港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华泰瑞银

0.103

0.000

成交量：37.00

成交额：3.03

市值：1,519.67万

市盈率：-0.63

高：0.103

开：0.103

低：0.103

收：0.103

数据加载中...

总览公司新闻资讯公告

华泰瑞银(08006)拟按“2供3”基准进行供股净筹约1650万港元

【华泰瑞银(08006.HK)拟按“2供3”基准进行供股净筹约1650万港元】智通财经APP讯，华泰瑞银(08006.

华泰瑞银盘中异动大幅下挫7.22%

华泰瑞银盘中异动下午盘大幅上涨18.60%

华泰瑞银股价上涨11.96% 市值涨181.79万港元

华泰瑞银股价重挫15.79% 市值跌186.32万港元

华泰瑞银股价拉升11.96% 市值涨181.79万港元

华泰瑞银盘中异动快速下跌7.41%

华泰瑞银盘中异动大幅下跌11.67%

华泰瑞银股价重挫10.30% 市值跌224.95万港元

华泰瑞银股价重挫12.65% 市值跌270.58万港元

华泰瑞银盘中异动临近午盘股价大涨13.04%

华泰瑞银盘中最低价触及0.091港元，创近一年新低

华泰瑞银盘中异动早盘股价大跌18.02%

华泰瑞银盘中异动早盘股价大跌9.57%报0.104港元

华泰瑞银股价重挫14.41% 市值跌214.71万港元

华泰瑞银盘中异动早盘股价大跌6.67%报0.112港元

华泰瑞银盘中异动快速下跌8.11%报0.136港元

华泰瑞银盘中异动大幅下挫8.64%

华泰瑞银股价重挫10.84% 市值跌236.75万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08006/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08006","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08006\",,,,,undefined,":{"symbol":"08006","market":"HK","secType":"STK","nameCN":"华泰瑞银","latestPrice":0.103,"timestamp":1751607480394,"preClose":0.103,"halted":0,"volume":37,"delay":0,"floatShares":147540930,"shares":147540930,"eps":-0.163988,"marketStatus":"休市中","change":0,"latestTime":"07-04 13:38:00","open":0.103,"high":0.103,"low":0.103,"amount":3.0340000000000003,"amplitude":0,"askPrice":0.103,"askSize":50000,"bidPrice":0.092,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.163988,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.103,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.0016274466774386658,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08006\",,,,,undefined,":{"symbol":"08006","floatShares":147540930,"roa":"-19.39%","roe":"-63.36%","lyrEps":-0.163988,"volumeRatio":0.0016274466774386658,"shares":147540930,"dividePrice":0,"high":0.103,"amplitude":0,"preClose":0.103,"low":0.103,"week52Low":0.08,"pbRate":"0.61","psRate":"0.52","week52High":0.189,"institutionHeld":0,"latestPrice":0.103,"committee":-0.428571,"eps":-0.163988,"divideRate":0,"volume":37,"delay":0,"ttmEps":-0.163988,"open":0.103,"prevYearClose":0.165,"prevWeekClose":0.103,"prevMonthClose":0.103,"prevQuarterClose":0.103,"fiveDayClose":0.103,"twentyDayClose":0.12,"sixtyDayClose":0.113},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08006\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546280245","title":"华泰瑞银(08006)拟按“2供3”基准进行供股 净筹约1650万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546280245","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546280245?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:49","pubTimestamp":1750859362,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华泰瑞银(08006)发布公告，董事会建议(其中包括)按于记录日期每持有2股股份获发3股供股股份的基准，以每股供股股份0.08港元的认购价进行供股，透过向合资格股东发行最多2.21亿股供股股份，筹集所得款项总额约1770万港元(扣除开支前)(假设于记录日期或之前并无进一步发行或购回股份)。假设获悉数认购，供股所得款项净额将最多约为1650万港元。公司拟将供股所得款项净额用作以下用途：所得款项净额约88.2%于2025年10月31日或之前用于偿还集团应付账款;及所得款项净额约11.8%于2025年12月31日或之前用作集团的一般营运资金。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08006","BK1130"],"gpt_icon":0},{"id":"2546245248","title":"【华泰瑞银(08006.HK)拟按“2供3”基准进行供股 净筹约1650万港元】智通财经APP讯，华泰瑞银(08006.","url":"https://stock-news.laohu8.com/highlight/detail?id=2546245248","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546245248?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:49","pubTimestamp":1750859362,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["08006","BK1130"],"gpt_icon":0},{"id":"2545405300","title":"华泰瑞银盘中异动 大幅下挫7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545405300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545405300?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 15:44","pubTimestamp":1750751060,"startTime":"0","endTime":"0","summary":"2025年06月24日临近收盘15时44分，华泰瑞银股票出现异动，股价快速下跌7.22%。截至发稿，该股报0.090港元/股，成交量10000股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华泰瑞银股票所在的出版行业中，整体涨幅为0.24%。其相关个股中，万华媒体、北青传媒、超媒体控股涨幅较大，振幅较大的相关个股有东方企控集团、北青传媒、阅文集团，振幅分别为5.56%、4.29%、2.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624154421978c7897&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624154421978c7897&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08006","BK1130"],"gpt_icon":0},{"id":"2545461957","title":"华泰瑞银盘中异动 下午盘大幅上涨18.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545461957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545461957?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 13:07","pubTimestamp":1750655221,"startTime":"0","endTime":"0","summary":"2025年06月23日下午盘13时07分，华泰瑞银股票出现异动，股价大幅拉升18.60%。截至发稿，该股报0.102港元/股，成交量10000股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华泰瑞银股票所在的出版行业中，整体跌幅为0.34%。其相关个股中，华泰瑞银、经济日报集团、万里印刷涨幅较大，振幅较大的相关个股有经济日报集团、东方企控集团、阅文集团，振幅分别为4.94%、2.78%、2.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623130701952785c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623130701952785c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","08006"],"gpt_icon":0},{"id":"2544115347","title":"华泰瑞银股价上涨11.96% 市值涨181.79万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544115347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544115347?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 09:54","pubTimestamp":1750384446,"startTime":"0","endTime":"0","summary":"2025年06月20日早盘09时54分，华泰瑞银股票出现异动，股价大幅上涨11.96%。截至发稿，该股报0.103港元/股，成交量3万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入3090港元，流出0港元。华泰瑞银股票所在的出版行业中，整体涨幅为0.05%。其相关个股中，华泰瑞银、万里印刷、财华社集团涨幅较大，振幅较大的相关个股有东方企控集团、阅文集团、万里印刷，振幅分别为6.41%、2.58%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620095407a7138802&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620095407a7138802&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","08006"],"gpt_icon":0},{"id":"2544925245","title":"华泰瑞银股价重挫15.79% 市值跌186.32万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544925245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544925245?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 15:52","pubTimestamp":1750233175,"startTime":"0","endTime":"0","summary":"2025年06月18日临近收盘15时52分，华泰瑞银股票出现异动，股价急速下跌15.79%。截至发稿，该股报0.080港元/股，成交量10万股，换手率0.07%，振幅15.79%。资金方面，该股资金流入0港元，流出8710港元。华泰瑞银股票所在的出版行业中，整体跌幅为0.52%。