港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百田石油

0.159

0.000

成交量：- -

成交额：- -

市值：6.10亿

市盈率：8.15

高：0.159

开：0.159

低：0.159

收：0.159

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

百田石油

交易所：

SEHK

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.ppig.com.hk

邮编：

- -

电话：

- -

传真：

- -

简介：

百田石油国际集团有限公司("PPIG")是一家在香港创业板上市(股份代号:8011)的公司,主要从事石油、天然气与煤等矿产资源的勘探开发及提供相关技术的服务,并从事石油相关产品的贸易。于二零零八年初,本公司决定集中投放其企业资源于能源业务,放弃经营及出售浆板及纸品买卖业务;并于中国进行石油相关产品买卖;收购开采菲律宾煤炭之联营公司股份,以及与菲律宾能源部就位於吕宋盆地开采石油资源服务订立合约等,全面进军能源产业。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08011/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08011","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08011\",,,,,undefined,":{"symbol":"08011","market":"HK","secType":"STK","nameCN":"百田石油","latestPrice":0.159,"timestamp":1714094412117,"preClose":0.159,"halted":3,"volume":0,"delay":0,"floatShares":3836982257,"shares":3836982257,"eps":0.019509,"marketStatus":"停牌","change":0,"latestTime":"04-26 09:20:12","open":0.159,"high":0.159,"low":0.159,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.024465,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751938200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.159,"openAndCloseTimeList":[[1751851800000,1751860800000],[1751864400000,1751875200000]],"volumeRatio":0,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08011\",,,,,undefined,":{"symbol":"08011","floatShares":3836982257,"roa":"-1.15%","roe":"60.47%","lyrEps":0.019509,"shares":3836982257,"dividePrice":0,"high":0.159,"amplitude":0,"preClose":0.159,"low":0.159,"week52Low":0.159,"pbRate":"2.70","psRate":"12710.00","week52High":0.159,"institutionHeld":0,"latestPrice":0.159,"eps":0.019509,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.024465,"open":0.159,"prevYearClose":0.159},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.ppig.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":0.004},{"period":"3month","weight":0.1868},{"period":"6month","weight":0.239},{"period":"1year","weight":0.342},{"period":"ytd","weight":0.1908}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"百田石油国际集团有限公司(\"PPIG\")是一家在香港创业板上市(股份代号:8011)的公司,主要从事石油、天然气与煤等矿产资源的勘探开发及提供相关技术的服务,并从事石油相关产品的贸易。于二零零八年初,本公司决定集中投放其企业资源于能源业务,放弃经营及出售浆板及纸品买卖业务;并于中国进行石油相关产品买卖;收购开采菲律宾煤炭之联营公司股份,以及与菲律宾能源部就位於吕宋盆地开采石油资源服务订立合约等,全面进军能源产业。","yearOnYearQuotes":[{"month":1,"riseRate":0.315789,"avgChangeRate":-0.019387},{"month":2,"riseRate":0.47619,"avgChangeRate":0.000181},{"month":3,"riseRate":0.380952,"avgChangeRate":0.175664},{"month":4,"riseRate":0.421053,"avgChangeRate":0.052013},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.007761},{"month":6,"riseRate":0.444444,"avgChangeRate":0.092276},{"month":7,"riseRate":0.277778,"avgChangeRate":-0.021351},{"month":8,"riseRate":0.421053,"avgChangeRate":0.046599},{"month":9,"riseRate":0.368421,"avgChangeRate":-0.029403},{"month":10,"riseRate":0.473684,"avgChangeRate":0.366544},{"month":11,"riseRate":0.526316,"avgChangeRate":0.061474},{"month":12,"riseRate":0.3,"avgChangeRate":-0.040199}],"exchange":"SEHK","name":"百田石油","nameEN":"POLYARD