港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

捷利交易宝

0.880

+0.0506.02%

成交量：271.60万

成交额：232.01万

市值：5.02亿

市盈率：8.00

高：0.880

开：0.830

低：0.820

收：0.830

数据加载中...

总览公司新闻公告

捷利交易宝盘中异动股价大涨6.02%报0.880港元

【港股异动 | 捷利交易宝(08017.HK)盘中涨超3% 年度股东应占溢利同比增超6.5倍拟折让配股筹资发展AI项目

捷利交易宝盘中异动早盘股价大涨5.48%报0.770港元

【捷利交易宝(08017.HK)拟折让约14.86%发行8000万股配售股份净筹约4963万港元】智通财经APP讯，捷

捷利交易宝拟配股总筹5040万港元聚焦AI与交易系统升级

捷利交易宝2024年度业绩报告：收入及利润双创新高净利润同比大增752%

中国财富网

【捷利交易宝(08017.HK)公布年度业绩股东应占溢利为约6394.77万港元同比增长653.86%】智通财经AP

捷利交易宝(08017)公布年度业绩股东应占溢利为约6394.77万港元同比增长653.86%

捷利交易宝盘中异动下午盘快速拉升5.41%报0.780港元

捷利交易宝(08017)股价上升5.634%，现价港币$0.75

阿斯达克财经

捷利交易宝(08017)股价下跌5.263%，现价港币$0.72

阿斯达克财经

捷利交易宝(08017)5月注册用户数量约85.4万同比增长4.6%

捷利交易宝06月04日主力净流入34.4万元散户资金抛售

捷利交易宝盘中异动早盘股价大跌5.63%报0.670港元

捷利交易宝05月29日主力净流入31.2万元散户资金抛售

捷利交易宝(08017)股价上升6.557%，现价港币$0.65

阿斯达克财经

捷利交易宝5月19日斥资587.06万港元回购918万股

捷利交易宝(08017)拟以其自有财务资源为建议第二阶段购回股份提供资金

捷利交易宝(08017)5月19日斥资587.06万港元回购918万股

捷利交易宝05月19日主力净流出322.2万元散户资金买入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08017/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08017","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08017\",,,,,undefined,":{"symbol":"08017","market":"HK","secType":"STK","nameCN":"捷利交易宝","latestPrice":0.88,"timestamp":1751011732018,"preClose":0.83,"halted":0,"volume":2716000,"delay":0,"floatShares":570000000,"shares":570000000,"eps":0.110067,"marketStatus":"休市中","change":0.05,"latestTime":"06-27 16:08:52","open":0.83,"high":0.88,"low":0.82,"amount":2320080,"amplitude":0.072289,"askPrice":0.88,"askSize":88000,"bidPrice":0.83,"bidSize":68000,"shortable":0,"etf":0,"ttmEps":0.110067,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1538064000000,"exchange":"SEHK","adjPreClose":0.83,"dividendRate":0.020455,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.3283365570555951,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08017\",,,,,undefined,":{"symbol":"08017","floatShares":570000000,"roa":"16.94%","roe":"39.12%","lyrEps":0.110067,"volumeRatio":0.3283365570555951,"shares":570000000,"dividePrice":0.018,"high":0.88,"amplitude":0.072289,"preClose":0.83,"low":0.82,"week52Low":0.167,"pbRate":"2.74","psRate":"3.87","week52High":0.95,"institutionHeld":0,"latestPrice":0.88,"committee":-0.128205,"eps":0.110067,"divideRate":0.020455,"volume":2716000,"delay":0,"ttmEps":0.110067,"open":0.83,"prevYearClose":0.198,"prevWeekClose":0.72,"prevMonthClose":0.71,"prevQuarterClose":0.325,"fiveDayClose":0.72,"twentyDayClose":0.71,"sixtyDayClose":0.345},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08017\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546790907","title":"捷利交易宝盘中异动 股价大涨6.02%报0.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546790907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546790907?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:59","pubTimestamp":1751011173,"startTime":"0","endTime":"0","summary":"2025年06月27日临近收盘15时59分，捷利交易宝股票出现波动，股价快速拉升6.02%。截至发稿，该股报0.880港元/股，成交量249.6万股，换手率0.44%，振幅7.23%。捷利交易宝股票所在的应用软件行业中，整体涨幅为0.03%。2025年6月20日，捷利交易宝公布了截至2025年3月31日的最新财年业绩：总收入1.297亿港元，同比激增97%；净利润飙升至6235万港元，同比暴涨752%。面对市场对公司价值的显著低估，捷利交易宝已宣布启动二期回购计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627155933a4c0a24b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627155933a4c0a24b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","08017","BK1585"],"gpt_icon":0},{"id":"2546271809","title":"【港股异动 | 捷利交易宝(08017.HK)盘中涨超3% 年度股东应占溢利同比增超6.5倍 拟折让配股筹资发展AI项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2546271809","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546271809?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:47","pubTimestamp":1750906066,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1131","BK1585","08017"],"gpt_icon":0},{"id":"2546026602","title":"捷利交易宝盘中异动 早盘股价大涨5.48%报0.770港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546026602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546026602?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:11","pubTimestamp":1750821081,"startTime":"0","endTime":"0","summary":"2025年06月25日早盘11时11分，捷利交易宝股票出现波动，股价急速上涨5.48%。截至发稿，该股报0.770港元/股，成交量72.8万股，换手率0.13%，振幅6.85%。捷利交易宝股票所在的应用软件行业中，整体涨幅为0.19%。2025年6月20日，捷利交易宝公布了截至2025年3月31日的最新财年业绩：总收入1.297亿港元，同比激增97%；净利润飙升至6235万港元，同比暴涨752%。面对市场对公司价值的显著低估，捷利交易宝已宣布启动二期回购计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625111122978dcb09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625111122978dcb09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08017","BK1585","BK1131"],"gpt_icon":0},{"id":"2545439422","title":"【捷利交易宝(08017.HK)拟折让约14.86%发行8000万股配售股份 净筹约4963万港元】智通财经APP讯，捷","url":"https://stock-news.laohu8.com/highlight/detail?id=2545439422","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545439422?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 08:42","pubTimestamp":1750725723,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1585","BK1131","08017"],"gpt_icon":0},{"id":"2545442581","title":"捷利交易宝拟配股总筹5040万港元 聚焦AI与交易系统升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2545442581","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545442581?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 07:01","pubTimestamp":1750719689,"startTime":"0","endTime":"0","summary":"假设除根据配售事项配发及发行新股份外，公司已发行股本于本公告日期至完成日期之间并无变动，配售协议项下数目8000万股配售股份占：于本公告日期公司已发行股份总数约13.33%；及于根据配售事项悉数配发及发行新股份完成后经扩大已发行股份总数约11.76%。假设全部配售股份获悉数配售及发行，配售事项的所得款项总额将为5040万港元，而配售事项的所得款项净额估计将约为4963万港元。公司将向上市委员会申请批准配售股份上市及买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624070135978bd2a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624070135978bd2a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08017","BK1131","BK1585"],"gpt_icon":0},{"id":"2545433603","title":"捷利交易宝2024年度业绩报告：收入及利润双创新高 净利润同比大增752%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545433603","media":"中国财富网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545433603?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 11:11","pubTimestamp":1750561866,"startTime":"0","endTime":"0","summary":"6月20日晚间，捷利交易宝金融科技有限公司公布2024年度业绩公告。