其相关个股中，北青传媒、超媒体控股、新华文轩涨幅较大，振幅较大的相关个股有超媒体控股、经济日报集团、阅文集团，振幅分别为8.10%、6.10%、4.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618155256952171a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618155256952171a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08006","BK1130"],"gpt_icon":0},{"id":"2543625118","title":"华泰瑞银股价拉升11.96% 市值涨181.79万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543625118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543625118?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 15:29","pubTimestamp":1750058991,"startTime":"0","endTime":"0","summary":"2025年06月16日下午盘15时29分，华泰瑞银股票出现波动，股价大幅上涨11.96%。截至发稿，该股报0.103港元/股，成交量6.2513万股，换手率0.04%，振幅1.09%。资金方面，该股资金流入6170港元，流出0港元。华泰瑞银股票所在的出版行业中，整体涨幅为0.35%。其相关个股中，经济日报集团、超媒体控股、华泰瑞银涨幅较大，振幅较大的相关个股有超媒体控股、阅文集团、经济日报集团，振幅分别为14.64%、5.25%、2.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506161529519781853f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506161529519781853f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08006","BK1130"],"gpt_icon":0},{"id":"2542062393","title":"华泰瑞银盘中异动 快速下跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542062393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542062393?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 15:58","pubTimestamp":1749542283,"startTime":"0","endTime":"0","summary":"2025年06月10日临近收盘15时58分，华泰瑞银股票出现波动，股价急速下跌7.41%。华泰瑞银股票所在的出版行业中，整体跌幅为0.02%。其相关个股中，超媒体控股、新华文轩、阅文集团涨幅较大，振幅较大的相关个股有TOM集团、华泰瑞银、北青传媒，振幅分别为7.45%、6.48%、5.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061015580397791245&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061015580397791245&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","08006"],"gpt_icon":0},{"id":"2541805832","title":"华泰瑞银盘中异动 大幅下跌11.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541805832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541805832?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 15:56","pubTimestamp":1749196600,"startTime":"0","endTime":"0","summary":"2025年06月06日临近收盘15时56分，华泰瑞银股票出现异动，股价大幅下挫11.67%。截至发稿，该股报0.106港元/股，成交量3万股，换手率0.02%，振幅8.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华泰瑞银股票所在的出版行业中，整体跌幅为0.83%。其相关个股中，北青传媒、经济日报集团、新华文轩涨幅较大，振幅较大的相关个股有北青传媒、阅文集团、经济日报集团，振幅分别为5.97%、4.89%、4.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606155640a49c90ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606155640a49c90ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","08006"],"gpt_icon":0},{"id":"2538201430","title":"华泰瑞银股价重挫10.30% 市值跌224.95万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538201430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538201430?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 15:53","pubTimestamp":1748332401,"startTime":"0","endTime":"0","summary":"2025年05月27日临近收盘15时53分，华泰瑞银股票出现异动，股价大幅下跌10.30%。截至发稿，该股报0.148港元/股，成交量1.0037万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1480港元，流出0港元。华泰瑞银股票所在的出版行业中，整体涨幅为0.08%。其相关个股中，北青传媒、新华文轩、东方企控集团涨幅较大，振幅较大的相关个股有阅文集团、超媒体控股、新华文轩，振幅分别为5.08%、4.55%、1.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527155321a6ee8d9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527155321a6ee8d9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08006","BK1130"],"gpt_icon":0},{"id":"2538123113","title":"华泰瑞银股价重挫12.65% 市值跌270.58万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538123113","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538123113?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 11:17","pubTimestamp":1748229439,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘11时17分，华泰瑞银股票出现异动，股价快速下跌12.65%。截至发稿，该股报0.145港元/股，成交量1.0112万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1450港元。华泰瑞银股票所在的出版行业中，整体涨幅为0.53%。其相关个股中，阅文集团、东方企控集团、新华文轩涨幅较大，振幅较大的相关个股有阅文集团、TOM集团、新华文轩，振幅分别为6.98%、2.15%、1.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526111719aa2c98ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526111719aa2c98ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","08006"],"gpt_icon":0},{"id":"2537790326","title":"华泰瑞银盘中异动 临近午盘股价大涨13.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537790326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537790326?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 11:46","pubTimestamp":1747971976,"startTime":"0","endTime":"0","summary":"2025年05月23日临近午盘11时46分，华泰瑞银股票出现异动，股价急速拉升13.04%。截至发稿，该股报0.130港元/股，成交量1.2274万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1300港元，流出0港元。华泰瑞银股票所在的出版行业中，整体涨幅为1.01%。其相关个股中，华泰瑞银、阅文集团、新华文轩涨幅较大，振幅较大的相关个股有阅文集团、新华文轩、东方企控集团，振幅分别为7.59%、3.61%、1.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052311461794ffeb1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052311461794ffeb1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","08006"],"gpt_icon":0},{"id":"2536916746","title":"华泰瑞银盘中最低价触及0.091港元，创近一年新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2536916746","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536916746?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:41","pubTimestamp":1747730513,"startTime":"0","endTime":"0","summary":"截至5月20日收盘，华泰瑞银报0.094港元，较上个交易日下跌15.31%，当日盘中最低价触及0.091港元，创近一年新低。资金流向方面，当日主力流入0.000万港元，流出0.091万港元，净流出0.09万港元。TTG亚洲媒体集团是亚洲最具影响力的旅游行业媒体,总部设于新加坡。通过其三个业务部门,该公司出版领先亚太区旅游业界的多种刊物、新加坡地图及访客指南,并组织国际性的旅游业商贸展会活动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/20164150532647.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08006","BK1130"],"gpt_icon":0},{"id":"2536650541","title":"华泰瑞银盘中异动 早盘股价大跌18.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650541?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:08","pubTimestamp":1747706885,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘10时08分，华泰瑞银股票出现波动，股价急速下挫18.02%。截至发稿，该股报0.091港元/股，成交量1.625万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出910港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华泰瑞银股票所在的出版行业中，整体涨幅为0.15%。其相关个股中，经济日报集团、阅文集团、万里印刷涨幅较大，振幅较大的相关个股有新华文轩、阅文集团、万里印刷，振幅分别为2.00%、1.64%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520100805a484bf46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520100805a484bf46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","08006"],"gpt_icon":0},{"id":"2530499455","title":"华泰瑞银盘中异动 早盘股价大跌9.57%报0.104港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530499455?