港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宏海控股集团

0.020

0.000

成交量：6.00万

成交额：1,200.00

市值：5,225.92万

市盈率：-2.46

高：0.020

开：0.020

低：0.020

收：0.020

数据加载中...

总览公司新闻公告

公司资料

公司名字：

宏海控股集团

交易所：

SEHK

成立时间：

2011

员工人数：

54

公司地址：

MG Tower,Flat C, 16th Floor,133 Hoi Bun Road,Kwun Tong,Kowloon,Hong Kong

官网：

http://www.chanceton.com

邮编：

- -

电话：

- -

传真：

- -

简介：

宏海控股集团有限公司是一家投资控股公司，主要从事干散货航运及航运代理业务。该公司通过三个业务部门运营业务。干散货航运及航运代理分部主要向国际客户提供干散货航运及航运代理服务。企业融资顾问服务分部主要从事就上市、股份购回、并购活动等企业活动提供意见及独立财务顾问服务。知识产权自动化及娱乐业务分部主要从事运营具有自动化礼品机、主题游戏机、狂欢节游戏机以及零售店的知识产权主题体验中心。

董事

名称

职位

何超蕸

董事会主席，执行董事

刘令德

执行董事，薪酬委员会委员，提名委员会委员

文颖怡

执行董事

邵志尧

独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会委员

李志强

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

周浩云

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

股东

名称

职位

文颖怡

合规总监

姜子杰

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08020/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08020\",,,,,undefined,":{"symbol":"08020","market":"HK","secType":"STK","nameCN":"宏海控股集团","latestPrice":0.02,"timestamp":1753085318008,"preClose":0.02,"halted":0,"volume":60000,"delay":0,"floatShares":2612959333,"shares":2612959333,"eps":-0.008142,"marketStatus":"未开盘","change":0,"latestTime":"07-21 16:08:38","open":0.02,"high":0.02,"low":0.02,"amount":1200,"amplitude":0,"askPrice":0.02,"askSize":40000,"bidPrice":0.019,"bidSize":230000,"shortable":0,"etf":0,"ttmEps":-0.008142,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753147800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.02,"openAndCloseTimeList":[[1753061400000,1753070400000],[1753074000000,1753084800000]],"volumeRatio":7.500000075000001,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08020\",,,,,undefined,":{"symbol":"08020","floatShares":2612959333,"roa":"-24.05%","roe":"-254.22%","lyrEps":-0.008142,"volumeRatio":7.500000075000001,"shares":2612959333,"dividePrice":0,"high":0.02,"amplitude":0,"preClose":0.02,"low":0.02,"week52Low":0.016,"pbRate":"-22.61","psRate":"0.52","week52High":0.041,"institutionHeld":0,"latestPrice":0.02,"committee":0.703704,"eps":-0.008142,"divideRate":0,"volume":60000,"delay":0,"ttmEps":-0.008142,"open":0.02,"prevYearClose":0.02,"prevWeekClose":0.02,"prevMonthClose":0.021,"prevQuarterClose":0.021,"fiveDayClose":0.021,"twentyDayClose":0.023,"sixtyDayClose":0.025},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":141007560,"yearFounded":2011,"employeeNum":54,"address":"MG Tower,Flat C, 16th Floor,133 Hoi Bun Road,Kwun Tong,Kowloon,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.chanceton.com","stockEarnings":[{"period":"1week","weight":-0.0476},{"period":"1month","weight":-0.1304},{"period":"3month","weight":-0.2308},{"period":"6month","weight":0},{"period":"1year","weight":0.0526},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0327},{"period":"1month","weight":0.0622},{"period":"3month","weight":0.1592},{"period":"6month","weight":0.2637},{"period":"1year","weight":0.435},{"period":"ytd","weight":0.246}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"宏海控股集团有限公司是一家投资控股公司，主要从事干散货航运及航运代理业务。该公司通过三个业务部门运营业务。干散货航运及航运代理分部主要向国际客户提供干散货航运及航运代理服务。企业融资顾问服务分部主要从事就上市、股份购回、并购活动等企业活动提供意见及独立财务顾问服务。知识产权自动化及娱乐业务分部主要从事运营具有自动化礼品机、主题游戏机、狂欢节游戏机以及零售店的知识产权主题体验中心。","yearOnYearQuotes":[{"month":1,"riseRate":0.384615,"avgChangeRate":-0.039649},{"month":2,"riseRate":0.384615,"avgChangeRate":0.110935},{"month":3,"riseRate":0.384615,"avgChangeRate":0.058578},{"month":4,"riseRate":0.461538,"avgChangeRate":0.073925},{"month":5,"riseRate":0.5,"avgChangeRate":0.101216},{"month":6,"riseRate":0.545455,"avgChangeRate":0.013738},{"month":7,"riseRate":0.181818,"avgChangeRate":-0.122511},{"month":8,"riseRate":0.545455,"avgChangeRate":0.055175},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.050667},{"month":10,"riseRate":0.333333,"avgChangeRate":0.343308},{"month":11,"riseRate":0.230769,"avgChangeRate":0.051332},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.069993}],"exchange":"SEHK","name":"宏海控股集团","nameEN":"UNITAS