财报显示，捷利交易宝财务表现取得显著进展，收入及利润均创历史新高。数据显示，2024年度捷利交易宝全年总收入达到1.297亿港元，同比上一年度激增97%；净利润升至6,235万港元，同比大幅增长752%。捷利交易宝在技术研发上持续投入，年度研发支出为1,977万港元，同比增长约10%，为后续发展筑牢技术根基。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250622111550a716b420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250622111550a716b420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08017"],"gpt_icon":0},{"id":"2544870127","title":"【捷利交易宝(08017.HK)公布年度业绩 股东应占溢利为约6394.77万港元 同比增长653.86%】智通财经AP","url":"https://stock-news.laohu8.com/highlight/detail?id=2544870127","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544870127?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 20:39","pubTimestamp":1750423177,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1585","08017","BK1131"],"gpt_icon":0},{"id":"2544127351","title":"捷利交易宝(08017)公布年度业绩 股东应占溢利为约6394.77万港元 同比增长653.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544127351","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544127351?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 20:39","pubTimestamp":1750423177,"startTime":"0","endTime":"0","summary":"智通财经APP讯，捷利交易宝(08017)公布截至2025年3月31日止年度业绩，收益为约1.3亿港元，同比增长约97.4%。股东应占溢利为约6394.77万港元，同比增长653.86%。每股盈利11.01港仙。公告称，业绩增加主要由于集团获证券及期货条例发牌营运的金融服务业务贡献增加;香港资本市场回暖及新股市场活跃度提升;及集团SaaS服务整体收益增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"捷利交易宝(08017)公布年度业绩 股东应占溢利为约6394.77万港元 同比增长653.86%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1585","BK1131","08017"],"gpt_icon":0},{"id":"2543287146","title":"捷利交易宝盘中异动 下午盘快速拉升5.41%报0.780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543287146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543287146?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 14:54","pubTimestamp":1750056855,"startTime":"0","endTime":"0","summary":"2025年06月16日下午盘14时54分，捷利交易宝股票出现异动，股价快速拉升5.41%。截至发稿，该股报0.780港元/股，成交量444.4万股，换手率0.78%，振幅5.41%。资金方面，该股资金流入274.672万港元，流出60.748万港元。捷利交易宝股票所在的应用软件行业中，整体涨幅为0.88%。其相关个股中，联易融科技-W、金山软件、捷利交易宝涨幅较大，振幅较大的相关个股有九福来、金山软件、飞天云动，振幅分别为26.09%、15.06%、13.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616145415a70b7bc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616145415a70b7bc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08017","BK1131","BK1585"],"gpt_icon":0},{"id":"2542371242","title":"捷利交易宝(08017)股价上升5.634%，现价港币$0.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2542371242","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542371242?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 13:24","pubTimestamp":1749619440,"startTime":"0","endTime":"0","summary":"[上升股]捷利交易宝(08017) 股价在下午01:24比前收市价上升5.634%，现股价为港币$0.75。至目前为止，今日最高价为$0.75，而最低价为$0.71。总成交量为114万股，总成交金额为港币$83万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506112833/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08017","BK1131","BK1585"],"gpt_icon":0},{"id":"2542806404","title":"捷利交易宝(08017)股价下跌5.263%，现价港币$0.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2542806404","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542806404?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 15:59","pubTimestamp":1749455940,"startTime":"0","endTime":"0","summary":"[下跌股]捷利交易宝(08017) 股价在下午03:59比前收市价下跌5.263%，现股价为港币$0.72。至目前为止，今日最高价为$0.78，而最低价为$0.72。总成交量为80万股，总成交金额为港币$59.692万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506093646/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1131","BK1585","08017"],"gpt_icon":0},{"id":"2540058908","title":"捷利交易宝(08017)5月注册用户数量约85.4万 同比增长4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540058908","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540058908?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:57","pubTimestamp":1749027444,"startTime":"0","endTime":"0","summary":"智通财经APP讯，捷利交易宝(08017)发布公告，于2025年5月，新增机构客户数量3个;注册用户数量约85.4万，同比增长4.6%;打新记用户数量约10.83万，同比增长5.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1585","BK1131","08017"],"gpt_icon":0},{"id":"2540705908","title":"捷利交易宝06月04日主力净流入34.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540705908","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540705908?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:15","pubTimestamp":1749024931,"startTime":"0","endTime":"0","summary":"06月04日, 捷利交易宝股价涨4.35%，报收0.72元，成交金额229.8万元，换手率0.57%，振幅7.25%，量比1.02。捷利交易宝今日主力资金净流入34.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨14.29%，主力资金累计净流入65.6万元；近20日主力资金累计净流入67.0万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174009a6fa04f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174009a6fa04f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1131","08017"],"gpt_icon":0},{"id":"2540594407","title":"捷利交易宝盘中异动 早盘股价大跌5.63%报0.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540594407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540594407?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 10:14","pubTimestamp":1748830447,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘10时14分，捷利交易宝股票出现波动，股价快速下跌5.63%。截至发稿，该股报0.670港元/股，成交量79.6万股，换手率0.14%，振幅2.82%。资金方面，该股资金流入7.072万港元，流出40.54万港元。捷利交易宝股票所在的应用软件行业中，整体跌幅为0.61%。其相关个股中，亚势备份、新纽科技、百望股份涨幅较大，振幅较大的相关个股有亚信科技、汇财金融投资、浪潮数字企业，振幅分别为13.08%、6.90%、6.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602101408976dfc93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602101408976dfc93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08017","BK1131","BK1585"],"gpt_icon":0},{"id":"2539709253","title":"捷利交易宝05月29日主力净流入31.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2539709253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539709253?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506546,"startTime":"0","endTime":"0","summary":"05月29日, 捷利交易宝股价涨4.76%，报收0.66元，成交金额257.2万元，换手率0.70%，振幅6.35%，量比2.81。捷利交易宝今日主力资金净流入31.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.45%，主力资金累计净流入31.2万元；近20日主力资金累计净流入38.2万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172738a4911b95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172738a4911b95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08017","BK1585","BK1131"],"gpt_icon":0},{"id":"2536693147","title":"捷利交易宝(08017)股价上升6.557%，现价港币$0.