344253},{"date":"2024-07-19","current":-0.496103,"twenty":-3.72562,"median":-1.32828,"eighty":-0.827766,"marketCap":24344253},{"date":"2024-07-26","current":-0.496103,"twenty":-3.483803,"median":-1.302299,"eighty":-0.816729,"marketCap":24344253},{"date":"2024-08-02","current":-0.496103,"twenty":-3.483803,"median":-1.296114,"eighty":-0.79907,"marketCap":24344253},{"date":"2024-08-09","current":-0.496103,"twenty":-3.37486,"median":-1.296114,"eighty":-0.761374,"marketCap":24344253},{"date":"2024-08-16","current":-0.496103,"twenty":-3.064341,"median":-1.295226,"eighty":-0.743379,"marketCap":24344253},{"date":"2024-08-23","current":-0.54421,"twenty":-3.064341,"median":-1.289942,"eighty":-0.73268,"marketCap":26704908},{"date":"2024-08-30","current":-0.541203,"twenty":-3.064341,"median":-1.279937,"eighty":-0.687597,"marketCap":26557367},{"date":"2024-09-06","current":-0.634054,"twenty":-3.047998,"median":-1.27883,"eighty":-0.672217,"marketCap":26557367},{"date":"2024-09-13","current":-0.581216,"twenty":-3.047998,"median":-1.263736,"eighty":-0.654527,"marketCap":24344253},{"date":"2024-09-20","current":-0.510766,"twenty":-3.064341,"median":-1.262435,"eighty":-0.653618,"marketCap":21393434},{"date":"2024-09-27","current":-0.577694,"twenty":-3.064341,"median":-1.255635,"eighty":-0.653618,"marketCap":24196712},{"date":"2024-10-04","current":-0.616442,"twenty":-3.064341,"median":-1.247534,"eighty":-0.653618,"marketCap":25819662},{"date":"2024-10-10","current":-0.634054,"twenty":-3.047998,"median":-1.24604,"eighty":-0.641288,"marketCap":26557367},{"date":"2024-10-18","current":-0.591784,"twenty":-3.064341,"median":-1.234394,"eighty":-0.637859,"marketCap":24786876},{"date":"2024-10-25","current":-0.581216,"twenty":-2.936729,"median":-1.229645,"eighty":-0.636837,"marketCap":24344253},{"date":"2024-11-01","current":-0.581216,"twenty":-2.936729,"median":-1.229645,"eighty":-0.636837,"marketCap":24344253},{"date":"2024-11-08","current":-0.581216,"twenty":-2.936729,"median":-1.196854,"eighty":-0.63443,"marketCap":24344253},{"date":"2024-11-15","current":-0.500198,"twenty":-2.936729,"median":-1.196854,"eighty":-0.63443,"marketCap":20950812},{"date":"2024-11-22","current":-0.521334,"twenty":-2.936729,"median":-1.196854,"eighty":-0.634054,"marketCap":21836057},{"date":"2024-11-29","current":-0.528379,"twenty":-2.822523,"median":-1.192134,"eighty":-0.634054,"marketCap":22131139},{"date":"2024-12-06","current":-0.545991,"twenty":-2.822523,"median":-1.180459,"eighty":-0.634054,"marketCap":22868844},{"date":"2024-12-13","current":-0.581216,"twenty":-2.822523,"median":-1.180459,"eighty":-0.627571,"marketCap":24344253},{"date":"2024-12-20","current":-0.581216,"twenty":-2.789892,"median":-1.180459,"eighty":-0.616442,"marketCap":24344253},{"date":"2024-12-27","current":-0.581216,"twenty":-2.267807,"median":-1.172674,"eighty":-0.601457,"marketCap":24344253},{"date":"2025-01-03","current":-0.581216,"twenty":-2.267807,"median":-1.172674,"eighty":-0.601457,"marketCap":24344253},{"date":"2025-01-10","current":-0.496676,"twenty":-2.169916,"median":-1.164