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:40","pubTimestamp":1745804420,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时40分，华泰瑞银股票出现异动，股价大幅下跌9.57%。截至发稿，该股报0.104港元/股，成交量10000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1040港元。华泰瑞银股票所在的出版行业中，整体跌幅为0.06%。其相关个股中，新华文轩、阅文集团、万里印刷涨幅较大，振幅较大的相关个股有阅文集团、新华文轩、万里印刷，振幅分别为1.36%、0.92%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428094020a6cafa07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428094020a6cafa07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08006","BK1130"],"gpt_icon":0},{"id":"2527244069","title":"华泰瑞银股价重挫14.41% 市值跌214.71万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527244069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527244069?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 11:53","pubTimestamp":1744602791,"startTime":"0","endTime":"0","summary":"2025年04月14日临近午盘11时53分，华泰瑞银股票出现异动，股价急速跳水14.41%。截至发稿，该股报0.101港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1010港元。华泰瑞银股票所在的出版行业中，整体涨幅为0.43%。其相关个股中，阅文集团、万里印刷、财华社集团涨幅较大，振幅较大的相关个股有经济日报集团、阅文集团、新华文轩，振幅分别为2.90%、2.58%、1.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414115312a6b99fa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414115312a6b99fa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08006","BK1130"],"gpt_icon":0},{"id":"2524743334","title":"华泰瑞银盘中异动 早盘股价大跌6.67%报0.112港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524743334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524743334?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:17","pubTimestamp":1743646622,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时17分，华泰瑞银股票出现异动，股价快速下跌6.67%。截至发稿，该股报0.112港元/股，成交量2.0125万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1120港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华泰瑞银股票所在的出版行业中，整体跌幅为0.17%。其相关个股中，新华文轩、万里印刷、财华社集团涨幅较大，振幅较大的相关个股有TOM集团、新华文轩、阅文集团，振幅分别为3.23%、2.25%、1.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403101702a6ade760&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403101702a6ade760&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08006","BK1130"],"gpt_icon":0},{"id":"2518271764","title":"华泰瑞银盘中异动 快速下跌8.11%报0.136港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271764?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 15:21","pubTimestamp":1741677683,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘15时21分，华泰瑞银股票出现波动，股价大幅下跌8.11%。截至发稿，该股报0.136港元/股，成交量83万股，换手率0.56%，振幅6.76%。资金方面，该股资金流入8.912万港元，流出4.046万港元。华泰瑞银股票所在的出版行业中，整体跌幅为0.07%。其相关个股中，东方企控集团、华泰瑞银、阅文集团涨幅较大，振幅较大的相关个股有万里印刷、华泰瑞银、阅文集团，振幅分别为18.27%、6.76%、2.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311152123abf5d650&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311152123abf5d650&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08006","BK1130"],"gpt_icon":0},{"id":"2517120482","title":"华泰瑞银盘中异动 大幅下挫8.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517120482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517120482?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 14:29","pubTimestamp":1741328996,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘14时29分，华泰瑞银股票出现异动，股价快速下跌8.64%。截至发稿，该股报0.148港元/股，成交量5.2437万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入0港元，流出7400港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华泰瑞银股票所在的出版行业中，整体跌幅为0.15%。其相关个股中，万里印刷、星岛、超媒体控股涨幅较大，振幅较大的相关个股有万里印刷、星岛、阅文集团，振幅分别为108.97%、7.39%、4.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307142956989f7a6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307142956989f7a6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","08006"],"gpt_icon":0},{"id":"2517970370","title":"华泰瑞银股价重挫10.84% 市值跌236.75万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517970370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517970370?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:46","pubTimestamp":1741225578,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时46分，华泰瑞银股票出现异动，股价快速跳水10.84%。截至发稿，该股报0.148港元/股，成交量10000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1480港元。华泰瑞银股票所在的出版行业中，整体涨幅为0.65%。其相关个股中，万里印刷、阅文集团、东方企控集团涨幅较大，振幅较大的相关个股有万里印刷、阅文集团、新华文轩，振幅分别为3.85%、2.35%、0.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306094619963b795b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306094619963b795b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08006","BK1130"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08006\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08006","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"08006","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"08006","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-11-14","symbol":"08006","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-11","symbol":"08006","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08006\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08006\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08006\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08006","date":"2025-07-04","current":-0.628093,"percent":0.72557,"low":-12.17131,"twenty":-1.56516,"median":-1.026429,"eighty":-0.581216,"high":-0.390869,"avg":-1.633542,"sd":1.803063,"marketCap":15196715},"quantilePoints":[{"date":"2020-07-10","current":-11.15049,"twenty":-8.964971,"median":-4.809674,"eighty":-1.957819,"marketCap":65743290},{"date":"2020-07-17","current":-11.386064,"twenty":-10.134133,"median":-4.907831,"eighty":-1.957819,"marketCap":67132233},{"date":"2020-07-24","current":-6.988687,"twenty":-10.134133,"median":-4.907831,"eighty":-1.957819,"marketCap":41205301},{"date":"2020-07-31","current":-7.852458,"twenty":-9.98936,"median":-4.907831,"eighty":-1.961082,"marketCap":46298092},{"date":"2020-08-07","current":-7.459835,"twenty":-9.36047,"median":-4.973268,"eighty":-1.977397,"marketCap":43983187},{"date":"2020-08-14","current":-6.207843,"twenty":-9.056568,"median":-5.038706,"eighty":-1.99045,"marketCap":46298092},{"date":"2020-08-21","current":-6.083686,"twenty":-8.637704,"median":-