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2536693147","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536693147?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 15:19","pubTimestamp":1747725540,"startTime":"0","endTime":"0","summary":"[上升股]捷利交易宝(08017) 股价在下午03:19比前收市价上升6.557%，现股价为港币$0.65。至目前为止，今日最高价为$0.65，而最低价为$0.61。总成交量为209.6万股，总成交金额为港币$131.324万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505202618/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08017","BK1131","BK1585"],"gpt_icon":0},{"id":"2536565123","title":"捷利交易宝5月19日斥资587.06万港元回购918万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2536565123","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536565123?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 08:56","pubTimestamp":1747702560,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　捷利交易宝（08017）发布公告，于2025年5月19日斥资587.06万港元回购股份918万股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-20/doc-inexeiie6968751.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1131","BK1585","08017"],"gpt_icon":0},{"id":"2536680643","title":"捷利交易宝(08017)拟以其自有财务资源为建议第二阶段购回股份提供资金","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680643","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536680643?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:48","pubTimestamp":1747662486,"startTime":"0","endTime":"0","summary":"智通财经APP讯，捷利交易宝 发布公告，于本公告日期，本公司已根据初始阶段购回股份购回合共2998.8万股份，占于股东周年大会日期已发行股份总数的4.998%。本公司拟以其自有财务资源为建议第二阶段购回股份提供资金。事会认为，第二阶段购回股份显示出本公司对其自有业务预期及前景的持续的信心，及最终将令本公司受益并且为其股东创造价值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08017","BK1131","BK1585"],"gpt_icon":0},{"id":"2536686066","title":"捷利交易宝(08017)5月19日斥资587.06万港元回购918万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2536686066","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536686066?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 19:46","pubTimestamp":1747655168,"startTime":"0","endTime":"0","summary":"智通财经APP讯，捷利交易宝(08017)发布公告，于2025年5月19日斥资587.06万港元回购股份918万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1131","BK1585","08017"],"gpt_icon":0},{"id":"2536043815","title":"捷利交易宝05月19日主力净流出322.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2536043815","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536043815?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642523,"startTime":"0","endTime":"0","summary":"05月19日, 捷利交易宝股价跌8.96%，报收0.61元，成交金额1012.1万元，换手率2.76%，振幅8.96%，量比4.28。捷利交易宝今日主力资金净流出322.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.67%，主力资金累计净流出259.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入7.0万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172747a483d2fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172747a483d2fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08017","BK1585","BK1131"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08017\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"08017","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750383000000,"name":null,"time":"盘后","dateTimestamp":1750348800000,"actualEps":null},{"date":"2024-11-08","symbol":"08017","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731029400000,"name":null,"time":"","dateTimestamp":1730995200000,"actualEps":null},{"market":"HK","date":"2024-07-25","symbol":"08017","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1721836800000,"reportTimeType":"","actualEps":null},{"date":"2024-06-28","symbol":"08017","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2024-04-23","symbol":"08017","amount":0.018,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-04-24","defaultRemindTime":1713835800000,"name":"捷利交易宝","recordDate":"2024-05-16","payableDate":"2024-04-24","currency":"HKD","dateTimestamp":1713801600000,"payDate":"2024-05-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08017\",market:\"HK\",,,undefined,":[{"executeDate":"2022-03-25","recordDate":null,"paymentDate":"2022-04-20","value":0.0317,"currency":"HKD"},{"executeDate":"2023-01-03","recordDate":"2023-01-04","paymentDate":"2023-01-26","value":0.0434,"currency":"HKD"},{"executeDate":"2024-04-23","recordDate":"2024-04-24","paymentDate":"2024-05-16","value":0.018,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08017\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08017\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08017","date":"2025-06-26","current":7.009166,"percent":0.001625,"low":6.164688,"twenty":10.015565,"median":16.308283,"eighty":23.040731,"high":79.455825,"avg":18.997699,"sd":12.446143,"marketCap":448219920},"quantilePoints":[{"date":"2020-07-03","current":10.172663,"twenty":-122.923575,"median":121.672612,"eighty":139.565643,"marketCap":132500000},{"date":"2020-07-10","current":12.859781,"twenty":-116.039855,"median":121.672612,"eighty":139.207782,"marketCap":167500000},{"date":"2020-07-17","current":14.779151,"twenty":-89.748403,"median":121.672612,"eighty":137.77634,"marketCap":192500000},{"date":"2020-07-24","current":13.051718,"twenty":10.287825,"median":121.672612,"eighty":137.418479,"marketCap":170000000},{"date":"2020-07-31","current":12.667844,"twenty":10.748474,"median":118.094006,"eighty":135.629176,"marketCap":165000000},{"date":"2020-08-07","current":12.667844,"twenty":10.748474,"median":113.620747,"eighty":134.197734,"marketCap":165000000},{"date":"2020-08-14","current":10.834433,"twenty":10.748474,"median":112.726096,"eighty":134.197734,"marketCap":152500000},{"date":"2020-08-21","current":10.123979,"twenty":10.748474,"median":110.042141,"eighty":134.197734,"marketCap":142500000},{"date":"2020-08-28","current":10.301592,"twenty":10.65682,"median":107.358187,"eighty":134.197734,"marketCap":145000000},{"date":"2020-09-04","current":10.123979,"twenty":10.198449,"median":107.358187,"eighty":134.197734,"marketCap":142500000},{"date":"2020-09-11","current":9.591138,"twenty":10.133716,"median":103.779581,"eighty":134.197734,"marketCap":135000