PETRO"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08011\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08011\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-04-29","symbol":"08011","reason":null,"defaultRemindTime":1714354200000,"announcedDate":"2024-04-24","type":"delisting","dateTimestamp":1714320000000},{"date":"2023-03-31","symbol":"08011","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null},{"date":"2022-11-14","symbol":"08011","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1668389400000,"name":null,"time":"","dateTimestamp":1668355200000,"actualEps":null},{"date":"2022-08-15","symbol":"08011","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1660527000000,"name":null,"time":"","dateTimestamp":1660492800000,"actualEps":null},{"date":"2022-07-15","symbol":"08011","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1657848600000,"name":null,"time":"","dateTimestamp":1657814400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08011\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08011\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08011\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08011","date":"2024-04-29","current":6.495051,"percent":0.646341,"low":-17.533406,"twenty":-11.480039,"median":-5.487259,"eighty":6.495051,"high":11.279813,"avg":-2.759699,"sd":8.530177,"marketCap":610080178},"quantilePoints":[{"date":"2020-07-10","current":-4.189588,"twenty":-10.175244,"median":-4.692338,"eighty":-2.154811,"marketCap":367192226},{"date":"2020-07-17","current":-4.592494,"twenty":-10.091704,"median":-4.669035,"eighty":-2.154811,"marketCap":402504537},{"date":"2020-07-24","current":-3.597454,"twenty":-9.991455,"median":-4.658822,"eighty":-2.154811,"marketCap":315295220},{"date":"2020-07-31","current":-3.750537,"twenty":-9.85779,"median":-4.592494,"eighty":-2.174702,"marketCap":328712038},{"date":"2020-08-07","current":-3.750537,"twenty":-9.85779,"median":-4.592494,"eighty":-2.260894,"marketCap":328712038},{"date":"2020-08-14","current":-4.899338,"twenty":-9.85779,"median":-4.592494,"eighty":-2.287415,"marketCap":419275559},{"date":"2020-08-21","current":-6.153569,"twenty":-9.85779,"median":-4.592494,"eighty":-2.287415,"marketCap":526610103},{"date":"2020-08-28","current":-5.761622,"twenty":-9.85779,"median":-4.630765,"eighty":-2.292462,"marketCap":493068058},{"date":"2020-09-04","current":-5.408869,"twenty":-9.85779,"median":-4.658822,"eighty":-2.314235,"marketCap":462880217},{"date":"2020-09-11","current":-5.25209,"twenty":-9.85779,"median":-4.692338,"eighty":-2.320566,"marketCap":449463400},{"date":"2020-09-18","current":-4.624975,"twenty":-9.85779,"median":-4.692338,"eighty":-2.320566,"marketCap":395796128},{"date":"2020-09-25","current":-5.722427,"twenty":-9.85779,"median":-4.703365,"eighty":-2.327196,"marketCap":489713853},{"date":"2020-09-30","current":-5.644038,"twenty":-9.85779,"median":-4.742559,"eighty":-2.347087,"marketCap":483005444},{"date":"2020-10-09","current":-5.879206,"twenty":-9.657292,"median":-4.899338,"eighty":-2.353717,"marketCap":503130671},{"date":"2020-10-16","current":-5.644038,"twenty":-9.473503,"median":-5.04465,"eighty":-2.380238,"marketCap":483005444},{"date":"2020-10-23","current":-5.291285,"twenty":-9.239589,"median":-5.25209,"eighty":-2.413389,"marketCap":452817604},{"date":"2020-10-30","current":-6.153569,"twenty":-9.189465,"median":-5.291285,"eighty":-2.4598,"marketCap":526610103},{"date":"2020-11-06","current":-6.192763,"twenty":-9.189465,"median":-5.350077,"eighty":-2.545992,"marketCap":529964307},{"date":"2020-11-13","current":-6.522847,"twenty":-9.189465,"median":-5.408869,"eighty":-2.605664,"marketCap":419275559},{"date":"2020-11-20","current":-7.775234,"twenty":-8.938843,"median":-5.448064,"eighty":-2.638815,"marketCap":499776467},{"date":"2020-11-27","current":-7.201223,"twenty":-8.771762,"median":-5.487259,"eighty":-2.652075,"marketCap":462880217},{"date":"2020-12-04","current":-7.044675,"twenty":-8.771762,"median":-5.624441,"eighty":-2.709852,"marketCap":452817604},{"date":"2020-12-11","current