5.071425,"eighty":-1.993713,"marketCap":45372130},{"date":"2020-08-28","current":-6.083686,"twenty":-8.546107,"median":-5.104144,"eighty":-2.010028,"marketCap":45372130},{"date":"2020-09-04","current":-7.449411,"twenty":-8.114266,"median":-5.169581,"eighty":-2.02308,"marketCap":55557710},{"date":"2020-09-11","current":-6.580313,"twenty":-7.852458,"median":-5.431332,"eighty":-2.02308,"marketCap":49075977},{"date":"2020-09-18","current":-5.649137,"twenty":-7.852458,"median":-5.562208,"eighty":-2.02308,"marketCap":42131263},{"date":"2020-09-25","current":-5.028353,"twenty":-7.852458,"median":-5.587058,"eighty":-2.026343,"marketCap":37501454},{"date":"2020-09-30","current":-4.966274,"twenty":-7.852458,"median":-5.562208,"eighty":-2.036132,"marketCap":37038473},{"date":"2020-10-09","current":-5.400823,"twenty":-7.800164,"median":-5.462902,"eighty":-2.039395,"marketCap":40279340},{"date":"2020-10-16","current":-4.904196,"twenty":-7.787091,"median":-5.416078,"eighty":-2.052447,"marketCap":36575492},{"date":"2020-10-23","current":-5.276666,"twenty":-7.525286,"median":-5.300457,"eighty":-2.068762,"marketCap":39353378},{"date":"2020-10-30","current":-5.959529,"twenty":-7.459835,"median":-5.276666,"eighty":-2.072025,"marketCap":44446168},{"date":"2020-11-06","current":-5.214588,"twenty":-7.453581,"median":-5.276666,"eighty":-2.072025,"marketCap":38890397},{"date":"2020-11-13","current":-4.825675,"twenty":-7.449411,"median":-5.214588,"eighty":-2.101393,"marketCap":39353378},{"date":"2020-11-20","current":-4.257948,"twenty":-7.449411,"median":-5.192084,"eighty":-2.120971,"marketCap":34723569},{"date":"2020-11-27","current":-4.314721,"twenty":-7.449411,"median":-5.169581,"eighty":-2.120971,"marketCap":35186549},{"date":"2020-12-04","current":-4.598584,"twenty":-7.361436,"median":-5.15251,"eighty":-2.120971,"marketCap":37501454},{"date":"2020-12-11","current":-5.279856,"twenty":-7.255671,"median":-5.15251,"eighty":-2.120971,"marketCap":43057225},{"date":"2020-12-18","current":-4.428266,"twenty":-7.177147,"median":-5.15251,"eighty":-2.120971,"marketCap":36112511},{"date":"2020-12-24","current":-4.371494,"twenty":-7.145737,"median":-5.104144,"eighty":-2.120971,"marketCap":35649530},{"date":"2020-12-31","current":-4.371494,"twenty":-7.114327,"median":-5.097288,"eighty":-2.120971,"marketCap":35649530},{"date":"2021-01-08","current":-4.314721,"twenty":-4.371494,"median":-4.371494,"eighty":-4.314721,"marketCap":35186549},{"date":"2021-01-15","current":-4.485039,"twenty":-4.428266,"median":-4.371494,"eighty":-4.314721,"marketCap":36575492},{"date":"2021-01-22","current":-5.563719,"twenty":-4.712129,"median":-4.371494,"eighty":-4.314721,"marketCap":45372130},{"date":"2021-01-29","current":-4.428266,"twenty":-4.984638,"median":-4.428266,"eighty":-4.348785,"marketCap":36112511},{"date":"2021-02-05","current":-4.712129,"twenty":-4.93922,"median":-4.485039,"eighty":-4.371494,"marketCap":38427416},{"date":"2021-02-11","current":-4.541812,"twenty":-4.893802,"median":-4.485039,"eighty":-4.371494,"marketCap":37038473},{"date":"2021-02-19","current":-4.882447,"twenty":-4.927865,"median":-4.541812,"eighty":-4.371494,"marketCap":39816359},{"date":"2021-02-26","current":-5.109538,"twenty":-5.098183,"median":-4.683743,"eighty":-4.371494,"marketCap":41668282},{"date":"2021-03-05","current":-5.052765,"twenty":-5.245792,"median":-4.712129,"eighty":-4.382848,"marketCap":41205301},{"date":"2021-03-12","current":-5.109538,"twenty":-5.279856,"median":-4.768902,"eighty":-4.428266,"marketCap":41668282},{"date":"2021-03-19","current":-4.882447,"twenty":-5.245792,"median":-4.825675,"eighty":-4.428266,"marketCap":39816359},{"date":"2021-03-26","current":-4.541812,"twenty":-5.109538,"median":-4.825675,"eighty":-4.428266,"marketCap":37038473},{"date":"2021-04-01","current":-1.569626,"twenty":-5.109538,"median":-4.712129,"eighty":-4.371494,"marketCap":37038473},{"date":"2021-04-09","current":-1.608867,"twenty":-5.109538,"median":-4.712129,"eighty":-4.371494,"marketCap":37964435},{"date":"2021-04-16","current":-1.589247,"twenty":-5.109538,"median":-4.712129,"eighty":-4.314721,"marketCap":37501454},{"date":"2021-04-23","current":-1.550006,"twenty":-5.109538,"median":-4.655357,"eighty":-1.667728,"marketCap":36575492},{"date":"2021-04-30","current":-1.510765,"twenty":-5.075474,"median":-4.541812,"eighty":-1.601019,"marketCap":35649530},{"date":"2021-05-07","current":-1.569626,"twenty":-5.052765,"median":-4.485039,"eighty":-1.589247,"marketCap":37038473},{"date":"2021-05-14","current":-1.328543,"twenty":-5.018702,"median":-4.485039,"eighty":-1.569626,"marketCap":37964435},{"date":"2021-05-21","current":-1.279937,"twenty":-4.973284,"median":-4.428266,"eighty":-1.569626,"marketCap":36575492},{"date":"2021-05-28","current":-1.328543,"twenty":-4.93922,"median":-4.428266,"eighty":-1.557854,"marketCap":37964435},{"date":"2021-06-04","current":-1.425753,"twenty":-4.916511,"median":-4.371494,"eighty":-1.550006,"marketCap":40742320},{"date":"2021-06-11","current":-1.425753,"twenty":-4.882447,"median":-4.371494,"eighty":-1.522125,"marketCap":40742320},{"date":"2021-06-18","current":-1.377148,"twenty":-4.882447,"median":-4.314721,"eighty":-1.428993,"marketCap":39353378},{"date":"2021-06-25","current":-1.39335,"twenty":-4.882447,"median":-4.314721,"eighty":-1.399831,"marketCap":39816359},{"date":"2021-07-02","current":-1.289119,"twenty":-4.882447,"median":-1.657918,"eighty":-1.39335,"marketCap":36837856},{"date":"2021-07-09","current":-1.255635,"twenty":-4.882447,"median":-1.608867,"eighty":-1.377148,"marketCap":35881029},{"date":"2021-07-16","current":-1.339344,"twenty":-4.882447,"median":-1.608867,"eighty":-1.360946,"marketCap":38273097},{"date":"2021-07-23","current":-1.255635,"twenty":-4.882447,"median":-1.589247,"eighty":-1.339344,"marketCap":35881029},{"date":"2021-07-30","current":-1.339344,"twenty":-4.825675,"median":-1.589247,"eighty":-1.339344,"marketCap":38273097},{"date":"2021-08-06","current":-1.339344,"twenty":-4.825675,"median":-1.569626,"eighty":-1.339344,"marketCap":38273097},{"date":"2021-08-13","current":-1.446466,"twenty":-4.825