HOLD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08020\",market:\"HK\",,,undefined,":{"directors":[{"name":"何超蕸","position":"董事会主席，执行董事"},{"name":"刘令德","position":"执行董事，薪酬委员会委员，提名委员会委员"},{"name":"文颖怡","position":"执行董事"},{"name":"邵志尧","position":"独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会委员"},{"name":"李志强","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"周浩云","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"}],"executives":[{"name":"文颖怡","position":"合规总监"},{"name":"姜子杰","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08020\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"08020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-14","symbol":"08020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-06-28","symbol":"08020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2024-02-14","symbol":"08020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707874200000,"name":null,"time":"","dateTimestamp":1707840000000,"actualEps":null},{"date":"2023-11-14","symbol":"08020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08020\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08020\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08020","date":"2025-07-18","current":-2.456251,"percent":0.76117,"low":-447.137422,"twenty":-61.553812,"median":-12.62638,"eighty":-1.940337,"high":55.764375,"avg":-37.731162,"sd":79.467218,"marketCap":52259186},"quantilePoints":[{"date":"2020-07-24","current":-2.503502,"twenty":-5.457657,"median":-4.120225,"eighty":-2.503502,"marketCap":98918373},{"date":"2020-07-31","current":-1.627276,"twenty":-5.294067,"median":-4.120225,"eighty":-2.503502,"marketCap":64296942},{"date":"2020-08-07","current":-1.627276,"twenty":-5.215345,"median":-3.662423,"eighty":-2.503502,"marketCap":64296942},{"date":"2020-08-14","current":-1.576524,"twenty":-5.215345,"median":-3.662423,"eighty":-2.289014,"marketCap":64296942},{"date":"2020-08-21","current":-1.697795,"twenty":-5.179442,"median":-3.479302,"eighty":-2.105893,"marketCap":69242861},{"date":"2020-08-28","current":-1.697795,"twenty":-5.035831,"median":-3.20462,"eighty":-2.105893,"marketCap":69242861},{"date":"2020-09-04","current":-2.30415,"twenty":-5.035831,"median":-3.20462,"eighty":-2.105893,"marketCap":93972454},{"date":"2020-09-11","current":-2.84987,"twenty":-5.035831,"median":-3.021499,"eighty":-2.105893,"marketCap":116229088},{"date":"2020-09-18","current":-1.819066,"twenty":-5.035831,"median":-2.880187,"eighty":-2.105893,"marketCap":74188779},{"date":"2020-09-25","current":-2.364786,"twenty":-5.012692,"median":-2.838378,"eighty":-2.014332,"marketCap":96445413},{"date":"2020-09-30","current":-1.940337,"twenty":-4.943276,"median":-2.792598,"eighty":-2.014332,"marketCap":79134698},{"date":"2020-10-09","current":-2.122243,"twenty":-4.866195,"median":-2.607328,"eighty":-2.01166,"marketCap":86553576},{"date":"2020-10-16","current":-2.364786,"twenty":-4.85271,"median":-2.563696,"eighty":-2.000972,"marketCap":96445413},{"date":"2020-10-23","current":-2.30415,"twenty":-4.85271,"median":-2.563696,"eighty":-2.000972,"marketCap":93972454},{"date":"2020-10-30","current":-2.000972,"twenty":-4.85271,"median":-2.563696,"eighty":-2.000972,"marketCap":81607657},{"date":"2020-11-06","current":-1.879701,"twenty":-4.85271,"median":-2.563696,"eighty":-1.940337,"marketCap":76661739},{"date":"2020-11-13","current":-1.940337,"twenty":-4.85271,"median":-2.503502,"eighty":-1.940337,"marketCap":79134698},{"date":"2020-11-20","current":-2.098815,"twenty":-4.85271,"median":-2.503502,"eighty":-1.940337,"marketCap":84080617},{"date":"2020-11-27","current":-2.037085,"twenty":-4.85271,"median":-2.503502,"eighty":-1.940337,"marketCap":81607657},{"date":"2020-12-04","current":-2.098815,"twenty":-4.85271,"median":-2.503502,"eighty":-1.940288,"marketCap":84080617},{"date":"2020-12-11","current":-1.851895,"twenty":-4.85271,"median":-2.503502,"eighty":-1.913625,"marketCap":74188779},{"date":"2020-12-18","current":-1.728436,"twenty":-4.85271,"median":-2.503502,"eighty":-1.900055,"marketCap":69242861},{"date":"2020-12-24","current":-1.604976,"twenty":-4.85271,"median":-2.503502,"eighty":-1.879701,"marketCap":64296942},{"date":"2020-12-31","current":-1.666706,"twenty":-4.85271,"median":-2.503502,"eighty":-1.857456,"marketCap":66769901},{"date":"2021-01-08","current":-1.851895,"twenty":-1.851895,"median":-1.728436,"eighty":-1.604976,"marketCap":74188779},{"date":"2021-01-15","current":-1.913625,"twenty":-1.851895,"median":-1.790166,"eighty":-1.642014,"marketCap":76661739},{"date":"2021-01-22","current":-1.604976,"twenty":-1.851895,"median":-1.728436,"eighty":-1.604976,"marketCap":64296942},{"date":"2021-01-29","current":-1.604976,"twenty":-1.851895,"median":-1.635841,"eighty":-1.604976,"marketCap":64