000},{"date":"2020-09-18","current":9.23591,"twenty":9.946365,"median":14.491246,"eighty":134.197734,"marketCap":130000000},{"date":"2020-09-25","current":9.591138,"twenty":9.662183,"median":13.819466,"eighty":134.197734,"marketCap":135000000},{"date":"2020-09-30","current":9.413524,"twenty":9.591138,"median":13.339624,"eighty":134.197734,"marketCap":132500000},{"date":"2020-10-09","current":9.946365,"twenty":9.591138,"median":13.051718,"eighty":134.197734,"marketCap":140000000},{"date":"2020-10-16","current":9.591138,"twenty":9.555615,"median":12.955749,"eighty":131.334849,"marketCap":135000000},{"date":"2020-10-23","current":10.479206,"twenty":9.591138,"median":12.859781,"eighty":130.619128,"marketCap":147500000},{"date":"2020-10-30","current":9.413524,"twenty":9.520092,"median":12.859781,"eighty":130.619128,"marketCap":132500000},{"date":"2020-11-06","current":10.479206,"twenty":9.520092,"median":12.667844,"eighty":130.619128,"marketCap":147500000},{"date":"2020-11-13","current":9.196534,"twenty":9.413524,"median":12.28397,"eighty":130.619128,"marketCap":137500000},{"date":"2020-11-20","current":9.029324,"twenty":9.413524,"median":11.811299,"eighty":129.545546,"marketCap":135000000},{"date":"2020-11-27","current":8.527695,"twenty":9.23591,"median":11.722502,"eighty":128.829824,"marketCap":127500000},{"date":"2020-12-04","current":7.992624,"twenty":9.196534,"median":11.516222,"eighty":128.829824,"marketCap":119500000},{"date":"2020-12-11","current":8.09295,"twenty":9.058297,"median":11.189661,"eighty":128.829824,"marketCap":121000000},{"date":"2020-12-18","current":7.791972,"twenty":9.029324,"median":11.012047,"eighty":128.829824,"marketCap":116500000},{"date":"2020-12-24","current":7.959182,"twenty":8.869542,"median":10.940411,"eighty":128.829824,"marketCap":119000000},{"date":"2020-12-31","current":8.694905,"twenty":8.561137,"median":10.834433,"eighty":128.829824,"marketCap":130000000},{"date":"2021-01-08","current":8.327043,"twenty":7.725089,"median":8.360485,"eighty":8.694905,"marketCap":124500000},{"date":"2021-01-15","current":9.698163,"twenty":7.985936,"median":8.343764,"eighty":8.694905,"marketCap":145000000},{"date":"2021-01-22","current":12.039099,"twenty":8.159834,"median":8.694905,"eighty":9.765047,"marketCap":180000000},{"date":"2021-01-29","current":18.393068,"twenty":8.179899,"median":8.945719,"eighty":11.637796,"marketCap":275000000},{"date":"2021-02-05","current":13.787207,"twenty":8.273536,"median":9.698163,"eighty":13.787207,"marketCap":245000000},{"date":"2021-02-11","current":13.505835,"twenty":8.34042,"median":10.534212,"eighty":13.871618,"marketCap":240000000},{"date":"2021-02-19","current":14.631321,"twenty":8.427369,"median":11.37026,"eighty":14.040441,"marketCap":260000000},{"date":"2021-02-26","current":12.66172,"twenty":8.694905,"median":12.521035,"eighty":13.927892,"marketCap":225000000},{"date":"2021-03-05","current":10.551434,"twenty":8.694905,"median":12.098977,"eighty":13.899755,"marketCap":187500000},{"date":"2021-03-12","current":13.505835,"twenty":8.694905,"median":12.310006,"eighty":13.787207,"marketCap":240000000},{"date":"2021-03-19","current":15.756808,"twenty":8.795231,"median":12.66172,"eighty":14.040441,"marketCap":280000000},{"date":"2021-03-26","current":10.692119,"twenty":9.29686,"median":12.521035,"eighty":13.927892,"marketCap":190000000},{"date":"2021-04-01","current":9.707319,"twenty":9.698163,"median":12.16932,"eighty":13.927892,"marketCap":172500000},{"date":"2021-04-09","current":9.707319,"twenty":9.698163,"median":12.039099,"eighty":13.843481,"marketCap":172500000},{"date":"2021-04-16","current":13.365149,"twenty":9.703657,"median":12.310006,"eighty":13.787207,"marketCap":237500000},{"date":"2021-04-23","current":16.207002,"twenty":9.707319,"median":12.521035,"eighty":13.927892,"marketCap":288000000},{"date":"2021-04-30","current":20.934044,"twenty":9.707319,"median":12.66172,"eighty":14.631321,"marketCap":372000000},{"date":"2021-05-07","current":28.024608,"twenty":9.707319,"median":12.943092,"eighty":15.936886,"marketCap":498000000},{"date":"2021-05-14","current":30.050483,"twenty":9.707319,"median":13.224464,"eighty":16.472299,"marketCap":534000000},{"date":"2021-05-21","current":28.6999,"twenty":9.707319,"median":13.365149,"eighty":17.857997,"marketCap":510000000},{"date":"2021-05-28","current":25.323441,"twenty":9.707319,"median":13.505835,"eighty":20.663928,"marketCap":450000000},{"date":"2021-06-04","current":25.323441,"twenty":9.770541,"median":13.576178,"eighty":25.323441,"marketCap":450000000},{"date":"2021-06-11","current":24.648149,"twenty":9.9147,"median":13.646521,"eighty":25.323441,"marketCap":438000000},{"date":"2021-06-18","current":20.992602,"twenty":10.097795,"median":13.787207,"eighty":25.323441,"marketCap":432000000},{"date":"2021-06-25","current":18.660091,"twenty":10.537656,"median":13.787207,"eighty":25.323441,"marketCap":384000000},{"date":"2021-07-02","current":18.951655,"twenty":10.551434,"median":13.927892,"eighty":25.323441,"marketCap":390000000},{"date":"2021-07-09","current":21.284166,"twenty":10.692119,"median":14.068578,"eighty":24.648149,"marketCap":438000000},{"date":"2021-07-16","current":20.11791,"twenty":10.868631,"median":14.912693,"eighty":24.648149,"marketCap":414000000},{"date":"2021-07-23","current":22.450422,"twenty":10.973491,"median":15.756808,"eighty":24.648149,"marketCap":462000000},{"date":"2021-07-30","current":20.409474,"twenty":11.254863,"median":16.263276,"eighty":24.648149,"marketCap":420000000},{"date":"2021-08-06","current":16.327579,"twenty":11.37026,"median":16.319551,"eighty":23.635211,"marketCap":336000000},{"date":"2021-08-13","current":15.693167,"twenty":11.395548,"median":16.207002,"eighty":22.95992,"marketCap":330000000},{"date":"2021-08-20","current":14.837176,"twenty":11.817606,"median":15.756808,"eighty":22.741986,"marketCap":312000000},{"date":"2021-08-27","current":14.837176,"twenty":11.958292,"median":15.693167,"eighty":22.450422,"marketCap":312000000},{"date":"2021-09-03","current