675,"median":-1.569626,"eighty":-1.339344,"marketCap":35881029},{"date":"2021-08-20","current":-1.407893,"twenty":-4.712129,"median":-1.569626,"eighty":-1.339344,"marketCap":34924201},{"date":"2021-08-27","current":-1.542897,"twenty":-4.712129,"median":-1.550006,"eighty":-1.339344,"marketCap":38273097},{"date":"2021-09-03","current":-1.658614,"twenty":-4.712129,"median":-1.569626,"eighty":-1.339344,"marketCap":41143579},{"date":"2021-09-10","current":-1.581469,"twenty":-4.712129,"median":-1.569626,"eighty":-1.339344,"marketCap":39229925},{"date":"2021-09-17","current":-1.485038,"twenty":-4.712129,"median":-1.569626,"eighty":-1.339344,"marketCap":36837856},{"date":"2021-09-24","current":-1.600755,"twenty":-4.712129,"median":-1.569626,"eighty":-1.339344,"marketCap":39708338},{"date":"2021-09-30","current":-1.600755,"twenty":-4.678066,"median":-1.569626,"eighty":-1.339344,"marketCap":39708338},{"date":"2021-10-08","current":-1.504324,"twenty":-4.655357,"median":-1.559816,"eighty":-1.339344,"marketCap":37316270},{"date":"2021-10-15","current":-1.504324,"twenty":-4.609939,"median":-1.550006,"eighty":-1.339344,"marketCap":37316270},{"date":"2021-10-22","current":-1.620042,"twenty":-4.541812,"median":-1.550006,"eighty":-1.347985,"marketCap":40186752},{"date":"2021-10-29","current":-1.523611,"twenty":-4.541812,"median":-1.550006,"eighty":-1.364296,"marketCap":37794683},{"date":"2021-11-05","current":-1.504324,"twenty":-4.541812,"median":-1.550006,"eighty":-1.369321,"marketCap":37316270},{"date":"2021-11-12","current":-1.24604,"twenty":-4.519103,"median":-1.542897,"eighty":-1.339344,"marketCap":36359442},{"date":"2021-11-19","current":-1.196854,"twenty":-4.485039,"median":-1.539165,"eighty":-1.339344,"marketCap":34924201},{"date":"2021-11-26","current":-1.295226,"twenty":-4.485039,"median":-1.510765,"eighty":-1.339344,"marketCap":37794683},{"date":"2021-12-03","current":-1.180459,"twenty":-4.485039,"median":-1.504324,"eighty":-1.339344,"marketCap":34445787},{"date":"2021-12-10","current":-1.229645,"twenty":-4.46233,"median":-1.504324,"eighty":-1.302332,"marketCap":35881029},{"date":"2021-12-17","current":-1.295226,"twenty":-4.428266,"median":-1.504324,"eighty":-1.295226,"marketCap":37794683},{"date":"2021-12-24","current":-1.196854,"twenty":-4.428266,"median":-1.504324,"eighty":-1.28361,"marketCap":34924201},{"date":"2021-12-31","current":-1.131273,"twenty":-4.428266,"median":-1.485038,"eighty":-1.279937,"marketCap":33010546},{"date":"2022-01-07","current":-1.065692,"twenty":-1.187017,"median":-1.164064,"eighty":-1.14111,"marketCap":31096891},{"date":"2022-01-14","current":-1.196854,"twenty":-1.196854,"median":-1.172261,"eighty":-1.118157,"marketCap":34924201},{"date":"2022-01-21","current":-1.180459,"twenty":-1.196854,"median":-1.164064,"eighty":-1.114878,"marketCap":34445787},{"date":"2022-01-28","current":-1.131273,"twenty":-1.196854,"median":-1.155866,"eighty":-1.124715,"marketCap":33010546},{"date":"2022-02-04","current":-1.131273,"twenty":-1.196854,"median":-1.147668,"eighty":-1.131273,"marketCap":33010546},{"date":"2022-02-11","current":-1.328016,"twenty":-1.196854,"median":-1.164064,"eighty":-1.131273,"marketCap":38751511},{"date":"2022-02-18","current":-1.426388,"twenty":-1.328016,"median":-1.180459,"eighty":-1.131273,"marketCap":41621993},{"date":"2022-02-25","current":-1.393597,"twenty":-1.393597,"median":-1.180459,"eighty":-1.131273,"marketCap":40665166},{"date":"2022-03-04","current":-1.180459,"twenty":-1.393597,"median":-1.188657,"eighty":-1.131273,"marketCap":34445787},{"date":"2022-03-11","current":-1.180459,"twenty":-1.377202,"median":-1.180459,"eighty":-1.131273,"marketCap":34445787},{"date":"2022-03-18","current":-1.082087,"twenty":-1.377202,"median":-1.180459,"eighty":-1.131273,"marketCap":31575305},{"date":"2022-03-25","current":-1.180459,"twenty":-1.377202,"median":-1.180459,"eighty":-1.131273,"marketCap":34445787},{"date":"2022-04-01","current":-1.68623,"twenty":-1.377202,"median":-1.180459,"eighty":-1.131273,"marketCap":37316270},{"date":"2022-04-08","current":-1.751085,"twenty":-1.393597,"median":-1.180459,"eighty":-1.131273,"marketCap":38751511},{"date":"2022-04-14","current":-1.599757,"twenty":-1.442783,"median":-1.196854,"eighty":-1.131273,"marketCap":35402615},{"date":"2022-04-22","current":-1.599757,"twenty":-1.557138,"median":-1.196854,"eighty":-1.131273,"marketCap":35402615},{"date":"2022-04-29","current":-1.578138,"twenty":-1.55755,"median":-1.229645,"eighty":-1.137831,"marketCap":34924201},{"date":"2022-05-06","current":-2.023937,"twenty":-1.595433,"median":-1.229645,"eighty":-1.147668,"marketCap":44789734},{"date":"2022-05-13","current":-1.032955,"twenty":-1.599757,"median":-1.262435,"eighty":-1.147668,"marketCap":37324779},{"date":"2022-05-20","current":-1.046727,"twenty":-1.599757,"median":-1.229645,"eighty":-1.131273,"marketCap":37822442},{"date":"2022-05-27","current":-1.032955,"twenty":-1.599757,"median":-1.196854,"eighty":-1.114878,"marketCap":37324779},{"date":"2022-06-02","current":-1.005409,"twenty":-1.582462,"median":-1.196854,"eighty":-1.082087,"marketCap":36329451},{"date":"2022-06-10","current":-1.101818,"twenty":-1.578138,"median":-1.180459,"eighty":-1.082087,"marketCap":39813097},{"date":"2022-06-17","current":-1.633264,"twenty":-1.582462,"median":-1.196854,"eighty":-1.082087,"marketCap":59016372},{"date":"2022-06-24","current":-1.388275,"twenty":-1.582462,"median":-1.196854,"eighty":-1.082087,"marketCap":50163916},{"date":"2022-06-30","current":-0.918711,"twenty":-1.578138,"median":-1.196854,"eighty":-1.082087,"marketCap":33196709},{"date":"2022-07-08","current":-0.94321,"twenty":-1.565785,"median":-1.196854,"eighty":-1.065692,"marketCap":34081954},{"date":"2022-07-15","current":-0.861547,"twenty":-1.55755,"median":-1.180459,"eighty":-1.046727,"marketCap":31131136},{"date":"2022-07-22","current":-1.102453,"twenty":-1.556932,"median":-1.180459,"eighty":-1.046727,"marketCap":39836051},{"date":"2022-07-29","current":-0.930961,"twenty":-1.55652,"median":-1.180459,"eighty":-1.032955,"marketCap":33639332},{"date":"2022-08-05","current":-0.939127