296942},{"date":"2021-02-05","current":-1.851895,"twenty":-1.851895,"median":-1.666706,"eighty":-1.604976,"marketCap":74188779},{"date":"2021-02-11","current":-2.320537,"twenty":-1.851895,"median":-1.728436,"eighty":-1.604976,"marketCap":93972454},{"date":"2021-02-19","current":-2.198403,"twenty":-1.901279,"median":-1.728436,"eighty":-1.604976,"marketCap":89026535},{"date":"2021-02-26","current":-2.931204,"twenty":-2.064057,"median":-1.851895,"eighty":-1.604976,"marketCap":118702047},{"date":"2021-03-05","current":-3.175471,"twenty":-2.569843,"median":-1.851895,"eighty":-1.604976,"marketCap":128593885},{"date":"2021-03-12","current":-3.297605,"twenty":-3.028911,"median":-1.851895,"eighty":-1.604976,"marketCap":133539803},{"date":"2021-03-19","current":-3.053338,"twenty":-3.053338,"median":-1.851895,"eighty":-1.604976,"marketCap":123647966},{"date":"2021-03-26","current":-4.274673,"twenty":-3.151044,"median":-1.995279,"eighty":-1.604976,"marketCap":173107153},{"date":"2021-04-01","current":-4.213606,"twenty":-3.297605,"median":-2.045737,"eighty":-1.604976,"marketCap":170634193},{"date":"2021-04-09","current":-4.274673,"twenty":-3.297605,"median":-2.198403,"eighty":-1.642014,"marketCap":173107153},{"date":"2021-04-16","current":-3.419738,"twenty":-3.358672,"median":-2.485802,"eighty":-1.666706,"marketCap":138485722},{"date":"2021-04-23","current":-3.419738,"twenty":-3.419738,"median":-2.870137,"eighty":-1.703744,"marketCap":138485722},{"date":"2021-04-30","current":-4.152539,"twenty":-3.664005,"median":-2.992271,"eighty":-1.728436,"marketCap":168161234},{"date":"2021-05-07","current":-5.007474,"twenty":-3.969339,"median":-3.053338,"eighty":-1.728436,"marketCap":202782665},{"date":"2021-05-14","current":-5.007474,"twenty":-4.238033,"median":-3.053338,"eighty":-1.802511,"marketCap":202782665},{"date":"2021-05-21","current":-5.007474,"twenty":-4.274673,"median":-3.114405,"eighty":-1.851895,"marketCap":202782665},{"date":"2021-05-28","current":-3.969339,"twenty":-4.274673,"median":-3.297605,"eighty":-1.851895,"marketCap":160742356},{"date":"2021-06-04","current":-3.664005,"twenty":-4.274673,"median":-3.297605,"eighty":-1.851895,"marketCap":148377559},{"date":"2021-06-11","current":-4.70214,"twenty":-4.274673,"median":-3.358672,"eighty":-1.851895,"marketCap":190417868},{"date":"2021-06-18","current":-4.641073,"twenty":-4.274673,"median":-3.358672,"eighty":-1.851895,"marketCap":187944909},{"date":"2021-06-25","current":-4.51894,"twenty":-4.421233,"median":-3.419738,"eighty":-1.851895,"marketCap":182998990},{"date":"2021-07-02","current":-26.998697,"twenty":-4.51894,"median":-3.419738,"eighty":-1.851895,"marketCap":220093380},{"date":"2021-07-09","current":-30.032259,"twenty":-4.641073,"median":-3.419738,"eighty":-1.851895,"marketCap":244822973},{"date":"2021-07-16","current":-32.762464,"twenty":-4.70214,"median":-3.664005,"eighty":-1.851895,"marketCap":267079607},{"date":"2021-07-23","current":-30.942327,"twenty":-4.763207,"median":-3.664005,"eighty":-1.851895,"marketCap":252241851},{"date":"2021-07-30","current":-29.728903,"twenty":-4.824274,"median":-3.664005,"eighty":-1.913625,"marketCap":242350014},{"date":"2021-08-06","current":-24.268492,"twenty":-5.007474,"median":-3.664005,"eighty":-1.975355,"marketCap":197836746},{"date":"2021-08-13","current":-30.587005,"twenty":-5.007474,"median":-3.847206,"eighty":-2.015203,"marketCap":247295933},{"date":"2021-08-20","current":-30.281135,"twenty":-24.268492,"median":-3.969339,"eighty":-2.015203,"marketCap":244822973},{"date":"2021-08-27","current":-29.669395,"twenty":-26.998697,"median":-4.060939,"eighty":-2.07627,"marketCap":239877055},{"date":"2021-09-03","current":-27.834174,"twenty":-27.302053,"median":-4.213606,"eighty":-2.198403,"marketCap":225039299},{"date":"2021-09-10","current":-24.469604,"twenty":-27.528304,"median":-4.274673,"eighty":-2.320537,"marketCap":197836746},{"date":"2021-09-17","current":-26.916564,"twenty":-27.302053,"median":-4.274673,"eighty":-2.345734,"marketCap":217620421},{"date":"2021-09-24","current":-26.916564,"twenty":-27.302053,"median":-4.274673,"eighty":-2.569843,"marketCap":217620421},{"date":"2021-09-30","current":-26.916564,"twenty":-27.120039,"median":-4.274673,"eighty":-2.62587,"marketCap":217620421},{"date":"2021-10-08","current":-26.304824,"twenty":-27.650652,"median":-4.366273,"eighty":-2.77243,"marketCap":212674502},{"date":"2021-10-15","