ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
ECI TECH
0.047
-0.001
-2.08%
手动刷新
成交量:
- -
成交额:
- -
市值:
7,520.00万
市盈率:
8.40
高:
0.047
开:
0.047
低:
0.047
收:
0.048
数据加载中...
总览
公司
新闻资讯
公告
公司资料
公司名字:
ECI TECH
交易所:
SEHK
成立时间:
2003
员工人数:
431
公司地址:
Camelpaint Buildings,Factory D on 3rd Floor of Block II,Block I and Block II,No. 62 Hoi Yuen Road,Kowloon,Kowloon,Hong Kong
官网:
- -
邮编:
- -
电话:
852 2876 2990
传真:
852 3101 0616
简介:
ECI Technology Holdings Limited成立于2016年10月3日。公司为香港客户提供的ELV解决方案主要为中央控制监控系统。中央控制监控系统指所有与单栋楼宇、住宅开发项目、商业及工业楼宇、污水处理设施、医院或其他政府设施的管理有关的各类系统。公司安装及保养的主要中央控制监控系统包括保安系统,停车场系统及会所管理系统等。由于中央控制监控系统涵盖各类ELV解决方案,故于截至二零一五年及二零一六年八月三十一日止两个年度各年,公司的十大安装项目主要涉及中央控制监控系统。此外,公司亦为电讯及广播服务系统(如公共天线系统及卫星电视共用天线系统)提供ELV解决方案,而于截至二零一五年及二零一六年八月三十一日止两个年度各年,公司的十大安装项目亦包括为客户升级地面数码电视信号。公司已自多间机构获得资格及牌照。公司已自通讯事务管理局办公室(前称电讯管理局)、保安局-保安及护卫业管理委员会及屋宇署获得牌照进行多种类型的工程。公司已名列渠务署污水处理部、机电工程署、康乐及文化事务署、政府物流服务署及发展局之认可承建商或供应商名册,为多项工程或产品的承建商或供应商。
董事
名称
职位
吴泰荣
董事会主席,执行董事,提名委员会主席
罗永忠
执行董事
王芷雯
执行董事,提名委员会委员
许俊浩
独立非执行董事,薪酬委员会委员,提名委员会委员,审核委员会主席
宋卫德
独立非执行董事,薪酬委员会主席,提名委员会委员,审核委员会委员
周建新
独立非执行董事,薪酬委员会委员,提名委员会委员,审核委员会委员
陆志聪
独立非执行董事,薪酬委员会委员,提名委员会委员,审核委员会委员
股东
名称
职位
吴泰荣
行政总裁,合规主任
刘智远
公司秘书
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08013/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08013","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08013\",,,,,undefined,":{"symbol":"08013","market":"HK","secType":"STK","nameCN":"ECI TECH","latestPrice":0.047,"timestamp":1751869078349,"preClose":0.048,"halted":0,"volume":0,"delay":0,"floatShares":1600000000,"shares":1600000000,"eps":0.005592,"marketStatus":"未开盘","change":-0.001,"latestTime":"07-07 14:17:58","open":0.047,"high":0.047,"low":0.047,"amount":0,"amplitude":0,"askPrice":0.047,"askSize":980000,"bidPrice":0.043,"bidSize":200000,"shortable":0,"etf":0,"ttmEps":0.004188,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751938200000},"marketStatusCode":0,"adr":0,"listingDate":1489075200000,"exchange":"SEHK","adjPreClose":0.048,"openAndCloseTimeList":[[1751851800000,1751860800000],[1751864400000,1751875200000]],"volumeRatio":0,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08013\",,,,,undefined,":{"symbol":"08013","floatShares":1600000000,"roa":"3.70%","roe":"7.76%","lyrEps":0.005592,"shares":1600000000,"dividePrice":0,"high":0.047,"amplitude":0,"preClose":0.048,"low":0.047,"week52Low":0.04,"pbRate":"0.84","psRate":"0.39","week52High":0.063,"institutionHeld":0,"latestPrice":0.047,"committee":-0.661017,"eps":0.005592,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.004188,"open":0.047,"prevYearClose":0.057,"prevWeekClose":0.048,"prevMonthClose":0.049,"prevQuarterClose":0.049,"fiveDayClose":0.049,"twentyDayClose":0.047,"sixtyDayClose":0.045},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":421684703,"yearFounded":2003,"employeeNum":431,"address":"Camelpaint Buildings,Factory D on 3rd Floor of Block II,Block I and Block II,No. 62 Hoi Yuen Road,Kowloon,Kowloon,Hong Kong","officePhone":"852 2876 2990","officeFax":"852 3101 0616"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0408},{"period":"1month","weight":0},{"period":"3month","weight":-0.0208},{"period":"6month","weight":-0.1296},{"period":"1year","weight":-0.0962},{"period":"ytd","weight":-0.1754}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":0.004},{"period":"3month","weight":0.1868},{"period":"6month","weight":0.239},{"period":"1year","weight":0.342},{"period":"ytd","weight":0.1908}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":" ECI Technology Holdings Limited成立于2016年10月3日。