064,"eighty":-0.601457,"marketCap":20803271},{"date":"2025-01-17","current":-0.493153,"twenty":-2.169916,"median":-1.16033,"eighty":-0.601457,"marketCap":20655730},{"date":"2025-01-24","current":-0.493153,"twenty":-2.153601,"median":-1.16033,"eighty":-0.601457,"marketCap":20655730},{"date":"2025-01-28","current":-0.493153,"twenty":-2.147075,"median":-1.157244,"eighty":-0.601457,"marketCap":20655730},{"date":"2025-02-07","current":-0.493153,"twenty":-2.529052,"median":-1.154158,"eighty":-0.598277,"marketCap":20655730},{"date":"2025-02-14","current":-0.510766,"twenty":-2.529052,"median":-1.151026,"eighty":-0.594381,"marketCap":21393434},{"date":"2025-02-21","current":-0.602352,"twenty":-2.502948,"median":-1.149036,"eighty":-0.594381,"marketCap":25229499},{"date":"2025-02-28","current":-0.602352,"twenty":-2.425321,"median":-1.149036,"eighty":-0.594381,"marketCap":25229499},{"date":"2025-03-07","current":-0.524856,"twenty":-2.826705,"median":-1.147668,"eighty":-0.594381,"marketCap":21983598},{"date":"2025-03-14","current":-0.464973,"twenty":-2.826705,"median":-1.139656,"eighty":-0.58435,"marketCap":19475402},{"date":"2025-03-21","current":-0.475541,"twenty":-2.826705,"median":-1.139656,"eighty":-0.583767,"marketCap":19918025},{"date":"2025-03-28","current":-0.422703,"twenty":-2.826705,"median":-1.139656,"eighty":-0.581216,"marketCap":17704911},{"date":"2025-04-03","current":-0.689073,"twenty":-1.833235,"median":-1.131273,"eighty":-0.581216,"marketCap":16672125},{"date":"2025-04-11","current":-0.719563,"twenty":-1.738114,"median":-1.131273,"eighty":-0.581216,"marketCap":17409829},{"date":"2025-04-17","current":-0.774445,"twenty":-1.699143,"median":-1.130472,"eighty":-0.581216,"marketCap":18737698},{"date":"2025-04-25","current":-0.701269,"twenty":-1.662213,"median":-1.114878,"eighty":-0.581216,"marketCap":16967206},{"date":"2025-05-02","current":-0.664681,"twenty":-1.658614,"median":-1.102453,"eighty":-0.581216,"marketCap":16081961},{"date":"2025-05-09","current":-0.664681,"twenty":-1.628508,"median":-1.082087,"eighty":-0.581216,"marketCap":16081961},{"date":"2025-05-16","current":-0.676877,"twenty":-1.608867,"median":-1.080095,"eighty":-0.581216,"marketCap":16377043},{"date":"2025-05-23","current":-1.012267,"twenty":-1.604344,"median":-1.078687,"eighty":-0.581216,"marketCap":24491794},{"date":"2025-05-30","current":-0.811033,"twenty":-1.600755,"median":-1.05621,"eighty":-0.581216,"marketCap":19622943},{"date":"2025-06-06","current":-0.646387,"twenty":-1.599757,"median":-1.043967,"eighty":-0.581216,"marketCap":15639338},{"date":"2025-06-13","current":-0.561015,"twenty":-1.589247,"median":-1.032955,"eighty":-0.581216,"marketCap":13573765},{"date":"2025-06-20","current":-0.524427,"twenty":-1.574733,"median":-1.032955,"eighty":-0.581216,"marketCap":12688519},{"date":"2025-06-27","current":-0.628093,"twenty":-1.569626,"median":-1.030719,"eighty":-0.581216,"marketCap":15196715},{"date":"2025-07-04","current":-0.628093,"twenty":-1.56516,"median":-1.026429,"eighty":-0.581216,"marketCap":15196715}],"updateTime":1751774681854}}}