current":-26.304824,"twenty":-27.437804,"median":-4.51894,"eighty":-2.894564,"marketCap":212674502},{"date":"2021-10-22","current":-17.434593,"twenty":-27.302053,"median":-4.580007,"eighty":-2.931204,"marketCap":140958681},{"date":"2021-10-29","current":-17.434593,"twenty":-27.180711,"median":-4.61054,"eighty":-2.980058,"marketCap":140958681},{"date":"2021-11-05","current":-15.293502,"twenty":-26.998697,"median":-4.641073,"eighty":-3.053338,"marketCap":123647966},{"date":"2021-11-12","current":-16.61042,"twenty":-26.998697,"median":-4.70214,"eighty":-3.053338,"marketCap":123647966},{"date":"2021-11-19","current":-19.268087,"twenty":-26.965844,"median":-4.763207,"eighty":-3.053338,"marketCap":143431641},{"date":"2021-11-26","current":-19.268087,"twenty":-26.916564,"median":-4.763207,"eighty":-3.053338,"marketCap":143431641},{"date":"2021-12-03","current":-16.848744,"twenty":-26.916564,"median":-4.824274,"eighty":-3.053338,"marketCap":125422047},{"date":"2021-12-10","current":-15.795697,"twenty":-26.916564,"median":-5.007474,"eighty":-3.053338,"marketCap":117583169},{"date":"2021-12-17","current":-15.795697,"twenty":-26.916564,"median":-5.007474,"eighty":-3.102191,"marketCap":117583169},{"date":"2021-12-24","current":-15.795697,"twenty":-26.916564,"median":-5.007474,"eighty":-3.199898,"marketCap":117583169},{"date":"2021-12-31","current":-17.550775,"twenty":-26.916564,"median":-14.528827,"eighty":-3.248751,"marketCap":130647966},{"date":"2022-01-07","current":-17.550775,"twenty":-17.550775,"median":-17.550775,"eighty":-16.848744,"marketCap":130647966},{"date":"2022-01-14","current":-17.550775,"twenty":-17.550775,"median":-17.550775,"eighty":-17.550775,"marketCap":130647966},{"date":"2022-01-21","current":-18.954837,"twenty":-18.1124,"median":-17.550775,"eighty":-17.550775,"marketCap":141099803},{"date":"2022-01-28","current":-6.669294,"twenty":-17.550775,"median":-17.550775,"eighty":-14.812854,"marketCap":49646227},{"date":"2022-02-04","current":-5.967263,"twenty":-17.550775,"median":-17.550775,"eighty":-13.338589,"marketCap":44420308},{"date":"2022-02-11","current":-6.669294,"twenty":-17.550775,"median":-17.550775,"eighty":-7.02031,"marketCap":49646227},{"date":"2022-02-18","current":-12.62638,"twenty":-17.550775,"median":-15.795697,"eighty":-7.02031,"marketCap":47033267},{"date":"2022-02-25","current":-12.62638,"twenty":-17.550775,"median":-14.029312,"eighty":-10.88148,"marketCap":47033267},{"date":"2022-03-04","current":-13.327846,"twenty":-17.550775,"median":-13.68395,"eighty":-10.88148,"marketCap":49646227},{"date":"2022-03-11","current":-11.223449,"twenty":-17.550775,"median":-13.327846,"eighty":-10.88148,"marketCap":41807349},{"date":"2022-03-18","current":-10.521984,"twenty":-17.550775,"median":-13.327846,"eighty":-10.521984,"marketCap":39194389},{"date":"2022-03-25","current":-10.521984,"twenty":-17.550775,"median":-13.327846,"eighty":-10.521984,"marketCap":39194389},{"date":"2022-04-01","current":-9.119053,"twenty":-17.550775,"median":-12.977113,"eighty":-10.521984,"marketCap":33968471},{"date":"2022-04-08","current":-11.223449,"twenty":-17.550775,"median":-12.62638,"eighty":-9.680225,"marketCap":41807349},{"date":"2022-04-14","current":-11.924915,"twenty":-17.550775,"median":-12.62638,"eighty":-9.820518,"marketCap":44420308},{"date":"2022-04-22","current":-11.924915,"twenty":-17.550775,"median":-12.275647,"eighty":-10.101104,"marketCap":44420308},{"date":"2022-04-29","current":-14.730777,"twenty":-16.848744,"median":-12.62638,"eighty":-10.521984,"marketCap":54872145},{"date":"2022-05-06","current":-12.62638,"twenty":-15.795697,"median":-12.62638,"eighty":-10.521984,"marketCap":47033267},{"date":"2022-05-13","current":-9.820518,"twenty":-15.795697,"median":-12.62638,"eighty":-10.521984,"marketCap":36581430},{"date":"2022-05-20","current":-9.820518,"twenty":-15.432243,"median":-11.924915,"eighty":-9.820518,"marketCap":36581430},{"date":"2022-05-27","current":-9.820518,"twenty":-14.730777,"median":-11.924915,"eighty":-9.820518,"marketCap":36581430},{"date":"2022-06-02","current":-9.820518,"twenty":-14.730777,"median":-11.924915,"eighty":-9.820518,"marketCap":36581430},{"date":"2022-06-10","current":-9.820518,"twenty":-14.730777,"median":-11.223449,"eighty":-9.820518,"marketCap":36581430},{"date":"2022-06-17","current":-9.820518,"twenty":-14.169605,"median":-11.223449,"eighty":-9.820518,"marketCap":36581430},{"