公司为香港客户提供的ELV解决方案主要为中央控制监控系统。中央控制监控系统指所有与单栋楼宇、住宅开发项目、商业及工业楼宇、污水处理设施、医院或其他政府设施的管理有关的各类系统。公司安装及保养的主要中央控制监控系统包括保安系统,停车场系统及会所管理系统等。由于中央控制监控系统涵盖各类ELV解决方案,故于截至二零一五年及二零一六年八月三十一日止两个年度各年,公司的十大安装项目主要涉及中央控制监控系统。此外,公司亦为电讯及广播服务系统(如公共天线系统及卫星电视共用天线系统)提供ELV解决方案,而于截至二零一五年及二零一六年八月三十一日止两个年度各年,公司的十大安装项目亦包括为客户升级地面数码电视信号。公司已自多间机构获得资格及牌照。公司已自通讯事务管理局办公室(前称电讯管理局)、保安局-保安及护卫业管理委员会及屋宇署获得牌照进行多种类型的工程。公司已名列渠务署污水处理部、机电工程署、康乐及文化事务署、政府物流服务署及发展局之认可承建商或供应商名册,为多项工程或产品的承建商或供应商。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.033379},{"month":2,"riseRate":0.5,"avgChangeRate":0.037095},{"month":3,"riseRate":0.375,"avgChangeRate":-0.007661},{"month":4,"riseRate":0.222222,"avgChangeRate":-0.022416},{"month":5,"riseRate":0.555556,"avgChangeRate":-0.007632},{"month":6,"riseRate":0.333333,"avgChangeRate":0.042267},{"month":7,"riseRate":0.555556,"avgChangeRate":-0.004417},{"month":8,"riseRate":0.375,"avgChangeRate":-0.017599},{"month":9,"riseRate":0.25,"avgChangeRate":-0.059443},{"month":10,"riseRate":0.375,"avgChangeRate":-0.04144},{"month":11,"riseRate":0.625,"avgChangeRate":0.092577},{"month":12,"riseRate":0.5,"avgChangeRate":0.021337}],"exchange":"SEHK","name":"ECI TECH","nameEN":"ECI TECH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08013\",market:\"HK\",,,undefined,":{"directors":[{"name":"吴泰荣","position":"董事会主席,执行董事,提名委员会主席"},{"name":"罗永忠","position":"执行董事"},{"name":"王芷雯","position":"执行董事,提名委员会委员"},{"name":"许俊浩","position":"独立非执行董事,薪酬委员会委员,提名委员会委员,审核委员会主席"},{"name":"宋卫德","position":"独立非执行董事,薪酬委员会主席,提名委员会委员,审核委员会委员"},{"name":"周建新","position":"独立非执行董事,薪酬委员会委员,提名委员会委员,审核委员会委员"},{"name":"陆志聪","position":"独立非执行董事,薪酬委员会委员,提名委员会委员,审核委员会委员"}],"executives":[{"name":"吴泰荣","position":"行政总裁,合规主任"},{"name":"刘智远","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08013\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"08013","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2024-11-27","symbol":"08013","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"盘后","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-04-24","symbol":"08013","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713922200000,"name":null,"time":"","dateTimestamp":1713888000000,"actualEps":null},{"date":"2023-11-29","symbol":"08013","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"market":"HK","date":"2023-07-06","symbol":"08013","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1688572800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08013\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08013\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08013\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08013","date":"2025-07-04","current":11.459266,"percent":0.96008,"low":4.605973,"twenty":6.329242,"median":8.940545,"eighty