":-7.305589,"twenty":-8.52114,"median":-5.644038,"eighty":-3.07412,"marketCap":469588626},{"date":"2020-12-18","current":-7.253406,"twenty":-8.354059,"median":-5.644038,"eighty":-3.452025,"marketCap":466234422},{"date":"2020-12-24","current":-6.314116,"twenty":-8.354059,"median":-5.644038,"eighty":-3.574491,"marketCap":405858741},{"date":"2020-12-31","current":-6.105385,"twenty":-8.354059,"median":-5.722427,"eighty":-3.597454,"marketCap":392441923},{"date":"2021-01-08","current":-6.261933,"twenty":-6.408045,"median":-6.261933,"eighty":-5.980146,"marketCap":402504537},{"date":"2021-01-15","current":-6.805065,"twenty":-6.408045,"median":-6.053202,"eighty":-5.948836,"marketCap":437415977},{"date":"2021-01-22","current":-7.043839,"twenty":-6.880036,"median":-6.261933,"eighty":-5.980146,"marketCap":452763906},{"date":"2021-01-29","current":-6.506597,"twenty":-7.013031,"median":-6.384265,"eighty":-6.001019,"marketCap":418231066},{"date":"2021-02-05","current":-6.20813,"twenty":-6.951668,"median":-6.506597,"eighty":-6.001019,"marketCap":399046154},{"date":"2021-02-11","current":-6.864759,"twenty":-6.900575,"median":-6.566291,"eighty":-6.012231,"marketCap":441252959},{"date":"2021-02-19","current":-6.267823,"twenty":-6.864759,"median":-6.566291,"eighty":-6.044316,"marketCap":402883136},{"date":"2021-02-26","current":-6.088742,"twenty":-6.864759,"median":-6.506597,"eighty":-6.092071,"marketCap":391372190},{"date":"2021-03-05","current":-7.043839,"twenty":-6.864759,"median":-6.446904,"eighty":-6.092071,"marketCap":452763906},{"date":"2021-03-12","current":-6.984146,"twenty":-6.984146,"median":-6.506597,"eighty":-6.125934,"marketCap":448926924},{"date":"2021-03-19","current":-5.969355,"twenty":-6.972207,"median":-6.506597,"eighty":-6.088742,"marketCap":383698225},{"date":"2021-03-26","current":-4.775484,"twenty":-6.912513,"median":-6.417057,"eighty":-6.001019,"marketCap":306958580},{"date":"2021-04-01","current":-4.477017,"twenty":-6.864759,"median":-6.327517,"eighty":-5.969355,"marketCap":287773669},{"date":"2021-04-09","current":-4.477017,"twenty":-6.864759,"median":-6.267823,"eighty":-5.948836,"marketCap":287773669},{"date":"2021-04-16","current":-5.253033,"twenty":-6.864759,"median":-6.267823,"eighty":-5.324665,"marketCap":337654438},{"date":"2021-04-23","current":-5.253033,"twenty":-6.828943,"median":-6.267823,"eighty":-5.253033,"marketCap":337654438},{"date":"2021-04-30","current":-5.253033,"twenty":-6.805065,"median":-6.261933,"eighty":-5.253033,"marketCap":337654438},{"date":"2021-05-07","current":-5.670888,"twenty":-6.805065,"median":-6.105385,"eighty":-5.253033,"marketCap":364513314},{"date":"2021-05-14","current":-15.93946,"twenty":-6.805065,"median":-6.097063,"eighty":-5.253033,"marketCap":345328403},{"date":"2021-05-21","current":-17.533406,"twenty":-6.864759,"median":-6.235031,"eighty":-5.253033,"marketCap":379861243},{"date":"2021-05-28","current":-14.234287,"twenty":-6.984146,"median":-6.261933,"eighty":-5.300788,"marketCap":356839349},{"date":"2021-06-04","current":-13.162889,"twenty":-7.0233,"median":-6.267823,"eighty":-5.46793,"marketCap":329980474},{"date":"2021-06-11","current":-13.775117,"twenty":-7.079655,"median":-6.267823,"eighty":-5.611194,"marketCap":345328403},{"date":"2021-06-18","current":-12.703719,"twenty":-11.703069,"median":-6.327517,"eighty":-5.623133,"marketCap":318469527},{"date":"2021-06-25","current":-12.244548,"twenty":-12.366994,"median":-6.417057,"eighty":-5.670888,"marketCap":306958580},{"date":"2021-07-02","current":-11.632321,"twenty":-12.244548,"median":-6.506597,"eighty":-5.670