date":"2022-06-24","current":-9.820518,"twenty":-14.029312,"median":-10.88148,"eighty":-9.820518,"marketCap":36581430},{"date":"2022-06-30","current":-9.820518,"twenty":-14.029312,"median":-10.521984,"eighty":-9.820518,"marketCap":36581430},{"date":"2022-07-08","current":-7.357488,"twenty":-13.614878,"median":-10.521984,"eighty":-9.820518,"marketCap":36581430},{"date":"2022-07-15","current":-7.357488,"twenty":-13.338589,"median":-10.521984,"eighty":-9.820518,"marketCap":36581430},{"date":"2022-07-22","current":-7.357488,"twenty":-13.332143,"median":-10.521984,"eighty":-9.119053,"marketCap":36581430},{"date":"2022-07-29","current":-7.357488,"twenty":-13.327846,"median":-10.521984,"eighty":-9.119053,"marketCap":36581430},{"date":"2022-08-05","current":-7.357488,"twenty":-13.327846,"median":-9.820518,"eighty":-7.357488,"marketCap":36581430},{"date":"2022-08-12","current":-59.578876,"twenty":-13.327846,"median":-9.820518,"eighty":-7.357488,"marketCap":36581430},{"date":"2022-08-19","current":-59.578876,"twenty":-13.614878,"median":-9.820518,"eighty":-7.357488,"marketCap":36581430},{"date":"2022-08-26","current":-59.578876,"twenty":-14.730777,"median":-10.521984,"eighty":-7.357488,"marketCap":36581430},{"date":"2022-09-02","current":-59.578876,"twenty":-15.795697,"median":-10.521984,"eighty":-7.357488,"marketCap":36581430},{"date":"2022-09-09","current":-59.578876,"twenty":-17.550775,"median":-10.521984,"eighty":-7.357488,"marketCap":36581430},{"date":"2022-09-16","current":-59.578876,"twenty":-17.550775,"median":-10.521984,"eighty":-7.357488,"marketCap":36581430},{"date":"2022-09-23","current":-59.578876,"twenty":-17.550775,"median":-10.521984,"eighty":-8.062114,"marketCap":36581430},{"date":"2022-09-30","current":-59.578876,"twenty":-18.954837,"median":-11.052464,"eighty":-9.119053,"marketCap":36581430},{"date":"2022-10-07","current":-59.578876,"twenty":-51.805084,"median":-11.223449,"eighty":-9.119053,"marketCap":36581430},{"date":"2022-10-14","current":-59.578876,"twenty":-59.578876,"median":-11.223449,"eighty":-9.119053,"marketCap":36581430},{"date":"2022-10-21","current":-59.578876,"twenty":-59.578876,"median":-11.924915,"eighty":-9.119053,"marketCap":36581430},{"date":"2022-10-28","current":-59.578876,"twenty":-59.578876,"median":-11.924915,"eighty":-9.119053,"marketCap":36581430},{"date":"2022-11-04","current":-59.578876,"twenty":-59.578876,"median":-11.924915,"eighty":-9.259346,"marketCap":36581430},{"date":"2022-11-11","current":-59.578876,"twenty":-59.578876,"median":-12.62638,"eighty":-9.820518,"marketCap":36581430},{"date":"2022-11-18","current":14.931196,"twenty":-59.578876,"median":-11.924915,"eighty":-9.119053,"marketCap":36581430},{"date":"2022-11-25","current":14.931196,"twenty":-59.578876,"median":-11.924915,"eighty":-7.357488,"marketCap":36581430},{"date":"2022-12-02","current":14.931196,"twenty":-59.578876,"median":-11.924915,"eighty":-7.357488,"marketCap":36581430},{"date":"2022-12-09","current":14.931196,"twenty":-59.578876,"median":-11.223449,"eighty":-7.357488,"marketCap":36581430},{"date":"2022-12-16","current":14.931196,"twenty":-59.578876,"median":-11.223449,"eighty":-7.357488,"marketCap":36581430},{"date":"2022-12-23","current":14.931196,"twenty":-59.578876,"median":-10.88148,"eighty":-7.357488,"marketCap":36581430},{"date":"2022-12-30","current":14.931196,"twenty":-59.578876,"median":-10.701732,"eighty":-7.357488,"marketCap":36581430},{"date":"2023-01-06","current":14.931196,"twenty":-59.578876,"median":-10.521984,"eighty":-7.357488,"marketCap":36581430},{"date":"2023-01-13","current":14.931196,"twenty":-59.578876,"median":-10.521984,"eighty":-7.357488,"marketCap":36581430},{"date":"2023-01-20","current":14.931196,"twenty":-59.578876,"median":-10.521984,"eighty":-6.879904,"marketCap":36581430},{"date":"2023-01-27","current":14.931196,"twenty":-59.578876,"median":-10.521984,"eighty":-6.669294,"marketCap":36581430},{"date":"2023-02-03","current":14.931196,"twenty":-59.578876,"median":-10.521984,"eighty":-4.563201,"marketCap":36581430},{"date":"2023-02-10","current":14.931196,"twenty":-59.578876,"median":-9.820518,"eighty":14.931196,"marketCap":36581430},{"date":"2023-02-17","current":55.764375,"twenty":-59.578876,"median":-9.820518,"eighty":14.931196,"marketCap":36581430},{"date":"2023-02-24","current":55.764375,"twenty":-59.578876,"median":-9.820518,"eighty":14.931196,"marketCap":36581430},{"date