":9.979609,"high":11.936735,"avg":8.517379,"sd":1.815102,"marketCap":76800000},"quantilePoints":[{"date":"2023-06-23","current":7.478475,"twenty":7.635917,"median":7.872079,"eighty":8.108241,"marketCap":60800000},{"date":"2023-06-30","current":7.872079,"twenty":7.478475,"median":7.478475,"eighty":7.872079,"marketCap":64000000},{"date":"2023-07-07","current":6.816107,"twenty":7.478475,"median":7.675277,"eighty":7.872079,"marketCap":67200000},{"date":"2023-07-14","current":6.653819,"twenty":6.653819,"median":7.478475,"eighty":7.872079,"marketCap":65600000},{"date":"2023-07-21","current":6.166954,"twenty":6.556446,"median":7.478475,"eighty":7.793358,"marketCap":60800000},{"date":"2023-07-28","current":7.302972,"twenty":6.556446,"median":7.302972,"eighty":7.675277,"marketCap":72000000},{"date":"2023-08-04","current":7.302972,"twenty":6.653819,"median":7.302972,"eighty":7.596556,"marketCap":72000000},{"date":"2023-08-11","current":6.653819,"twenty":6.653819,"median":7.302972,"eighty":7.478475,"marketCap":65600000},{"date":"2023-08-18","current":6.329242,"twenty":6.653819,"median":7.302972,"eighty":7.478475,"marketCap":62400000},{"date":"2023-08-25","current":6.816107,"twenty":6.653819,"median":7.221828,"eighty":7.478475,"marketCap":67200000},{"date":"2023-09-01","current":6.329242,"twenty":6.329242,"median":6.816107,"eighty":7.478475,"marketCap":62400000},{"date":"2023-09-08","current":6.329242,"twenty":6.329242,"median":6.816107,"eighty":7.478475,"marketCap":62400000},{"date":"2023-09-15","current":6.329242,"twenty":6.329242,"median":6.653819,"eighty":7.302972,"marketCap":62400000},{"date":"2023-09-22","current":6.329242,"twenty":6.329242,"median":6.653819,"eighty":7.302972,"marketCap":62400000},{"date":"2023-09-29","current":5.842378,"twenty":6.329242,"median":6.653819,"eighty":7.302972,"marketCap":57600000},{"date":"2023-10-06","current":5.842378,"twenty":6.329242,"median":6.491531,"eighty":7.302972,"marketCap":57600000},{"date":"2023-10-13","current":5.517801,"twenty":6.166954,"median":6.491531,"eighty":7.302972,"marketCap":54400000},{"date":"2023-10-20","current":6.329242,"twenty":6.134496,"median":6.329242,"eighty":7.302972,"marketCap":62400000},{"date":"2023-10-27","current":5.193224,"twenty":6.004666,"median":6.329242,"eighty":7.302972,"marketCap":51200000},{"date":"2023-11-03","current":5.680089,"twenty":5.842378,"median":6.329242,"eighty":7.302972,"marketCap":56000000},{"date":"2023-11-10","current":5.680089,"twenty":5.842378,"median":6.329242,"eighty":7.302972,"marketCap":56000000},{"date":"2023-11-17","current":5.193224,"twenty":5.842378,"median":6.329242,"eighty":7.302972,"marketCap":51200000},{"date":"2023-11-24","current":5.355513,"twenty":5.842378,"median":6.329242,"eighty":7.302972,"marketCap":52800000},{"date":"2023-12-01","current":9.103841,"twenty":5.777462,"median":6.329242,"eighty":7.302972,"marketCap":51200000},{"date":"2023-12-08","current":9.388336,"twenty":5.842378,"median":6.329242,"eighty":7.302972,"marketCap":52800000},{"date":"2023-12-15","current":9.672831,"twenty":5.842378,"median":6.329242,"eighty":7.373173,"marketCap":54400000},{"date":"2023-12-22","current