888,"marketCap":291610651},{"date":"2021-07-09","current":-11.479264,"twenty":-12.244548,"median":-6.566291,"eighty":-5.670888,"marketCap":287773669},{"date":"2021-07-16","current":-11.17315,"twenty":-12.244548,"median":-6.596752,"eighty":-5.670888,"marketCap":280099704},{"date":"2021-07-23","current":-11.479264,"twenty":-12.244548,"median":-6.805065,"eighty":-5.670888,"marketCap":287773669},{"date":"2021-07-30","current":-9.183411,"twenty":-11.785378,"median":-6.805065,"eighty":-5.670888,"marketCap":230218935},{"date":"2021-08-06","current":-9.183411,"twenty":-11.632321,"median":-6.805065,"eighty":-5.670888,"marketCap":230218935},{"date":"2021-08-13","current":-6.169333,"twenty":-11.479264,"median":-6.864759,"eighty":-5.670888,"marketCap":207197041},{"date":"2021-08-20","current":-6.169333,"twenty":-11.479264,"median":-6.805065,"eighty":-5.730581,"marketCap":207197041},{"date":"2021-08-27","current":-6.740567,"twenty":-11.479264,"median":-6.805065,"eighty":-5.826592,"marketCap":226381953},{"date":"2021-09-03","current":-7.997283,"twenty":-11.479264,"median":-6.805065,"eighty":-5.849968,"marketCap":268588757},{"date":"2021-09-10","current":-7.083308,"twenty":-11.479264,"median":-6.805065,"eighty":-5.948836,"marketCap":237892899},{"date":"2021-09-17","current":-7.311802,"twenty":-11.479264,"median":-6.805065,"eighty":-5.948836,"marketCap":245566864},{"date":"2021-09-24","current":-7.768789,"twenty":-11.479264,"median":-6.864759,"eighty":-5.948836,"marketCap":260914793},{"date":"2021-09-30","current":-9.59674,"twenty":-11.479264,"median":-6.924452,"eighty":-5.948836,"marketCap":322306509},{"date":"2021-10-08","current":-7.997283,"twenty":-11.479264,"median":-6.984146,"eighty":-5.961147,"marketCap":268588757},{"date":"2021-10-15","current":-7.654543,"twenty":-11.479264,"median":-6.984146,"eighty":-5.969355,"marketCap":257077811},{"date":"2021-10-22","current":-7.197555,"twenty":-11.479264,"median":-6.984146,"eighty":-5.982021,"marketCap":241729882},{"date":"2021-10-29","current":-7.997283,"twenty":-11.418041,"median":-6.988319,"eighty":-6.001019,"marketCap":268588757},{"date":"2021-11-05","current":-9.253999,"twenty":-11.326207,"median":-7.043839,"eighty":-6.001019,"marketCap":310795562},{"date":"2021-11-12","current":-6.11363,"twenty":-11.264984,"median":-7.043839,"eighty":-6.012231,"marketCap":345328403},{"date":"2021-11-19","current":-7.743932,"twenty":-11.17315,"median":-7.083308,"eighty":-6.052926,"marketCap":437415977},{"date":"2021-11-26","current":-10.868676,"twenty":-11.235011,"median":-7.118051,"eighty":-6.088742,"marketCap":613917161},{"date":"2021-12-03","current":-11.480039,"twenty":-11.306225,"median":-7.197555,"eighty":-6.088742,"marketCap":648450001},{"date":"2021-12-10","current":-11.547968,"twenty":-11.479264,"median":-7.197555,"eighty":-6.095399,"marketCap":652286983},{"date":"2021-12-17","current":-11.751756,"twenty":-11.479264,"median":-7.311802,"eighty":-6.108683,"marketCap":663797930},{"date":"2021-12-24","current":-9.713879,"twenty":-11.452402,"median":-7.472215,"eighty":-6.135911,"marketCap":548688462},{"date":"2021-12-31","current":-10.732817,"twenty":-11.465833,"median":-7.677506,"eighty":-6.169333,"marketCap":606243196},{"date":"2022-01-07","current":-10.52903,"twenty":-11.126807,"median":-10.732817,"eighty":-10.474686,"marketCap":594732249},{"date":"2022-01-14","current":-11.208322,"twenty":-11.317009,"median":-11.106428,"eighty":-10.52903,"marketCap":633102072},{"date":"2022-01-21","current":-9.510091,"twenty":-11.208322,"median":-10.800747,"eighty":-10.474686,"marketCap":537177515},{"date