":14.12385,"twenty":12.039099,"median":15.452888,"eighty":22.450422,"marketCap":297000000},{"date":"2021-09-10","current":14.266516,"twenty":12.098977,"median":15.158286,"eighty":21.867294,"marketCap":300000000},{"date":"2021-09-17","current":16.834488,"twenty":12.239663,"median":15.407837,"eighty":21.867294,"marketCap":354000000},{"date":"2021-09-24","current":16.263828,"twenty":12.352212,"median":15.693167,"eighty":21.634043,"marketCap":342000000},{"date":"2021-09-30","current":19.402461,"twenty":12.380349,"median":15.693167,"eighty":21.400792,"marketCap":408000000},{"date":"2021-10-08","current":19.402461,"twenty":12.464761,"median":15.867653,"eighty":21.284166,"marketCap":408000000},{"date":"2021-10-15","current":19.687792,"twenty":12.577309,"median":16.121509,"eighty":21.284166,"marketCap":414000000},{"date":"2021-10-22","current":21.399773,"twenty":12.66172,"median":16.263828,"eighty":21.35353,"marketCap":450000000},{"date":"2021-10-29","current":22.255764,"twenty":12.66172,"median":16.29169,"eighty":21.399773,"marketCap":468000000},{"date":"2021-11-05","current":22.541095,"twenty":12.680207,"median":16.386551,"eighty":21.794418,"marketCap":474000000},{"date":"2021-11-12","current":21.316867,"twenty":12.802,"median":16.777729,"eighty":21.855092,"marketCap":492000000},{"date":"2021-11-19","current":21.316867,"twenty":12.943092,"median":17.119819,"eighty":21.83679,"marketCap":492000000},{"date":"2021-11-26","current":18.457287,"twenty":13.055641,"median":17.690479,"eighty":21.776116,"marketCap":426000000},{"date":"2021-12-03","current":21.056905,"twenty":13.224464,"median":17.785399,"eighty":21.641794,"marketCap":486000000},{"date":"2021-12-10","current":20.796943,"twenty":13.280738,"median":18.026387,"eighty":21.576389,"marketCap":480000000},{"date":"2021-12-17","current":18.457287,"twenty":13.365149,"median":18.368527,"eighty":21.505347,"marketCap":426000000},{"date":"2021-12-24","current":22.356714,"twenty":13.421423,"median":18.380797,"eighty":21.576389,"marketCap":516000000},{"date":"2021-12-31","current":20.017058,"twenty":13.505835,"median":18.457287,"eighty":21.540539,"marketCap":462000000},{"date":"2022-01-07","current":21.056905,"twenty":19.913073,"median":20.536981,"eighty":20.796943,"marketCap":486000000},{"date":"2022-01-14","current":20.536981,"twenty":20.173035,"median":20.666962,"eighty":20.796943,"marketCap":474000000},{"date":"2022-01-21","current":20.796943,"twenty":20.27702,"median":20.796943,"eighty":20.900928,"marketCap":480000000},{"date":"2022-01-28","current":20.536981,"twenty":20.432997,"median":20.666962,"eighty":20.900928,"marketCap":474000000},{"date":"2022-02-04","current":23.396561,"twenty":20.536981,"median":20.796943,"eighty":21.056905,"marketCap":540000000},{"date":"2022-02-11","current":25.375317,"twenty":20.536981,"median":20.796943,"eighty":23.396561,"marketCap":576000000},{"date":"2022-02-18","current":23.789359,"twenty":20.536981,"median":20.796943,"eighty":23.789359,"marketCap":540000000},{"date":"2022-02-25","current":27.2256,"twenty":20.536981,"median":21.056905,"eighty":24.318012,"marketCap":618000000},{"date":"2022-03-04","current":32.247798,"twenty":20.536981,"median":21.056905,"eighty":24.582338,"marketCap":732000000},{"date":"2022-03-11","current":30.926167,"twenty":20.536981,"median":23.525033,"eighty":27.2256,"marketCap":702000000},{"date":"2022-03-18","current":28.282905,"twenty":20.536981,"median":23.789359,"eighty":29.075884,"marketCap":642000000},{"date":"2022-03-25","current":28.282905,"twenty":20.796943,"median":24.053686,"eighty":29.075884,"marketCap":642000000},{"date":"2022-04-01","current":32.776451,"twenty":20.796943,"median":24.318012,"eighty":30.133189,"marketCap":744000000},{"date":"2022-04-08","current":32.776451,"twenty":20.796943,"median":24.318012,"eighty":30.926167,"marketCap":744000000},{"date":"2022-04-14","current":33.305103,"twenty":20.796943,"median":24.714501,"eighty":31.190494,"marketCap":756000000},{"date":"2022-04-22","current":37.269997,"twenty":20.796943,"median":25.11099,"eighty":31.34909,"marketCap":846000000},{"date":"2022-04-29","current":21.410424,"twenty":20.796943,"median":24.846664,"eighty":31.34909,"marketCap":486000000},{"date":"2022-05-06","current":28.811558,"twenty":20.796943,"median":24.846664,"eighty":31.190494,"marketCap":654000000},{"date":"2022-05-13","current":28.811558,"twenty":20.796943,"median":27.2256,"eighty":31.190494,"marketCap":654000000},{"date":"2022-05-20","current":28.282905,"twenty":20.796943,"median":27.754253,"eighty":31.190494,"marketCap":642000000},{"date":"2022-05-27","current":29.868862,"twenty":20.796943,"median":28.018579,"eighty":31.190494,"marketCap":678000000},{"date":"2022-06-02","current":30.397515,"twenty":21.004913,"median":28.282905,"eighty":30.979032,"marketCap":690000000},{"date":"2022-06-10","current":23.789359,"twenty":21.056905,"median":28.282905,"eighty":30.926167,"marketCap":540000000},{"date":"2022-06-17","current":21.67475,"twenty":21.056905,"median":28.018579,"eighty":30.926167,"marketCap":492000000},{"date":"2022-06-24","current":21.615531,"twenty":21.056905,"median":27.357764,"eighty":30.714706,"marketCap":546000000},{"date":"2022-06-30","current":22.328131,"twenty":21.056905,"median":27.093437,"eighty":30.661841,"marketCap":564000000},{"date":"2022-07-08","current":23.753331,"twenty":21.056905,"median":24.846664,"eighty":30.503245,"marketCap":600000000},{"date":"2022-07-15","current":19.952798,"twenty":21.056905,"median":24.450175,"eighty":30.397515,"marketCap":504000000},{"date":"2022-07-22","current":20.902931,"twenty":20.796943,"median":24.318012,"eighty":30.397515,"marketCap":528000000},{"date":"2022-07-29","current":19.952798,"twenty":20.796943,"median":24.318012,"eighty":30.238919,"marketCap":504000000},{"date":"2022-08-05","current":19.002665,"twenty":20.665398,"median":24.053686,"eighty":30.133189,"marketCap":480000000},{"date":"2022-08-12","current":16.893287,"twenty":20.536981,"median":23.789359,"eighty":29.974593,"marketCap":528000000},{"date":"2022