":8.819346,"twenty":5.842378,"median":6.329242,"eighty":7.478475,"marketCap":49600000},{"date":"2023-12-29","current":8.819346,"twenty":5.842378,"median":6.329242,"eighty":7.675277,"marketCap":49600000},{"date":"2024-01-05","current":7.965861,"twenty":5.842378,"median":6.329242,"eighty":7.872079,"marketCap":44800000},{"date":"2024-01-12","current":8.534851,"twenty":5.842378,"median":6.491531,"eighty":7.965861,"marketCap":48000000},{"date":"2024-01-19","current":8.534851,"twenty":5.842378,"median":6.491531,"eighty":8.534851,"marketCap":48000000},{"date":"2024-01-26","current":7.965861,"twenty":5.842378,"median":6.653819,"eighty":8.534851,"marketCap":44800000},{"date":"2024-02-02","current":7.681366,"twenty":5.842378,"median":6.653819,"eighty":8.534851,"marketCap":43200000},{"date":"2024-02-09","current":8.819346,"twenty":5.842378,"median":6.653819,"eighty":8.534851,"marketCap":49600000},{"date":"2024-02-16","current":8.819346,"twenty":5.842378,"median":6.816107,"eighty":8.534851,"marketCap":49600000},{"date":"2024-02-23","current":7.112376,"twenty":5.842378,"median":6.816107,"eighty":8.534851,"marketCap":40000000},{"date":"2024-03-01","current":8.534851,"twenty":5.842378,"median":6.816107,"eighty":8.534851,"marketCap":48000000},{"date":"2024-03-08","current":7.681366,"twenty":5.842378,"median":7.140684,"eighty":8.534851,"marketCap":43200000},{"date":"2024-03-15","current":8.250356,"twenty":5.842378,"median":7.302972,"eighty":8.534851,"marketCap":46400000},{"date":"2024-03-22","current":8.250356,"twenty":5.842378,"median":7.302972,"eighty":8.534851,"marketCap":46400000},{"date":"2024-03-28","current":9.388336,"twenty":5.907293,"median":7.302972,"eighty":8.534851,"marketCap":52800000},{"date":"2024-04-05","current":8.819346,"twenty":6.004666,"median":7.302972,"eighty":8.534851,"marketCap":49600000},{"date":"2024-04-12","current":8.819346,"twenty":6.004666,"median":7.302972,"eighty":8.534851,"marketCap":49600000},{"date":"2024-04-19","current":8.534851,"twenty":6.166954,"median":7.478475,"eighty":8.819346,"marketCap":48000000},{"date":"2024-04-26","current":8.250356,"twenty":6.166954,"median":7.478475,"eighty":8.534851,"marketCap":46400000},{"date":"2024-05-03","current":5.565551,"twenty":5.972208,"median":7.478475,"eighty":8.534851,"marketCap":46400000},{"date":"2024-05-10","current":5.565551,"twenty":5.842378,"median":7.390724,"eighty":8.534851,"marketCap":46400000},{"date":"2024-05-17","current":5.757467,"twenty":5.842378,"median":7.302972,"eighty":8.534851,"marketCap":48000000},{"date":"2024-05-24","current":5.757467,"twenty":5.842378,"median":7.302972,"eighty":8.534851,"marketCap":48000000},{"date":"2024-05-31","current":5.757467,"twenty":5.842378,"median":7.302972,"eighty":8.534851,"marketCap":48000000},{"date":"2024-06-07","current":5.757467,"twenty":5.757467,"median":7.302972,"eighty":8.534851,"marketCap":48000000},{"date":"2024-06-14","current":4.989804,"twenty":5.757467,"median":7.140684,"eighty":8.534851,"marketCap":41600000},{"date":"2024-06-21","current":4.989804,"twenty":5.757467,"median":6.816107,"eighty":8.534851,"marketCap":41600000},{"date":"2024-06-28","current":9.