":"2022-01-28","current":-10.868676,"twenty":-11.208322,"median":-10.800747,"eighty":-10.474686,"marketCap":613917161},{"date":"2022-02-04","current":-10.868676,"twenty":-11.208322,"median":-10.800747,"eighty":-10.52903,"marketCap":613917161},{"date":"2022-02-11","current":-11.41211,"twenty":-11.208322,"median":-10.868676,"eighty":-10.52903,"marketCap":644613019},{"date":"2022-02-18","current":-11.344181,"twenty":-11.41211,"median":-11.072464,"eighty":-10.52903,"marketCap":640776036},{"date":"2022-02-25","current":-10.868676,"twenty":-11.480039,"median":-11.072464,"eighty":-10.732817,"marketCap":613917161},{"date":"2022-03-04","current":-9.64595,"twenty":-11.41211,"median":-10.868676,"eighty":-10.52903,"marketCap":544851480},{"date":"2022-03-11","current":-10.121454,"twenty":-11.41211,"median":-10.868676,"eighty":-10.393171,"marketCap":571710356},{"date":"2022-03-18","current":-8.966658,"twenty":-11.344181,"median":-10.868676,"eighty":-10.121454,"marketCap":506481657},{"date":"2022-03-25","current":-10.461101,"twenty":-11.344181,"median":-10.800747,"eighty":-10.189384,"marketCap":590895267},{"date":"2022-04-01","current":-11.004534,"twenty":-11.344181,"median":-10.834712,"eighty":-10.189384,"marketCap":621591125},{"date":"2022-04-08","current":-11.547968,"twenty":-11.41211,"median":-10.868676,"eighty":-10.189384,"marketCap":652286983},{"date":"2022-04-14","current":-11.547968,"twenty":-11.41211,"median":-10.868676,"eighty":-10.189384,"marketCap":652286983},{"date":"2022-04-22","current":-11.887614,"twenty":-11.480039,"median":-10.868676,"eighty":-10.270899,"marketCap":671471894},{"date":"2022-04-29","current":-12.566907,"twenty":-11.480039,"median":-11.004534,"eighty":-10.420343,"marketCap":709841717},{"date":"2022-05-06","current":-14.129279,"twenty":-11.547968,"median":-11.072464,"eighty":-10.461101,"marketCap":798092309},{"date":"2022-05-13","current":10.254376,"twenty":-11.547968,"median":-11.072464,"eighty":-10.461101,"marketCap":767396451},{"date":"2022-05-20","current":11.279813,"twenty":-11.547968,"median":-11.004534,"eighty":-10.189384,"marketCap":844136096},{"date":"2022-05-27","current":11.023454,"twenty":-11.547968,"median":-10.868676,"eighty":-9.917667,"marketCap":824951185},{"date":"2022-06-02","current":10.459463,"twenty":-11.547968,"median":-10.868676,"eighty":-9.510091,"marketCap":782744380},{"date":"2022-06-10","current":9.485297,"twenty":-11.547968,"median":-10.868676,"eighty":-8.939486,"marketCap":709841717},{"date":"2022-06-17","current":10.613279,"twenty":-11.493625,"median":-10.800747,"eighty":9.485297,"marketCap":794255327},{"date":"2022-06-24","current":9.741657,"twenty":-11.480039,"median":-10.800747,"eighty":9.915981,"marketCap":729026628},{"date":"2022-06-30","current":9.995361,"twenty":-11.480039,"median":-10.800747,"eighty":9.996423,"marketCap":744374557},{"date":"2022-07-08","current":9.222524,"twenty":-11.480039,"median":-10.732817,"eighty":10.018525,"marketCap":686819824},{"date":"2022-07-15","current":9.325569,"twenty":-11.480039,"median":-10.52903,"eighty":9.996423,"marketCap":694493788},{"date":"2022-07-22","current":9.995361,"twenty":-11.480039,"median":-10.461101,"eighty":9.995361,"marketCap":744374557},{"date":"2022-07-29","current":10.252974,"twenty":-11.439282,"median":-10.461101,"eighty":9.996423,"marketCap":763559469},{"date":"2022-08-05","current":10.304496,"twenty":-11.41211,"median":-10.189384,"eighty":10.172341,"marketCap":767396451},{"date":"2022-08-12","current":10.613631,"twenty":-11.41211,"median":-10.189384,"eighty":10.252974,"marketCap":790418344},{"date":"2022-