-08-19","current":16.125411,"twenty":20.536981,"median":23.789359,"eighty":29.868862,"marketCap":504000000},{"date":"2022-08-26","current":16.509349,"twenty":20.27702,"median":23.753331,"eighty":29.710266,"marketCap":516000000},{"date":"2022-09-02","current":17.661164,"twenty":20.121022,"median":23.525033,"eighty":29.604536,"marketCap":552000000},{"date":"2022-09-09","current":17.085257,"twenty":19.952798,"median":23.460797,"eighty":29.44594,"marketCap":534000000},{"date":"2022-09-16","current":17.853133,"twenty":19.584386,"median":23.040731,"eighty":29.34021,"marketCap":558000000},{"date":"2022-09-23","current":16.893287,"twenty":19.119925,"median":22.467728,"eighty":29.34021,"marketCap":528000000},{"date":"2022-09-30","current":17.661164,"twenty":17.737952,"median":22.328131,"eighty":29.34021,"marketCap":552000000},{"date":"2022-10-07","current":17.277226,"twenty":17.469195,"median":22.209364,"eighty":29.287345,"marketCap":540000000},{"date":"2022-10-14","current":17.661164,"twenty":17.450263,"median":21.853065,"eighty":29.075884,"marketCap":552000000},{"date":"2022-10-21","current":17.277226,"twenty":17.310887,"median":21.615531,"eighty":29.075884,"marketCap":540000000},{"date":"2022-10-28","current":16.893287,"twenty":17.277226,"median":21.377998,"eighty":29.075884,"marketCap":528000000},{"date":"2022-11-04","current":16.701318,"twenty":17.277226,"median":21.056905,"eighty":29.075884,"marketCap":522000000},{"date":"2022-11-11","current":16.843364,"twenty":17.277226,"median":21.056905,"eighty":29.023019,"marketCap":553956400},{"date":"2022-11-18","current":16.843364,"twenty":17.085257,"median":20.849937,"eighty":28.811558,"marketCap":553956400},{"date":"2022-11-25","current":19.857439,"twenty":17.085257,"median":20.796943,"eighty":28.811558,"marketCap":653085440},{"date":"2022-12-02","current":19.502842,"twenty":17.085257,"median":20.796943,"eighty":28.811558,"marketCap":641423200},{"date":"2022-12-09","current":18.616349,"twenty":17.085257,"median":20.665398,"eighty":28.811558,"marketCap":612267600},{"date":"2022-12-16","current":17.729856,"twenty":17.085257,"median":20.665398,"eighty":28.758693,"marketCap":583112000},{"date":"2022-12-23","current":17.375259,"twenty":17.085257,"median":20.536981,"eighty":28.547231,"marketCap":571449760},{"date":"2022-12-30","current":18.793648,"twenty":17.085257,"median":20.536981,"eighty":28.547231,"marketCap":618098720},{"date":"2023-01-06","current":18.616349,"twenty":17.085257,"median":20.536981,"eighty":28.547231,"marketCap":612267600},{"date":"2023-01-13","current":17.552558,"twenty":17.085257,"median":20.536981,"eighty":28.547231,"marketCap":577280880},{"date":"2023-01-20","current":18.970946,"twenty":17.085257,"median":20.27702,"eighty":28.388635,"marketCap":623929840},{"date":"2023-01-27","current":18.261752,"twenty":17.085257,"median":20.233676,"eighty":28.282905,"marketCap":600605360},{"date":"2023-02-03","current":17.552558,"twenty":17.085257,"median":20.190331,"eighty":28.282905,"marketCap":577280880},{"date":"2023-02-10","current":12.919341,"twenty":17.085257,"median":19.952798,"eighty":28.282905,"marketCap":572711040},{"date":"2023-02-17","current":12.005852,"twenty":17.020662,"median":19.952798,"eighty":28.282905,"marketCap":532216320},{"date":"2023-02-24","current":13.049839,"twenty":17.020662,"median":19.73618,"eighty":28.018579,"marketCap":578496000},{"date":"2023-03-03","current":13.441334,"twenty":16.893287,"median":19.502842,"eighty":28.018579,"marketCap":595850880},{"date":"2023-03-10","current":13.180337,"twenty":13.049839,"median":13.115088,"eighty":13.232537,"marketCap":584280960},{"date":"2023-03-17","current":13.049839,"twenty":-24.647685,"median":13.880361,"eighty":22.43168,"marketCap":578496000},{"date":"2023-03-24","current":13.180337,"twenty":-24.647685,"median":13.787207,"eighty":22.350997,"marketCap":584280960},{"date":"2023-03-31","current":12.919341,"twenty":-24.647685,"median":13.787207,"eighty":22.328131,"marketCap":572711040},{"date":"2023-04-06","current":12.919341,"twenty":-24.647685,"median":13.646521,"eighty":22.328131,"marketCap":572711040},{"date":"2023-04-14","current":12.397347,"twenty":-24.647685,"median":13.646521,"eighty":22.328131,"marketCap":549571200},{"date":"2023-04-21","current":12.13635,"twenty":-24.647685,"median":13.571833,"eighty":22.328131,"marketCap":538001280},{"date":"2023-04-28","current":11.614357,"twenty":-24.363289,"median":13.505835,"eighty":22.284711,"marketCap":514861440},{"date":"2023-05-05","current":11.35336,"twenty":-24.173691,"median":13.505835,"eighty":22.192159,"marketCap":503291520},{"date":"2023-05-12","current":11.222862,"twenty":-24.173691,"median":13.400371,"eighty":22.09429,"marketCap":497506560},{"date":"2023-05-19","current":12.788842,"twenty":-24.173691,"median":13.310836,"eighty":22.090598,"marketCap":566926080},{"date":"2023-05-25","current":13.049839,"twenty":-24.173691,"median":13.310836,"eighty":22.045937,"marketCap":578496000},{"date":"2023-06-02","current":17.617283,"twenty":-24.173691,"median":13.337993,"eighty":21.867294,"marketCap":780969600},{"date":"2023-06-09","current":19.183263,"twenty":-24.173691,"median":13.435592,"eighty":21.864448,"marketCap":850389120},{"date":"2023-06-16","current":24.794694,"twenty":-24.078892,"median":13.505835,"eighty":22.090598,"marketCap":1099142400},{"date":"2023-06-23","current":50.335157,"twenty":-23.794496,"median":13.505835,"eighty":22.270237,"marketCap":1324755840},{"date":"2023-06-30","current":52.753003,"twenty":-23.45062,"median":13.571833,"eighty":22.333848,"marketCap":1388390400},{"date":"2023-07-07","current":51.873786,"twenty":-23.388351,"median":13.646521,"eighty":22.482401,"marketCap":1365250560},{"date":"2023-07-14","current":59.347128,"twenty":-23.258233,"median":13.674426,"eighty":22.826425,"marketCap":1561939200},{"date":"2023-07-21","current":16.924922,"twenty":-23.058827,"median":13.787207,"eighty":22.853124,"marketCap":445441920},{"date":"2023-07-28","current":10.330796,"twenty":-23.017108,"median":13.787207,"eighty":