":"2023-03-03","current":55.764375,"twenty":-59.578876,"median":-9.820518,"eighty":14.931196,"marketCap":36581430},{"date":"2023-03-10","current":55.764375,"twenty":55.764375,"median":55.764375,"eighty":55.764375,"marketCap":36581430},{"date":"2023-03-17","current":55.764375,"twenty":-24.469604,"median":-7.357488,"eighty":-1.954344,"marketCap":36581430},{"date":"2023-03-24","current":55.764375,"twenty":-24.469604,"median":-7.357488,"eighty":-1.954344,"marketCap":36581430},{"date":"2023-03-31","current":55.764375,"twenty":-24.469604,"median":-7.357488,"eighty":-1.940337,"marketCap":36581430},{"date":"2023-04-06","current":55.764375,"twenty":-24.469604,"median":-7.357488,"eighty":-1.940337,"marketCap":36581430},{"date":"2023-04-14","current":55.764375,"twenty":-24.469604,"median":-7.357488,"eighty":-1.954344,"marketCap":36581430},{"date":"2023-04-21","current":55.764375,"twenty":-24.469604,"median":-7.357488,"eighty":-1.954344,"marketCap":36581430},{"date":"2023-04-28","current":55.764375,"twenty":-24.469604,"median":-7.357488,"eighty":-1.954344,"marketCap":36581430},{"date":"2023-05-05","current":55.764375,"twenty":-24.469604,"median":-7.357488,"eighty":-1.954344,"marketCap":36581430},{"date":"2023-05-12","current":55.764375,"twenty":-24.469604,"median":-7.357488,"eighty":-1.954344,"marketCap":36581430},{"date":"2023-05-19","current":55.764375,"twenty":-24.469604,"median":-7.357488,"eighty":-1.954344,"marketCap":36581430},{"date":"2023-05-25","current":55.764375,"twenty":-24.469604,"median":-7.357488,"eighty":-1.940337,"marketCap":36581430},{"date":"2023-06-02","current":55.764375,"twenty":-24.469604,"median":-7.357488,"eighty":-1.954344,"marketCap":36581430},{"date":"2023-06-09","current":55.764375,"twenty":-24.469604,"median":-7.357488,"eighty":-1.954344,"marketCap":36581430},{"date":"2023-06-16","current":55.764375,"twenty":-24.469604,"median":-7.357488,"eighty":-1.954344,"marketCap":36581430},{"date":"2023-06-23","current":55.764375,"twenty":-24.469604,"median":-7.357488,"eighty":-1.975355,"marketCap":36581430},{"date":"2023-06-30","current":55.764375,"twenty":-24.469604,"median":-7.357488,"eighty":-1.947341,"marketCap":36581430},{"date":"2023-07-07","current":-35.654415,"twenty":-24.661684,"median":-7.357488,"eighty":-1.940337,"marketCap":36581430},{"date":"2023-07-14","current":-35.654415,"twenty":-24.661684,"median":-7.357488,"eighty":-1.940337,"marketCap":36581430},{"date":"2023-07-21","current":-35.654415,"twenty":-24.661684,"median":-7.357488,"eighty":-1.940337,"marketCap":36581430},{"date":"2023-07-28","current":-35.654415,"twenty":-24.840392,"median":-7.357488,"eighty":-1.940337,"marketCap":36581430},{"date":"2023-08-04","current":-35.654415,"twenty":-24.963177,"median":-7.357488,"eighty":-1.940337,"marketCap":36581430},{"date":"2023-08-11","current":-35.654415,"twenty":-24.963177,"median":-7.357488,"eighty":-1.940337,"marketCap":36581430},{"date":"2023-08-18","current":-12.069096,"twenty":-24.963177,"median":-7.357488,"eighty":-1.940337,"marketCap":36581430},{"date":"2023-08-25","current":-12.069096,"twenty":-24.963177,"median":-7.357488,"eighty":-1.940337,"marketCap":36581430},{"date":"2023-09-01","current":-12.069096,"twenty":-24.963177,"median":-7.357488,"eighty":-1.940337,"marketCap":36581430},{"date":"2023-09-08","current":-12.069096,"twenty":-24.963177,"median":-7.357488,"eighty":-1.940337,"marketCap":36581430},{"date":"2023-09-15","current":-12.069096,"twenty":-24.963177,"median":-7.357488,"eighty":-1.940337,"marketCap":36581430},{"date":"2023-09-22","current":-12.069096,"twenty":-24.963177,"median":-7.357488,"eighty":-1.940337,"marketCap":36581430},{"date":"2023-09-29","current":-12.069096,"twenty":-24.963177,"median":-7.357488,"eighty":-1.940337,"marketCap":36581430},{"date":"2023-10-06","current":-116.38057,"twenty":-24.963177,"median":-7.357488,"eighty":-1.940337,"marketCap":352749509},{"date":"2023-10-13","current":-79.311204,"twenty":-24.963177,"median":-7.357488,"eighty":-1.940337,"marketCap":240392258},{"date":"2023-10-20","current":-75.86289,"twenty":-25.0191,"median":-7.357488,"eighty":-1.940337,"marketCap":229940421},{"date":"2023-10-27","current":-60.345481,"twenty":-25.0191,"median":-7.357488,"eighty":-1.940337,"marketCap":182907153},{"date":"2023-11-03","current":-62.069637,"twenty":-25.0191,"median":-7.357488,"eighty":-1.940337,"marketCap":188133071},{"date":"2023-11-10","current":-