08-19","current":8.430268,"twenty":-11.41211,"median":-10.121454,"eighty":10.252974,"marketCap":748211540},{"date":"2022-08-26","current":8.646428,"twenty":-11.41211,"median":-9.747844,"eighty":10.252974,"marketCap":767396451},{"date":"2022-09-02","current":8.732893,"twenty":-11.371353,"median":-9.510091,"eighty":10.223052,"marketCap":775070415},{"date":"2022-09-09","current":8.4735,"twenty":-11.344181,"median":-9.20441,"eighty":10.172341,"marketCap":752048522},{"date":"2022-09-16","current":8.862589,"twenty":-11.344181,"median":-8.796834,"eighty":10.110814,"marketCap":786581362},{"date":"2022-09-23","current":8.603196,"twenty":-11.317009,"median":8.214107,"eighty":10.028779,"marketCap":763559469},{"date":"2022-09-30","current":8.819357,"twenty":-11.249079,"median":8.257339,"eighty":9.996954,"marketCap":782744380},{"date":"2022-10-07","current":8.214107,"twenty":-11.208322,"median":8.257339,"eighty":9.995361,"marketCap":729026628},{"date":"2022-10-14","current":8.127643,"twenty":-11.208322,"median":8.257339,"eighty":9.985057,"marketCap":721352664},{"date":"2022-10-21","current":7.997946,"twenty":-11.208322,"median":8.214107,"eighty":9.943839,"marketCap":709841717},{"date":"2022-10-28","current":7.911482,"twenty":-11.194736,"median":8.214107,"eighty":9.934166,"marketCap":702167753},{"date":"2022-11-04","current":7.825018,"twenty":-11.140393,"median":8.106027,"eighty":9.894841,"marketCap":694493788},{"date":"2022-11-11","current":7.997946,"twenty":-11.126807,"median":8.041178,"eighty":9.882012,"marketCap":709841717},{"date":"2022-11-18","current":6.780997,"twenty":-11.072464,"median":7.997946,"eighty":9.840794,"marketCap":636939054},{"date":"2022-11-25","current":6.6176,"twenty":-11.072464,"median":7.911482,"eighty":9.831221,"marketCap":621591125},{"date":"2022-12-02","current":7.352888,"twenty":-11.058878,"median":7.889866,"eighty":9.792929,"marketCap":690656806},{"date":"2022-12-09","current":7.352888,"twenty":-11.004534,"median":7.825018,"eighty":9.792198,"marketCap":690656806},{"date":"2022-12-16","current":7.23034,"twenty":-11.004534,"median":7.781785,"eighty":9.779749,"marketCap":679145859},{"date":"2022-12-23","current":7.107792,"twenty":-10.977362,"median":7.738553,"eighty":9.741657,"marketCap":667634912},{"date":"2022-12-30","current":6.740148,"twenty":-10.895848,"median":7.695321,"eighty":9.741657,"marketCap":633102072},{"date":"2023-01-06","current":6.699298,"twenty":-10.868676,"median":7.557135,"eighty":9.708399,"marketCap":629265090},{"date":"2023-01-13","current":5.514666,"twenty":-10.868676,"median":7.475437,"eighty":9.6244,"marketCap":517992604},{"date":"2023-01-20","current":5.718913,"twenty":-10.868676,"median":7.352888,"eighty":9.524451,"marketCap":537177515},{"date":"2023-01-27","current":5.718913,"twenty":-10.868676,"median":7.352888,"eighty":9.485297,"marketCap":537177515},{"date":"2023-02-03","current":6.658449,"twenty":-10.868676,"median":7.352888,"eighty":9.485297,"marketCap":625428107},{"date":"2023-02-10","current":6.413353,"twenty":-10.868676,"median":7.23034,"eighty":9.480137,"marketCap":602406214},{"date":"2023-02-17","current":6.454202,"twenty":-10.868676,"median":7.23034,"eighty":9.382754,"marketCap":606243196},{"date":"2023-02-24","current":6.535901,"twenty":-10.800747,"median":7.148641,"eighty":9.381375,"marketCap":613917161},{"date":"2023-03-03","current":6.495051,"twenty":-10.800747,"median":7.107792,"eighty":9.325569,"marketCap":610080178},{"date":"2023-03-10","current":4.861076,"twenty":5.106172,"median":5.412543,"eighty":5.702574,"marketCap":456600888},{"date":"2023-03-17","current