22.826425,"marketCap":271893120},{"date":"2023-08-04","current":7.693146,"twenty":-22.720113,"median":13.646521,"eighty":22.826425,"marketCap":202473600},{"date":"2023-08-11","current":8.9698,"twenty":-22.351345,"median":13.646521,"eighty":22.758874,"marketCap":202473600},{"date":"2023-08-18","current":9.09794,"twenty":-22.275858,"median":13.571833,"eighty":22.636193,"marketCap":205366080},{"date":"2023-08-25","current":12.42958,"twenty":-22.27462,"median":13.505835,"eighty":22.550923,"marketCap":280570560},{"date":"2023-09-01","current":12.30144,"twenty":-22.27462,"median":13.473584,"eighty":22.497075,"marketCap":277678080},{"date":"2023-09-08","current":11.5326,"twenty":-22.27462,"median":13.365149,"eighty":22.457344,"marketCap":260323200},{"date":"2023-09-15","current":8.84166,"twenty":-22.27462,"median":13.310836,"eighty":22.450422,"marketCap":199581120},{"date":"2023-09-22","current":8.3291,"twenty":-22.27462,"median":13.310836,"eighty":22.394197,"marketCap":188011200},{"date":"2023-09-29","current":8.20096,"twenty":-22.126123,"median":13.243655,"eighty":22.345281,"marketCap":185118720},{"date":"2023-10-06","current":7.6884,"twenty":-21.903377,"median":13.243655,"eighty":22.345281,"marketCap":173548800},{"date":"2023-10-13","current":8.20096,"twenty":-21.532133,"median":13.243655,"eighty":22.345281,"marketCap":185118720},{"date":"2023-10-20","current":7.30398,"twenty":-20.5669,"median":13.23406,"eighty":22.339564,"marketCap":164871360},{"date":"2023-10-27","current":7.81654,"twenty":-20.047158,"median":13.243655,"eighty":22.345281,"marketCap":176441280},{"date":"2023-11-03","current":7.94468,"twenty":-20.047158,"median":13.243655,"eighty":22.345281,"marketCap":179333760},{"date":"2023-11-10","current":10.315091,"twenty":-19.898661,"median":13.243655,"eighty":22.345281,"marketCap":179333760},{"date":"2023-11-17","current":10.980657,"twenty":-19.898661,"median":13.243655,"eighty":22.345281,"marketCap":190905000},{"date":"2023-11-24","current":11.646151,"twenty":-18.413686,"median":13.243655,"eighty":22.345281,"marketCap":202475000},{"date":"2023-12-01","current":11.812525,"twenty":-15.777856,"median":13.243655,"eighty":22.345281,"marketCap":205367500},{"date":"2023-12-08","current":11.14703,"twenty":-15.256185,"median":13.243655,"eighty":22.345281,"marketCap":193797500},{"date":"2023-12-15","current":10.814283,"twenty":-14.691141,"median":13.243655,"eighty":22.345281,"marketCap":188012500},{"date":"2023-12-22","current":10.481536,"twenty":-14.29561,"median":13.243655,"eighty":22.345281,"marketCap":182227500},{"date":"2023-12-29","current":10.814283,"twenty":-14.013089,"median":13.243655,"eighty":22.345281,"marketCap":188012500},{"date":"2024-01-05","current":11.14703,"twenty":-13.561054,"median":13.243655,"eighty":22.345281,"marketCap":193797500},{"date":"2024-01-12","current":10.64791,"twenty":-12.713488,"median":13.243655,"eighty":22.345281,"marketCap":185120000},{"date":"2024-01-19","current":10.148789,"twenty":-12.289525,"median":13.243655,"eighty":22.345281,"marketCap":176442500},{"date":"2024-01-26","current":9.982415,"twenty":-11.300878,"median":13.243655,"eighty":22.345281,"marketCap":173550000},{"date":"2024-02-02","current":9.816042,"twenty":-10.114286,"median":13.243655,"eighty":22.345281,"marketCap":170657500},{"date":"2024-02-09","current":9.816042,"twenty":7.30398,"median":13.224464,"eighty":22.328131,"marketCap":170657500},{"date":"2024-02-16","current":9.816042,"twenty":7.402163,"median":13.23406,"eighty":22.339564,"marketCap":170657500},{"date":"2024-02-23","current":9.483295,"twenty":7.56026,"median":13.23406,"eighty":22.339564,"marketCap":164872500},{"date":"2024-03-01","current":9.982415,"twenty":7.6884,"median":13.224464,"eighty":22.333848,"marketCap":173550000},{"date":"2024-03-08","current":9.649668,"twenty":7.691647,"median":13.224464,"eighty":22.333848,"marketCap":167765000},{"date":"2024-03-15","current":9.483295,"twenty":7.785284,"median":13.224464,"eighty":22.333848,"marketCap":164872500},{"date":"2024-03-22","current":8.8178,"twenty":7.81654,"median":13.224464,"eighty":22.333848,"marketCap":153302500},{"date":"2024-03-28","current":8.8178,"twenty":7.858856,"median":13.224464,"eighty":22.333848,"marketCap":153302500},{"date":"2024-04-05","current":8.8178,"twenty":7.94468,"median":13.243655,"eighty":22.350997,"marketCap":153302500},{"date":"2024-04-12","current":8.8178,"twenty":8.004715,"median":13.243655,"eighty":22.345281,"marketCap":153302500},{"date":"2024-04-19","current":7.653185,"twenty":8.132755,"median":13.243655,"eighty":22.345281,"marketCap":133055000},{"date":"2024-04-26","current":7.653185,"twenty":8.113815,"median":13.224464,"eighty":22.333848,"marketCap":133055000},{"date":"2024-05-03","current":7.886108,"twenty":8.119031,"median":13.224464,"eighty":22.333848,"marketCap":137104500},{"date":"2024-05-10","current":8.285405,"twenty":8.159834,"median":13.224464,"eighty":22.333848,"marketCap":144046500},{"date":"2024-05-17","current":8.25213,"twenty":8.20096,"median":13.224464,"eighty":22.333848,"marketCap":143468000},{"date":"2024-05-24","current":7.886108,"twenty":8.20096,"median":13.224464,"eighty":22.333848,"marketCap":137104500},{"date":"2024-05-31","current":7.952658,"twenty":8.20096,"median":13.224464,"eighty":22.333848,"marketCap":138261500},{"date":"2024-06-07","current":7.852833,"twenty":8.20096,"median":13.224464,"eighty":22.333848,"marketCap":136526000},{"date":"2024-06-14","current":7.68646,"twenty":8.20096,"median":13.224464,"eighty":22.333848,"marketCap":133633500},{"date":"2024-06-21","current":8.984174,"twenty":8.245475,"median":13.224464,"eighty":22.333848,"marketCap":156195000},{"date":"2024-06-28","current":8.485053,"twenty":8.285405,"median":13.224464,"eighty":22.333848,"marketCap":147517500},{"date":"2024-07-05","current":16.912961,"twenty":8.318679,"median":13.310836,"eighty":22.333848,"marketCap":143468000},{"date":"2024-07-12","current":17.390343,"twenty":8.437889,"median":13.435592,"eighty":22.333848,"marketCap":147517500},{"date":"2024-07