,"twenty":-1.55652,"median":-1.180459,"eighty":-1.032955,"marketCap":33934413},{"date":"2022-08-12","current":-1.078687,"twenty":-1.55652,"median":-1.180459,"eighty":-1.032955,"marketCap":33934413},{"date":"2022-08-19","current":-1.078687,"twenty":-1.553569,"median":-1.170682,"eighty":-1.032955,"marketCap":33934413},{"date":"2022-08-26","current":-1.149036,"twenty":-1.545333,"median":-1.164064,"eighty":-1.032955,"marketCap":36147527},{"date":"2022-09-02","current":-1.149036,"twenty":-1.500528,"median":-1.149036,"eighty":-1.032955,"marketCap":36147527},{"date":"2022-09-09","current":-1.139656,"twenty":-1.455047,"median":-1.149036,"eighty":-1.032955,"marketCap":35852445},{"date":"2022-09-16","current":-1.139656,"twenty":-1.442783,"median":-1.149036,"eighty":-1.032955,"marketCap":35852445},{"date":"2022-09-23","current":-1.139656,"twenty":-1.436225,"median":-1.149036,"eighty":-1.032955,"marketCap":35852445},{"date":"2022-09-30","current":-1.008338,"twenty":-1.41776,"median":-1.148352,"eighty":-1.032955,"marketCap":31721299},{"date":"2022-10-07","current":-1.008338,"twenty":-1.404776,"median":-1.147668,"eighty":-1.032955,"marketCap":31721299},{"date":"2022-10-14","current":-0.961438,"twenty":-1.402405,"median":-1.139656,"eighty":-1.008338,"marketCap":30245890},{"date":"2022-10-21","current":-0.961438,"twenty":-1.393597,"median":-1.139656,"eighty":-1.008338,"marketCap":30245890},{"date":"2022-10-28","current":-0.86764,"twenty":-1.393597,"median":-1.139656,"eighty":-1.008338,"marketCap":27295072},{"date":"2022-11-04","current":-0.86764,"twenty":-1.393597,"median":-1.139656,"eighty":-0.987985,"marketCap":27295072},{"date":"2022-11-11","current":-1.141814,"twenty":-1.392533,"median":-1.139656,"eighty":-0.961438,"marketCap":27295072},{"date":"2022-11-18","current":-1.154158,"twenty":-1.388275,"median":-1.139656,"eighty":-0.965142,"marketCap":27590153},{"date":"2022-11-25","current":-1.296114,"twenty":-1.388275,"median":-1.139656,"eighty":-0.980945,"marketCap":30983595},{"date":"2022-12-02","current":-1.16033,"twenty":-1.388275,"median":-1.139656,"eighty":-0.987985,"marketCap":27737694},{"date":"2022-12-09","current":-1.16033,"twenty":-1.386075,"median":-1.139656,"eighty":-1.000374,"marketCap":27737694},{"date":"2022-12-16","current":-1.154158,"twenty":-1.377259,"median":-1.144741,"eighty":-1.001381,"marketCap":27590153},{"date":"2022-12-23","current":-1.080095,"twenty":-1.377202,"median":-1.139656,"eighty":-1.005995,"marketCap":25819662},{"date":"2022-12-30","current":-0.993687,"twenty":-1.377202,"median":-1.139656,"eighty":-0.999037,"marketCap":23754089},{"date":"2023-01-06","current":-1.006031,"twenty":-1.377202,"median":-1.139656,"eighty":-0.99739,"marketCap":24049171},{"date":"2023-01-13","current":-1.018375,"twenty":-1.377202,"median":-1.139656,"eighty":-1.000168,"marketCap":24344253},{"date":"2023-01-20","current":-1.030719,"twenty":-1.367365,"median":-1.139656,"eighty":-1.000374,"marketCap":24639335},{"date":"2023-01-27","current":-0.987515,"twenty":-1.360807,"median":-1.139656,"eighty":-1.000374,"marketCap":23606548},{"date":"2023-02-03","current":-1.036891,"twenty":-1.328016,"median":-1.139656,"eighty":-0.993687,"marketCap":24786876},{"date":"2023-02-10","current":-1.259082,"twenty":-1.328016,"median":-1.139656,"eighty":-0.993687,"marketCap":30098349},{"date":"2023-02-17","current":-1.289942,"twenty":-1.311621,"median":-1.139656,"eighty":-0.999859,"marketCap":30836054},{"date":"2023-02-24","current":-1.296114,"twenty":-1.308458,"median":-1.139656,"eighty":-1.000374,"marketCap":30983595},{"date":"2023-03-03","current":-1.394865,"twenty":-1.357833,"median":-1.139656,"eighty":-1.000374,"marketCap":33344250},{"date":"2023-03-10","current":-1.542992,"twenty":-1.542992,"median":-1.518304,"eighty":-1.46646,"marketCap":36885232},{"date":"2023-03-17","current":-1.357833,"twenty":-4.973268,"median":-2.006765,"eighty":-1.144156,"marketCap":32459004},{"date":"2023-03-24","current":-1.172674,"twenty":-4.973268,"median":-2.006765,"eighty":-1.149036,"marketCap":28032776},{"date":"2023-03-31","current":-1.172674,"twenty":-4.973268,"median":-2.006765,"eighty":-1.149036,"marketCap":28032776},{"date":"2023-04-04","current":-1.172674,"twenty":-4.973268,"median":-2.006765,"eighty":-1.149036,"marketCap":28032776},{"date":"2023-04-14","current":-0.637859,"twenty":-4.973268,"median":-2.02308,"eighty":-1.149036,"marketCap":27442612},{"date":"2023-04-21","current":-0.641288,"twenty":-4.973268,"median":-2.02308,"eighty":-1.149036,"marketCap":27590153},{"date":"2023-04-28","current":-0.63443,"twenty":-4.973268,"median":-2.02308,"eighty":-1.149036,"marketCap":27295072},{"date":"2023-05-05","current":-0.63443,"twenty":-4.973268,"median":-2.02308,"eighty":-1.149036,"marketCap":27295072},{"date":"2023-05-12","current":-0.63443,"twenty":-4.973268,"median":-2.02308,"eighty":-1.149036,"marketCap":27295072},{"date":"2023-05-19","current":-1.026429,"twenty":-4.973268,"median":-2.02308,"eighty":-1.149036,"marketCap":27442612},{"date":"2023-05-25","current":-0.998837,"twenty":-4.973268,"median":-2.014922,"eighty":-1.149036,"marketCap":26704908},{"date":"2023-06-02","current":-0.998837,"twenty":-4.973268,"median":-2.02308,"eighty":-1.149036,"marketCap":26704908},{"date":"2023-06-09","current":-1.004356,"twenty":-4.973268,"median":-2.02308,"eighty":-1.149036,"marketCap":26852449},{"date":"2023-06-16","current":-0.827766,"twenty":-4.973268,"median":-2.02308,"eighty":-1.149036,"marketCap":22131139},{"date":"2023-06-23","current":-0.827766,"twenty":-4.973268,"median":-2.02308,"eighty":-1.149036,"marketCap":22131139},{"date":"2023-06-30","current":-0.866395,"twenty":-4.973268,"median":-2.02308,"eighty":-1.149036,"marketCap":23163926},{"date":"2023-07-07","current":-0.866395,"twenty":-4.973268,"median":-2.02308,"eighty":-1.149036,"marketCap":23163926},{"date":"2023-07-14","current":-0.816729,"twenty":-4.973268,"median":-2.02308,"eighty":-1.149036,"marketCap":21836057},{"date":"2023-07-21","current":-0.827766,"twenty":-4.973268,"median":-2.02308,"eighty":-1.149036,"marketCap":22131139},{"date":"2023-07-28","current":-0.750507,