":5.514666,"twenty":-13.57859,"median":-8.323586,"eighty":-2.320566,"marketCap":517992604},{"date":"2023-03-24","current":6.331654,"twenty":-13.57859,"median":-8.323586,"eighty":-2.287415,"marketCap":594732249},{"date":"2023-03-31","current":6.495051,"twenty":-13.57859,"median":-8.323586,"eighty":-2.154811,"marketCap":610080178},{"date":"2023-04-04","current":6.495051,"twenty":-13.57859,"median":-8.323586,"eighty":-2.154811,"marketCap":610080178},{"date":"2023-04-14","current":6.495051,"twenty":-13.57859,"median":-8.323586,"eighty":-2.088509,"marketCap":610080178},{"date":"2023-04-21","current":6.495051,"twenty":-13.57859,"median":-8.323586,"eighty":-2.078036,"marketCap":610080178},{"date":"2023-04-28","current":6.495051,"twenty":-13.57859,"median":-8.323586,"eighty":-2.044519,"marketCap":610080178},{"date":"2023-05-05","current":6.495051,"twenty":-13.57859,"median":-8.323586,"eighty":-2.022207,"marketCap":610080178},{"date":"2023-05-12","current":6.495051,"twenty":-13.57859,"median":-8.323586,"eighty":-1.910452,"marketCap":610080178},{"date":"2023-05-19","current":6.495051,"twenty":-13.57859,"median":-8.323586,"eighty":4.248336,"marketCap":610080178},{"date":"2023-05-25","current":6.495051,"twenty":-13.57859,"median":-8.323586,"eighty":5.26957,"marketCap":610080178},{"date":"2023-06-02","current":6.495051,"twenty":-13.57859,"median":-8.323586,"eighty":5.653554,"marketCap":610080178},{"date":"2023-06-09","current":6.495051,"twenty":-13.57859,"median":-8.323586,"eighty":5.849631,"marketCap":610080178},{"date":"2023-06-16","current":6.495051,"twenty":-13.57859,"median":-8.323586,"eighty":6.062048,"marketCap":610080178},{"date":"2023-06-23","current":6.495051,"twenty":-13.57859,"median":-8.11153,"eighty":6.127407,"marketCap":610080178},{"date":"2023-06-30","current":6.495051,"twenty":-13.57859,"median":-7.997283,"eighty":6.307145,"marketCap":610080178},{"date":"2023-07-07","current":6.495051,"twenty":-13.57859,"median":-7.997283,"eighty":6.339824,"marketCap":610080178},{"date":"2023-07-14","current":6.495051,"twenty":-13.57859,"median":-7.934069,"eighty":6.413353,"marketCap":610080178},{"date":"2023-07-21","current":6.495051,"twenty":-13.57859,"median":-7.772011,"eighty":6.495051,"marketCap":610080178},{"date":"2023-07-28","current":6.495051,"twenty":-13.57859,"median":-7.733491,"eighty":6.495051,"marketCap":610080178},{"date":"2023-08-04","current":6.495051,"twenty":-13.57859,"median":-7.723051,"eighty":6.495051,"marketCap":610080178},{"date":"2023-08-11","current":6.495051,"twenty":-13.57859,"median":-7.618685,"eighty":6.495051,"marketCap":610080178},{"date":"2023-08-18","current":6.495051,"twenty":-13.57859,"median":-7.467176,"eighty":6.495051,"marketCap":610080178},{"date":"2023-08-25","current":6.495051,"twenty":-13.57859,"median":-7.305589,"eighty":6.495051,"marketCap":610080178},{"date":"2023-09-01","current":6.495051,"twenty":-13.57859,"median":-7.253406,"eighty":6.495051,"marketCap":610080178},{"date":"2023-09-08","current":6.495051,"twenty":-13.57859,"median":-7.197555,"eighty":6.495051,"marketCap":610080178},{"date":"2023-09-15","current":6.495051,"twenty":-13.57859,"median":-7.102241,"eighty":6.495051,"marketCap":610080178},{"date":"2023-09-22","current":6.495051,"twenty":-13.57859,"median":-7.044257,"eighty":6.495051,"marketCap":610080178},{"date":"2023-09-29","current":6.495051,"twenty":-13.57859,"median":-7.01741,"eighty":6.495051,"marketCap":610080178},{"date":"2023-10-06","current":6.495051,"twenty":-13.57859,"median":-6.984146,"eighty":6.495051,"marketCap":610080178},{"date":"2023-10-13","current":6