60.345481,"twenty":-25.056446,"median":-7.357488,"eighty":-1.940337,"marketCap":182907153},{"date":"2023-11-17","current":-31.063153,"twenty":-25.197808,"median":-7.357488,"eighty":-1.940337,"marketCap":177681234},{"date":"2023-11-24","current":-24.667798,"twenty":-25.107303,"median":-7.357488,"eighty":-1.940337,"marketCap":141099803},{"date":"2023-12-01","current":-20.099687,"twenty":-25.0191,"median":-7.357488,"eighty":-1.940337,"marketCap":114970210},{"date":"2023-12-08","current":-17.815632,"twenty":-25.0191,"median":-7.357488,"eighty":-1.940337,"marketCap":101905413},{"date":"2023-12-15","current":-15.531576,"twenty":-25.0191,"median":-7.357488,"eighty":-1.940337,"marketCap":88840617},{"date":"2023-12-22","current":-15.988387,"twenty":-25.0191,"median":-7.357488,"eighty":-1.940337,"marketCap":91453576},{"date":"2023-12-29","current":-16.90201,"twenty":-25.0191,"median":-7.357488,"eighty":-1.940337,"marketCap":96679495},{"date":"2024-01-05","current":-17.815632,"twenty":-25.0191,"median":-7.357488,"eighty":-1.940337,"marketCap":101905413},{"date":"2024-01-12","current":-18.729254,"twenty":-25.0191,"median":-7.357488,"eighty":-1.940337,"marketCap":107131332},{"date":"2024-01-19","current":-17.358821,"twenty":-25.0191,"median":-7.357488,"eighty":-1.940337,"marketCap":99292454},{"date":"2024-01-26","current":-18.729254,"twenty":-25.0191,"median":-7.357488,"eighty":-1.940337,"marketCap":107131332},{"date":"2024-02-02","current":-17.815632,"twenty":-24.963177,"median":-7.357488,"eighty":-1.940337,"marketCap":101905413},{"date":"2024-02-09","current":-21.013309,"twenty":-24.840392,"median":-7.357488,"eighty":-1.940337,"marketCap":120196129},{"date":"2024-02-16","current":-21.926931,"twenty":-24.661684,"median":-7.357488,"eighty":-1.940337,"marketCap":125422047},{"date":"2024-02-23","current":-21.926931,"twenty":-24.661684,"median":-7.357488,"eighty":-1.940337,"marketCap":125422047},{"date":"2024-03-01","current":-25.124609,"twenty":-24.661684,"median":-7.357488,"eighty":-1.940337,"marketCap":143712763},{"date":"2024-03-08","current":-21.47012,"twenty":-24.661684,"median":-7.357488,"eighty":-1.940337,"marketCap":122809088},{"date":"2024-03-15","current":-11.877088,"twenty":-24.469604,"median":-7.357488,"eighty":-1.940337,"marketCap":67936942},{"date":"2024-03-22","current":-10.049844,"twenty":-24.268492,"median":-7.357488,"eighty":-1.940337,"marketCap":57485105},{"date":"2024-03-28","current":-8.222599,"twenty":-22.840553,"median":-7.357488,"eighty":-1.940337,"marketCap":47033267},{"date":"2024-04-05","current":-8.67941,"twenty":-22.695898,"median":-7.357488,"eighty":-1.940337,"marketCap":49646227},{"date":"2024-04-12","current":-6.395355,"twenty":-22.51719,"median":-7.357488,"eighty":-1.940337,"marketCap":36581430},{"date":"2024-04-19","current":-7.765788,"twenty":-22.365638,"median":-7.357488,"eighty":-1.940337,"marketCap":44420308},{"date":"2024-04-26","current":-7.765788,"twenty":-21.926931,"median":-7.357488,"eighty":-1.940337,"marketCap":44420308},{"date":"2024-05-03","current":-6.852166,"twenty":-21.057633,"median":-7.357488,"eighty":-1.940337,"marketCap":39194389},{"date":"2024-05-10","current":-7.765788,"twenty":-20.587181,"median":-7.357488,"eighty":-1.940337,"marketCap":44420308},{"date":"2024-05-17","current":-9.136221,"twenty":-20.099687,"median":-7.357488,"eighty":-1.940337,"marketCap":52259186},{"date":"2024-05-24","current":-9.136221,"twenty":-19.642876,"median":-7.357488,"eighty":-1.940337,"marketCap":52259186},{"date":"2024-05-31","current":-8.67941,"twenty":-19.268087,"median":-7.357488,"eighty":-1.940337,"marketCap":49646227},{"date":"2024-06-07","current":-8.222599,"twenty":-19.268087,"median":-7.357488,"eighty":-1.940337,"marketCap":47033267},{"date":"2024-06-14","current":-8.222599,"twenty":-19.001083,"median":-7.357488,"eighty":-1.940337,"marketCap":47033267},{"date":"2024-06-21","current":-10.049844,"twenty":-19.001083,"median":-7.357488,"eighty":-1.940337,"marketCap":57485105},{"date":"2024-06-28","current":-9.136221,"twenty":-19.001083,"median":-7.357488,"eighty":-1.940337,"marketCap":52259186},{"date":"2024-07-05","current":-265.487845,"twenty":-19.268087,"median":-7.357488,"eighty":-1.940337,"marketCap":49646227},{"date":"2024-07-12","current":-265.487845,"twenty":-19.268087,"median":-7.357488,"eighty":-1.940337,"marketCap":49646227},{"date":"2024-07-19","current":-265.487845,"twenty":-19.642