-19","current":16.026395,"twenty":8.527695,"median":13.505835,"eighty":22.333848,"marketCap":135947500},{"date":"2024-07-26","current":16.299185,"twenty":8.651427,"median":13.646521,"eighty":22.333848,"marketCap":138261500},{"date":"2024-08-02","current":16.230987,"twenty":8.694905,"median":13.787207,"eighty":22.333848,"marketCap":137683000},{"date":"2024-08-09","current":15.003433,"twenty":8.776438,"median":13.927892,"eighty":22.333848,"marketCap":127270000},{"date":"2024-08-16","current":13.912275,"twenty":8.8178,"median":13.981185,"eighty":22.333848,"marketCap":118014000},{"date":"2024-08-23","current":13.844077,"twenty":8.8178,"median":13.981185,"eighty":22.333848,"marketCap":117435500},{"date":"2024-08-30","current":13.2303,"twenty":8.858024,"median":14.01375,"eighty":22.333848,"marketCap":112229000},{"date":"2024-09-06","current":13.366695,"twenty":8.981299,"median":14.068578,"eighty":22.333848,"marketCap":113386000},{"date":"2024-09-13","current":13.571288,"twenty":9.029324,"median":14.068578,"eighty":22.333848,"marketCap":115121500},{"date":"2024-09-20","current":12.548326,"twenty":9.082083,"median":14.092723,"eighty":22.339564,"marketCap":106444000},{"date":"2024-09-27","current":12.616524,"twenty":9.196534,"median":14.092723,"eighty":22.339564,"marketCap":107022500},{"date":"2024-10-04","current":16.912961,"twenty":9.214262,"median":14.163595,"eighty":22.339564,"marketCap":143468000},{"date":"2024-10-10","current":16.640172,"twenty":9.233944,"median":14.266516,"eighty":22.375456,"marketCap":141154000},{"date":"2024-10-18","current":16.435579,"twenty":9.316921,"median":14.551846,"eighty":22.394197,"marketCap":139418500},{"date":"2024-10-25","current":16.094592,"twenty":9.393612,"median":14.808163,"eighty":22.394197,"marketCap":136526000},{"date":"2024-11-01","current":15.412618,"twenty":9.413524,"median":14.837176,"eighty":22.394197,"marketCap":130741000},{"date":"2024-11-08","current":16.844764,"twenty":9.483295,"median":14.988515,"eighty":22.394197,"marketCap":142889500},{"date":"2024-11-15","current":25.360465,"twenty":9.591138,"median":15.166946,"eighty":22.636193,"marketCap":133055000},{"date":"2024-11-22","current":24.257836,"twenty":9.591138,"median":15.357534,"eighty":22.992244,"marketCap":127270000},{"date":"2024-11-29","current":22.714156,"twenty":9.649668,"median":15.514914,"eighty":23.129136,"marketCap":119171000},{"date":"2024-12-06","current":21.942316,"twenty":9.649668,"median":15.655189,"eighty":23.129136,"marketCap":115121500},{"date":"2024-12-13","current":21.611527,"twenty":9.707319,"median":15.741472,"eighty":23.129136,"marketCap":113386000},{"date":"2024-12-20","current":22.603893,"twenty":9.707319,"median":15.877622,"eighty":23.129136,"marketCap":118592500},{"date":"2024-12-27","current":22.603893,"twenty":9.816042,"median":15.958197,"eighty":23.129136,"marketCap":118592500},{"date":"2025-01-03","current":22.273104,"twenty":9.816042,"median":15.968348,"eighty":23.129136,"marketCap":116857000},{"date":"2025-01-10","current":21.611527,"twenty":9.816042,"median":16.040861,"eighty":23.129136,"marketCap":113386000},{"date":"2025-01-17","current":21.832053,"twenty":9.946365,"median":16.12979,"eighty":23.129136,"marketCap":114543000},{"date":"2025-01-24","current":22.052579,"twenty":9.982415,"median":16.218995,"eighty":23.129136,"marketCap":115700000},{"date":"2025-01-28","current":22.052579,"twenty":9.982415,"median":16.230987,"eighty":23.120445,"marketCap":115700000},{"date":"2025-02-07","current":22.162841,"twenty":10.123979,"median":16.299185,"eighty":23.137826,"marketCap":116278500},{"date":"2025-02-14","current":24.588625,"twenty":10.123979,"median":16.299185,"eighty":23.040731,"marketCap":129005500},{"date":"2025-02-21","current":35.83544,"twenty":10.123979,"median":16.299185,"eighty":23.040731,"marketCap":188012500},{"date":"2025-02-28","current":39.694641,"twenty":10.123979,"median":16.299185,"eighty":23.040731,"marketCap":208260000},{"date":"2025-03-07","current":41.348585,"twenty":10.123979,"median":16.299185,"eighty":23.024569,"marketCap":216937500},{"date":"2025-03-14","current":39.143327,"twenty":10.123979,"median":16.299185,"eighty":23.024569,"marketCap":205367500},{"date":"2025-03-21","current":38.040698,"twenty":10.123979,"median":16.299185,"eighty":23.024569,"marketCap":199582500},{"date":"2025-03-28","current":38.040698,"twenty":10.123979,"median":16.299185,"eighty":23.024569,"marketCap":199582500},{"date":"2025-04-03","current":37.489384,"twenty":10.123979,"median":16.299185,"eighty":23.024569,"marketCap":196690000},{"date":"2025-04-11","current":34.281898,"twenty":10.123979,"median":16.299185,"eighty":23.024569,"marketCap":179861760},{"date":"2025-04-17","current":36.914141,"twenty":10.123979,"median":16.299185,"eighty":23.040731,"marketCap":193671960},{"date":"2025-04-25","current":36.900989,"twenty":10.123979,"median":16.299185,"eighty":22.95992,"marketCap":193602960},{"date":"2025-05-02","current":47.596928,"twenty":10.123979,"median":16.299185,"eighty":23.024569,"marketCap":249719760},{"date":"2025-05-09","current":60.58921,"twenty":10.123979,"median":16.299185,"eighty":22.95992,"marketCap":317884440},{"date":"2025-05-16","current":73.964509,"twenty":10.123979,"median":16.299185,"eighty":22.95992,"marketCap":388058640},{"date":"2025-05-23","current":66.910169,"twenty":10.123979,"median":16.299185,"eighty":22.95992,"marketCap":351047680},{"date":"2025-05-30","current":74.228469,"twenty":10.123979,"median":16.299185,"eighty":22.95992,"marketCap":389443520},{"date":"2025-06-06","current":79.455825,"twenty":10.123979,"median":16.299185,"eighty":22.95992,"marketCap":416869120},{"date":"2025-06-13","current":77.364883,"twenty":10.123979,"median":16.299185,"eighty":22.95992,"marketCap":405898880},{"date":"2025-06-20","current":75.27394,"twenty":10.123979,"median":16.31738,"eighty":23.040731,"marketCap":394928640},{"date":"2025-06-26","current":7.009166,"twenty":10.015565,"median":16.308283,"eighty":23.040731,"marketCap":448219920}],"updateTime":1751052085841}}}