.495051,"twenty":-13.57859,"median":-6.940309,"eighty":6.495051,"marketCap":610080178},{"date":"2023-10-20","current":6.495051,"twenty":-13.57859,"median":-6.859787,"eighty":6.495051,"marketCap":610080178},{"date":"2023-10-27","current":6.495051,"twenty":-13.57859,"median":-6.805065,"eighty":6.495051,"marketCap":610080178},{"date":"2023-11-03","current":6.495051,"twenty":-13.57859,"median":-6.740567,"eighty":6.495051,"marketCap":610080178},{"date":"2023-11-10","current":6.495051,"twenty":-13.57859,"median":-6.683247,"eighty":6.495051,"marketCap":610080178},{"date":"2023-11-17","current":6.495051,"twenty":-13.57859,"median":-6.566291,"eighty":6.495051,"marketCap":610080178},{"date":"2023-11-24","current":6.495051,"twenty":-13.57859,"median":-6.516166,"eighty":6.495051,"marketCap":610080178},{"date":"2023-12-01","current":6.495051,"twenty":-13.57859,"median":-6.506597,"eighty":6.495051,"marketCap":610080178},{"date":"2023-12-08","current":6.495051,"twenty":-13.57859,"median":-6.327517,"eighty":6.495051,"marketCap":610080178},{"date":"2023-12-15","current":6.495051,"twenty":-13.57859,"median":-6.267823,"eighty":6.495051,"marketCap":610080178},{"date":"2023-12-22","current":6.495051,"twenty":-13.57859,"median":-6.267823,"eighty":6.495051,"marketCap":610080178},{"date":"2023-12-29","current":6.495051,"twenty":-13.57859,"median":-6.261933,"eighty":6.495051,"marketCap":610080178},{"date":"2024-01-05","current":6.495051,"twenty":-13.57859,"median":-6.169333,"eighty":6.495051,"marketCap":610080178},{"date":"2024-01-12","current":6.495051,"twenty":-13.57859,"median":-6.169333,"eighty":6.495051,"marketCap":610080178},{"date":"2024-01-19","current":6.495051,"twenty":-13.57859,"median":-6.153569,"eighty":6.495051,"marketCap":610080178},{"date":"2024-01-26","current":6.495051,"twenty":-13.57859,"median":-6.105385,"eighty":6.495051,"marketCap":610080178},{"date":"2024-02-02","current":6.495051,"twenty":-13.57859,"median":-6.075179,"eighty":6.495051,"marketCap":610080178},{"date":"2024-02-09","current":6.495051,"twenty":-13.465209,"median":-6.015034,"eighty":6.495051,"marketCap":610080178},{"date":"2024-02-16","current":6.495051,"twenty":-13.162889,"median":-5.969355,"eighty":6.495051,"marketCap":610080178},{"date":"2024-02-23","current":6.495051,"twenty":-12.717114,"median":-5.948836,"eighty":6.495051,"marketCap":610080178},{"date":"2024-03-01","current":6.495051,"twenty":-12.397605,"median":-5.847841,"eighty":6.495051,"marketCap":610080178},{"date":"2024-03-08","current":6.495051,"twenty":-12.244548,"median":-5.826592,"eighty":6.495051,"marketCap":610080178},{"date":"2024-03-15","current":6.495051,"twenty":-12.113386,"median":-5.800816,"eighty":6.495051,"marketCap":610080178},{"date":"2024-03-22","current":6.495051,"twenty":-11.751756,"median":-5.722427,"eighty":6.495051,"marketCap":610080178},{"date":"2024-03-28","current":6.495051,"twenty":-11.695683,"median":-5.670888,"eighty":6.495051,"marketCap":610080178},{"date":"2024-04-05","current":6.495051,"twenty":-11.547968,"median":-5.670888,"eighty":6.495051,"marketCap":610080178},{"date":"2024-04-12","current":6.495051,"twenty":-11.547968,"median":-5.644038,"eighty":6.495051,"marketCap":610080178},{"date":"2024-04-19","current":6.495051,"twenty":-11.507211,"median":-5.644038,"eighty":6.495051,"marketCap":610080178},{"date":"2024-04-26","current":6.495051,"twenty":-11.480039,"median":-5.487259,"eighty":6.495051,"marketCap":610080178},{"date":"2024-04-29","current":6.495051,"twenty":-11.480039,"median":-5.487259,"eighty":6.495051,"marketCap":610080178}],"updateTime":1751905318271}}}