"twenty":-4.973268,"median":-2.02308,"eighty":-1.149036,"marketCap":20065566},{"date":"2023-08-04","current":-0.717397,"twenty":-4.973268,"median":-2.02308,"eighty":-1.149036,"marketCap":19180320},{"date":"2023-08-11","current":-0.684286,"twenty":-4.973268,"median":-2.006765,"eighty":-1.149036,"marketCap":18295075},{"date":"2023-08-18","current":-0.50974,"twenty":-4.973268,"median":-1.974134,"eighty":-1.149036,"marketCap":18295075},{"date":"2023-08-25","current":-0.50974,"twenty":-4.973268,"median":-1.957819,"eighty":-1.147668,"marketCap":18295075},{"date":"2023-09-01","current":-0.50974,"twenty":-4.973268,"median":-1.941504,"eighty":-1.140951,"marketCap":18295075},{"date":"2023-09-08","current":-0.50974,"twenty":-4.973268,"median":-1.859928,"eighty":-1.139656,"marketCap":18295075},{"date":"2023-09-15","current":-0.575513,"twenty":-4.973268,"median":-1.810983,"eighty":-1.139656,"marketCap":20655730},{"date":"2023-09-22","current":-0.653618,"twenty":-4.973268,"median":-1.729467,"eighty":-1.131273,"marketCap":23459007},{"date":"2023-09-29","current":-0.653618,"twenty":-4.973268,"median":-1.686422,"eighty":-1.130912,"marketCap":23459007},{"date":"2023-10-06","current":-0.682394,"twenty":-4.973268,"median":-1.661613,"eighty":-1.114878,"marketCap":24491794},{"date":"2023-10-13","current":-1.109918,"twenty":-4.973268,"median":-1.645939,"eighty":-1.102326,"marketCap":39836051},{"date":"2023-10-20","current":-1.151026,"twenty":-4.973268,"median":-1.621375,"eighty":-1.102453,"marketCap":41311460},{"date":"2023-10-27","current":-1.130472,"twenty":-4.973268,"median":-1.608867,"eighty":-1.102326,"marketCap":40573755},{"date":"2023-11-03","current":-0.772831,"twenty":-4.973268,"median":-1.608867,"eighty":-1.095203,"marketCap":27737694},{"date":"2023-11-10","current":-0.842715,"twenty":-4.967673,"median":-1.600755,"eighty":-1.081689,"marketCap":30245890},{"date":"2023-11-17","current":-0.636837,"twenty":-4.907831,"median":-1.599757,"eighty":-1.078687,"marketCap":26557367},{"date":"2023-11-24","current":-0.636837,"twenty":-4.904923,"median":-1.589247,"eighty":-1.065692,"marketCap":26557367},{"date":"2023-12-01","current":-0.636837,"twenty":-4.882447,"median":-1.579804,"eighty":-1.046727,"marketCap":26557367},{"date":"2023-12-08","current":-0.601457,"twenty":-4.882447,"median":-1.569626,"eighty":-1.032955,"marketCap":25081958},{"date":"2023-12-15","current":-0.601457,"twenty":-4.825675,"median":-1.565905,"eighty":-1.032955,"marketCap":25081958},{"date":"2023-12-22","current":-0.601457,"twenty":-4.770513,"median":-1.557035,"eighty":-1.030719,"marketCap":25081958},{"date":"2023-12-29","current":-0.601457,"twenty":-4.712129,"median":-1.55652,"eighty":-1.026429,"marketCap":25081958},{"date":"2024-01-05","current":-0.601457,"twenty":-4.711639,"median":-1.550006,"eighty":-1.020565,"marketCap":25081958},{"date":"2024-01-12","current":-0.633299,"twenty":-4.609939,"median":-1.542992,"eighty":-1.018375,"marketCap":26409826},{"date":"2024-01-19","current":-0.778356,"twenty":-4.541812,"median":-1.542897,"eighty":-1.012014,"marketCap":32459004},{"date":"2024-01-26","current":-0.919875,"twenty":-4.485039,"median":-1.52046,"eighty":-1.008338,"marketCap":38360641},{"date":"2024-02-02","current":-0.619147,"twenty":-4.428266,"median":-1.504324,"eighty":-1.008338,"marketCap":25819662},{"date":"2024-02-09","current":-0.654527,"twenty":-4.428266,"median":-1.504324,"eighty":-1.005658,"marketCap":27295072},{"date":"2024-02-16","current":-0.566077,"twenty":-4.371494,"median":-1.504324,"eighty":-1.004356,"marketCap":23606548},{"date":"2024-02-23","current":-0.583767,"twenty":-4.371494,"median":-1.485038,"eighty":-1.004356,"marketCap":24344253},{"date":"2024-03-01","current":-0.594381,"twenty":-4.314721,"median":-1.484859,"eighty":-0.998837,"marketCap":24786876},{"date":"2024-03-08","current":-0.594381,"twenty":-4.257948,"median":-1.446466,"eighty":-0.998837,"marketCap":24786876},{"date":"2024-03-15","current":-0.707596,"twenty":-4.235239,"median":-1.444624,"eighty":-0.993393,"marketCap":29508186},{"date":"2024-03-22","current":-0.576691,"twenty":-4.052256,"median":-1.426071,"eighty":-0.987515,"marketCap":24049171},{"date":"2024-03-28","current":-0.568263,"twenty":-4.052256,"median":-1.425739,"eighty":-0.965142,"marketCap":27885235},{"date":"2024-04-05","current":-0.481069,"twenty":-4.074,"median":-1.407893,"eighty":-0.961438,"marketCap":23606548},{"date":"2024-04-12","current":-0.487083,"twenty":-4.065803,"median":-1.404713,"eighty":-0.95301,"marketCap":23901630},{"date":"2024-04-19","current":-0.487083,"twenty":-4.065803,"median":-1.393597,"eighty":-0.939127,"marketCap":23901630},{"date":"2024-04-26","current":-0.390869,"twenty":-4.052256,"median":-1.39335,"eighty":-0.938337,"marketCap":19180320},{"date":"2024-05-03","current":-0.526169,"twenty":-4.052256,"median":-1.391021,"eighty":-0.932367,"marketCap":25819662},{"date":"2024-05-10","current":-0.57127,"twenty":-4.052256,"median":-1.388275,"eighty":-0.922092,"marketCap":28032776},{"date":"2024-05-17","current":-0.57127,"twenty":-4.019813,"median":-1.382031,"eighty":-0.918711,"marketCap":28032776},{"date":"2024-05-24","current":-0.481069,"twenty":-4.003419,"median":-1.377175,"eighty":-0.870877,"marketCap":23606548},{"date":"2024-05-31","current":-0.481069,"twenty":-3.99932,"median":-1.377148,"eighty":-0.86764,"marketCap":23606548},{"date":"2024-06-07","current":-0.466036,"twenty":-3.99932,"median":-1.369321,"eighty":-0.86764,"marketCap":22868844},{"date":"2024-06-14","current":-0.481069,"twenty":-3.848577,"median":-1.35932,"eighty":-0.866395,"marketCap":23606548},{"date":"2024-06-21","current":-0.520156,"twenty":-3.72562,"median":-1.339344,"eighty":-0.858281,"marketCap":25524580},{"date":"2024-06-28","current":-0.484076,"twenty":-3.72562,"median":-1.339344,"eighty":-0.842715,"marketCap":23754089},{"date":"2024-07-05","current":-0.496103,"twenty":-3.72562,"median":-1.339344,"eighty":-0.827766,"marketCap":24344253},{"date":"2024-07-12","current":-0.496103,"twenty":-3.72562,"median":-1.337843,"eighty":-0.827766,"marketCap":24344253},{"date":"2024-07-19","current":-0.496103