595778,"twenty":5.757467,"median":6.816107,"eighty":8.534851,"marketCap":80000000},{"date":"2024-07-05","current":9.979609,"twenty":5.757467,"median":6.90896,"eighty":8.534851,"marketCap":83200000},{"date":"2024-07-12","current":9.979609,"twenty":5.757467,"median":7.221828,"eighty":8.534851,"marketCap":83200000},{"date":"2024-07-19","current":10.747271,"twenty":5.757467,"median":7.302972,"eighty":8.819346,"marketCap":89600000},{"date":"2024-07-26","current":9.595778,"twenty":5.757467,"median":7.302972,"eighty":8.819346,"marketCap":80000000},{"date":"2024-08-02","current":9.979609,"twenty":5.757467,"median":7.302972,"eighty":8.819346,"marketCap":83200000},{"date":"2024-08-09","current":10.555356,"twenty":5.757467,"median":7.302972,"eighty":8.819346,"marketCap":88000000},{"date":"2024-08-16","current":9.595778,"twenty":5.757467,"median":7.478475,"eighty":8.819346,"marketCap":80000000},{"date":"2024-08-23","current":9.979609,"twenty":5.757467,"median":7.478475,"eighty":9.087079,"marketCap":83200000},{"date":"2024-08-30","current":10.555356,"twenty":5.757467,"median":7.675277,"eighty":9.103841,"marketCap":88000000},{"date":"2024-09-06","current":9.787693,"twenty":5.774449,"median":7.681366,"eighty":9.190326,"marketCap":81600000},{"date":"2024-09-13","current":9.595778,"twenty":5.842378,"median":7.681366,"eighty":9.388336,"marketCap":80000000},{"date":"2024-09-20","current":9.979609,"twenty":5.842378,"median":7.872079,"eighty":9.403862,"marketCap":83200000},{"date":"2024-09-27","current":10.555356,"twenty":5.842378,"median":7.91897,"eighty":9.595778,"marketCap":88000000},{"date":"2024-10-04","current":11.131102,"twenty":5.842378,"median":7.965861,"eighty":9.595778,"marketCap":92800000},{"date":"2024-10-10","current":9.595778,"twenty":5.842378,"median":7.965861,"eighty":9.595778,"marketCap":80000000},{"date":"2024-10-18","current":9.787693,"twenty":5.842378,"median":7.965861,"eighty":9.595778,"marketCap":81600000},{"date":"2024-10-25","current":9.595778,"twenty":5.842378,"median":7.965861,"eighty":9.595778,"marketCap":80000000},{"date":"2024-11-01","current":10.555356,"twenty":5.842378,"median":7.965861,"eighty":9.626599,"marketCap":88000000},{"date":"2024-11-08","current":10.555356,"twenty":5.842378,"median":8.250356,"eighty":9.672831,"marketCap":88000000},{"date":"2024-11-15","current":9.979609,"twenty":5.842378,"median":8.250356,"eighty":9.787693,"marketCap":83200000},{"date":"2024-11-22","current":10.555356,"twenty":5.842378,"median":8.250356,"eighty":9.787693,"marketCap":88000000},{"date":"2024-11-29","current":9.655789,"twenty":5.842378,"median":8.250356,"eighty":9.787693,"marketCap":86400000},{"date":"2024-12-06","current":9.298167,"twenty":5.842378,"median":8.250356,"eighty":9.787693,"marketCap":83200000},{"date":"2024-12-13","current":9.298167,"twenty":5.842378,"median":8.250356,"eighty":9.787693,"marketCap":83200000},{"date":"2024-12-20","current":10.192222,"twenty":5.842378,"median":8.250356,"eighty":9.787693,"marketCap":91200000},{"date":"2024-12-27","current":10.192222,"twenty":5.842378,"median":8.250356,"eighty":9.932781,"marketCap":91200000},{"date":"2025-01-03","current":10.192222,"twenty":5.842378,"median":8.265683,"eighty":9.979609,"marketCap":91200000},{"date":"2025-01-10","current":9.298167,"twenty":6.004666,"median":8.534851,"eighty":9.979609,"marketCap":83200000},{"date":"2025-01-17","current":8.940545,"twenty":6.004666,"median":8.534851,"eighty":9.979609,"marketCap":80000000},{"date":"2025-01-24","current":8.940545,"twenty":6.166954,"median":8.534851,"eighty":9.979609,"marketCap":80000000},{"date":"2025-01-28","current":9.298167,"twenty":6.166954,"median":8.534851,"eighty":9.970696,"marketCap":83200000},{"date":"2025-02-07","current":9.119356,"twenty":6.166954,"median":8.534851,"eighty":9.908236,"marketCap":81600000},{"date":"2025-02-14","current":9.298167,"twenty":6.231869,"median":8.534851,"eighty":9.8346,"marketCap":83200000},{"date":"2025-02-21","current":9.476978,"twenty":6.329242,"median":8.534851,"eighty":9.815837,"marketCap":84800000},{"date":"2025-02-28","current":9.119356,"twenty":6.329242,"median":8.534851,"eighty":9.787693,"marketCap":81600000},{"date":"2025-03-07","current":9.655789,"twenty":6.329242,"median":8.761734,"eighty":9.787693,"marketCap":86400000},{"date":"2025-03-14","current":8.940545,"twenty":6.329242,"median":8.819346,"eighty":9.787693,"marketCap":80000000},{"date":"2025-03-21","current":8.582924,"twenty":6.329242,"median":8.761734,"eighty":9.787693,"marketCap":76800000},{"date":"2025-03-28","current":8.940545,"twenty":6.329242,"median":8.761734,"eighty":9.787693,"marketCap":80000000},{"date":"2025-04-03","current":8.940545,"twenty":6.329242,"median":8.79054,"eighty":9.787693,"marketCap":80000000},{"date":"2025-04-11","current":8.582924,"twenty":6.329242,"median":8.761734,"eighty":9.787693,"marketCap":76800000},{"date":"2025-04-17","current":9.119356,"twenty":6.329242,"median":8.761734,"eighty":9.787693,"marketCap":81600000},{"date":"2025-04-25","current":8.940545,"twenty":6.329242,"median":8.761734,"eighty":9.787693,"marketCap":80000000},{"date":"2025-05-02","current":11.936735,"twenty":6.329242,"median":8.819346,"eighty":9.787693,"marketCap":80000000},{"date":"2025-05-09","current":11.936735,"twenty":6.329242,"median":8.819346,"eighty":9.787693,"marketCap":80000000},{"date":"2025-05-16","current":10.743062,"twenty":6.329242,"median":8.819346,"eighty":9.787693,"marketCap":72000000},{"date":"2025-05-23","current":10.981796,"twenty":6.329242,"median":8.819346,"eighty":9.970696,"marketCap":73600000},{"date":"2025-05-30","current":11.220531,"twenty":6.329242,"median":8.819346,"eighty":9.979609,"marketCap":75200000},{"date":"2025-06-06","current":11.220531,"twenty":6.329242,"median":8.819346,"eighty":9.979609,"marketCap":75200000},{"date":"2025-06-13","current":10.981796,"twenty":6.329242,"median":8.819346,"eighty":9.979609,"marketCap":73600000},{"date":"2025-06-20","current":11.698001,"twenty":6.329242,"median":8.819346,"eighty":9.979609,"marketCap":78400000},{"date":"2025-06-27","current":11.698001,"twenty":6.329242,"median":8.819346,"eighty":9.979609,"marketCap":78400000},{"date":"2025-07-04","current":11.459266,"twenty":6.329242,"median":8.940545,"eighty":9.979609,"marketCap":76800000}],"updateTime":1751867424074}}}