,"twenty":-3.72562,"median":-1.32828,"eighty":-0.827766,"marketCap":24344253},{"date":"2024-07-26","current":-0.496103,"twenty":-3.483803,"median":-1.302299,"eighty":-0.816729,"marketCap":24344253},{"date":"2024-08-02","current":-0.496103,"twenty":-3.483803,"median":-1.296114,"eighty":-0.79907,"marketCap":24344253},{"date":"2024-08-09","current":-0.496103,"twenty":-3.37486,"median":-1.296114,"eighty":-0.761374,"marketCap":24344253},{"date":"2024-08-16","current":-0.496103,"twenty":-3.064341,"median":-1.295226,"eighty":-0.743379,"marketCap":24344253},{"date":"2024-08-23","current":-0.54421,"twenty":-3.064341,"median":-1.289942,"eighty":-0.73268,"marketCap":26704908},{"date":"2024-08-30","current":-0.541203,"twenty":-3.064341,"median":-1.279937,"eighty":-0.687597,"marketCap":26557367},{"date":"2024-09-06","current":-0.634054,"twenty":-3.047998,"median":-1.27883,"eighty":-0.672217,"marketCap":26557367},{"date":"2024-09-13","current":-0.581216,"twenty":-3.047998,"median":-1.263736,"eighty":-0.654527,"marketCap":24344253},{"date":"2024-09-20","current":-0.510766,"twenty":-3.064341,"median":-1.262435,"eighty":-0.653618,"marketCap":21393434},{"date":"2024-09-27","current":-0.577694,"twenty":-3.064341,"median":-1.255635,"eighty":-0.653618,"marketCap":24196712},{"date":"2024-10-04","current":-0.616442,"twenty":-3.064341,"median":-1.247534,"eighty":-0.653618,"marketCap":25819662},{"date":"2024-10-10","current":-0.634054,"twenty":-3.047998,"median":-1.24604,"eighty":-0.641288,"marketCap":26557367},{"date":"2024-10-18","current":-0.591784,"twenty":-3.064341,"median":-1.234394,"eighty":-0.637859,"marketCap":24786876},{"date":"2024-10-25","current":-0.581216,"twenty":-2.936729,"median":-1.229645,"eighty":-0.636837,"marketCap":24344253},{"date":"2024-11-01","current":-0.581216,"twenty":-2.936729,"median":-1.229645,"eighty":-0.636837,"marketCap":24344253},{"date":"2024-11-08","current":-0.581216,"twenty":-2.936729,"median":-1.196854,"eighty":-0.63443,"marketCap":24344253},{"date":"2024-11-15","current":-0.500198,"twenty":-2.936729,"median":-1.196854,"eighty":-0.63443,"marketCap":20950812},{"date":"2024-11-22","current":-0.521334,"twenty":-2.936729,"median":-1.196854,"eighty":-0.634054,"marketCap":21836057},{"date":"2024-11-29","current":-0.528379,"twenty":-2.822523,"median":-1.192134,"eighty":-0.634054,"marketCap":22131139},{"date":"2024-12-06","current":-0.545991,"twenty":-2.822523,"median":-1.180459,"eighty":-0.634054,"marketCap":22868844},{"date":"2024-12-13","current":-0.581216,"twenty":-2.822523,"median":-1.180459,"eighty":-0.627571,"marketCap":24344253},{"date":"2024-12-20","current":-0.581216,"twenty":-2.789892,"median":-1.180459,"eighty":-0.616442,"marketCap":24344253},{"date":"2024-12-27","current":-0.581216,"twenty":-2.267807,"median":-1.172674,"eighty":-0.601457,"marketCap":24344253},{"date":"2025-01-03","current":-0.581216,"twenty":-2.267807,"median":-1.172674,"eighty":-0.601457,"marketCap":24344253},{"date":"2025-01-10","current":-0.496676,"twenty":-2.169916,"median":-1.164064,"eighty":-0.601457,"marketCap":20803271},{"date":"2025-01-17","current":-0.493153,"twenty":-2.169916,"median":-1.16033,"eighty":-0.601457,"marketCap":20655730},{"date":"2025-01-24","current":-0.493153,"twenty":-2.153601,"median":-1.16033,"eighty":-0.601457,"marketCap":20655730},{"date":"2025-01-28","current":-0.493153,"twenty":-2.147075,"median":-1.157244,"eighty":-0.601457,"marketCap":20655730},{"date":"2025-02-07","current":-0.493153,"twenty":-2.529052,"median":-1.154158,"eighty":-0.598277,"marketCap":20655730},{"date":"2025-02-14","current":-0.510766,"twenty":-2.529052,"median":-1.151026,"eighty":-0.594381,"marketCap":21393434},{"date":"2025-02-21","current":-0.602352,"twenty":-2.502948,"median":-1.149036,"eighty":-0.594381,"marketCap":25229499},{"date":"2025-02-28","current":-0.602352,"twenty":-2.425321,"median":-1.149036,"eighty":-0.594381,"marketCap":25229499},{"date":"2025-03-07","current":-0.524856,"twenty":-2.826705,"median":-1.147668,"eighty":-0.594381,"marketCap":21983598},{"date":"2025-03-14","current":-0.464973,"twenty":-2.826705,"median":-1.139656,"eighty":-0.58435,"marketCap":19475402},{"date":"2025-03-21","current":-0.475541,"twenty":-2.826705,"median":-1.139656,"eighty":-0.583767,"marketCap":19918025},{"date":"2025-03-28","current":-0.422703,"twenty":-2.826705,"median":-1.139656,"eighty":-0.581216,"marketCap":17704911},{"date":"2025-04-03","current":-0.689073,"twenty":-1.833235,"median":-1.131273,"eighty":-0.581216,"marketCap":16672125},{"date":"2025-04-11","current":-0.719563,"twenty":-1.738114,"median":-1.131273,"eighty":-0.581216,"marketCap":17409829},{"date":"2025-04-17","current":-0.774445,"twenty":-1.699143,"median":-1.130472,"eighty":-0.581216,"marketCap":18737698},{"date":"2025-04-25","current":-0.701269,"twenty":-1.662213,"median":-1.114878,"eighty":-0.581216,"marketCap":16967206},{"date":"2025-05-02","current":-0.664681,"twenty":-1.658614,"median":-1.102453,"eighty":-0.581216,"marketCap":16081961},{"date":"2025-05-09","current":-0.664681,"twenty":-1.628508,"median":-1.082087,"eighty":-0.581216,"marketCap":16081961},{"date":"2025-05-16","current":-0.676877,"twenty":-1.608867,"median":-1.080095,"eighty":-0.581216,"marketCap":16377043},{"date":"2025-05-23","current":-1.012267,"twenty":-1.604344,"median":-1.078687,"eighty":-0.581216,"marketCap":24491794},{"date":"2025-05-30","current":-0.811033,"twenty":-1.600755,"median":-1.05621,"eighty":-0.581216,"marketCap":19622943},{"date":"2025-06-06","current":-0.646387,"twenty":-1.599757,"median":-1.043967,"eighty":-0.581216,"marketCap":15639338},{"date":"2025-06-13","current":-0.561015,"twenty":-1.589247,"median":-1.032955,"eighty":-0.581216,"marketCap":13573765},{"date":"2025-06-20","current":-0.524427,"twenty":-1.574733,"median":-1.032955,"eighty":-0.581216,"marketCap":12688519},{"date":"2025-06-27","current":-0.628093,"twenty":-1.569626,"median":-1.030719,"eighty":-0.581216,"marketCap":15196715},{"date":"2025-07-04","current":-0.628093,"twenty":-1.56516,"median":-1.026429,"eighty":-0.581216,"marketCap":15196715}],"updateTime":1751698644583}}}