876,"median":-7.357488,"eighty":-1.940337,"marketCap":49646227},{"date":"2024-07-26","current":-279.460888,"twenty":-20.099687,"median":-7.357488,"eighty":-1.940337,"marketCap":52259186},{"date":"2024-08-02","current":-265.487845,"twenty":-20.709914,"median":-7.357488,"eighty":-1.940337,"marketCap":49646227},{"date":"2024-08-09","current":-251.514797,"twenty":-21.281968,"median":-7.357488,"eighty":-1.940337,"marketCap":47033267},{"date":"2024-08-16","current":-251.514797,"twenty":-22.018293,"median":-7.357488,"eighty":-1.940337,"marketCap":47033267},{"date":"2024-08-23","current":-251.514797,"twenty":-22.840553,"median":-7.357488,"eighty":-1.940337,"marketCap":47033267},{"date":"2024-08-30","current":-251.514797,"twenty":-24.308714,"median":-7.357488,"eighty":-1.940337,"marketCap":47033267},{"date":"2024-09-06","current":-237.541754,"twenty":-24.469604,"median":-7.357488,"eighty":-1.940337,"marketCap":44420308},{"date":"2024-09-13","current":-237.541754,"twenty":-25.238304,"median":-7.357488,"eighty":-1.940337,"marketCap":44420308},{"date":"2024-09-20","current":-251.514797,"twenty":-26.304824,"median":-7.357488,"eighty":-1.940337,"marketCap":47033267},{"date":"2024-09-27","current":-223.568711,"twenty":-26.380911,"median":-7.357488,"eighty":-1.940337,"marketCap":41807349},{"date":"2024-10-04","current":-279.460888,"twenty":-26.916564,"median":-7.357488,"eighty":-1.940337,"marketCap":52259186},{"date":"2024-10-10","current":-279.460888,"twenty":-26.916564,"median":-7.357488,"eighty":-1.940337,"marketCap":52259186},{"date":"2024-10-18","current":-447.137422,"twenty":-27.120039,"median":-7.357488,"eighty":-1.940337,"marketCap":83614698},{"date":"2024-10-25","current":-391.245246,"twenty":-27.45652,"median":-7.429407,"eighty":-1.940337,"marketCap":73162861},{"date":"2024-11-01","current":-377.272198,"twenty":-28.445914,"median":-7.765788,"eighty":-1.940337,"marketCap":70549901},{"date":"2024-11-08","current":-321.380021,"twenty":-29.669395,"median":-8.047409,"eighty":-1.940337,"marketCap":60098064},{"date":"2024-11-15","current":-265.487845,"twenty":-30.032259,"median":-8.222599,"eighty":-1.940337,"marketCap":49646227},{"date":"2024-11-22","current":-61.553812,"twenty":-30.202173,"median":-8.222599,"eighty":-1.940337,"marketCap":52259186},{"date":"2024-11-29","current":-67.709193,"twenty":-30.302927,"median":-8.222599,"eighty":-1.940337,"marketCap":57485105},{"date":"2024-12-06","current":-83.097645,"twenty":-30.436171,"median":-8.67941,"eighty":-1.940337,"marketCap":70549901},{"date":"2024-12-13","current":-73.864574,"twenty":-30.942327,"median":-8.899231,"eighty":-1.940337,"marketCap":62711023},{"date":"2024-12-20","current":-67.709193,"twenty":-32.291051,"median":-9.119053,"eighty":-1.940337,"marketCap":57485105},{"date":"2024-12-27","current":-61.553812,"twenty":-33.919244,"median":-9.136221,"eighty":-1.940337,"marketCap":52259186},{"date":"2025-01-03","current":-61.553812,"twenty":-35.654415,"median":-9.136221,"eighty":-1.940337,"marketCap":52259186},{"date":"2025-01-10","current":-58.476121,"twenty":-35.654415,"median":-9.364626,"eighty":-1.940337,"marketCap":49646227},{"date":"2025-01-17","current":-73.864574,"twenty":-35.654415,"median":-9.820518,"eighty":-1.940337,"marketCap":62711023},{"date":"2025-01-24","current":-61.553812,"twenty":-35.654415,"median":-9.820518,"eighty":-1.940337,"marketCap":52259186},{"date":"2025-01-28","current":-58.476121,"twenty":-35.654415,"median":-9.820518,"eighty":-1.940337,"marketCap":49646227},{"date":"2025-02-07","current":-67.709193,"twenty":-35.654415,"median":-9.820518,"eighty":-1.940337,"marketCap":57485105},{"date":"2025-02-14","current":-61.553812,"twenty":-55.39843,"median":-9.820518,"eighty":-1.940337,"marketCap":52259186},{"date":"2025-02-21","current":-61.553812,"twenty":-57.499708,"median":-9.820518,"eighty":-1.940337,"marketCap":52259186},{"date":"2025-02-28","current":-67.709193,"twenty":-58.476121,"median":-9.820518,"eighty":-1.940337,"marketCap":57485105},{"date":"2025-03-07","current":-67.709193,"twenty":-59.578876,"median":-9.820518,"eighty":-1.940337,"marketCap":57485105},{"date":"2025-03-14","current":-83.097645,"twenty":-59.578876,"median":-10.27825,"eighty":-1.940337,"marketCap":70549901},{"date":"2025-03-21","current":-83.097645,"twenty":-59.578876,"median":-10.521984,"eighty":-1.940337,"marketCap":70549901},{"date":"2025-03-28","current":-80.019955,"twenty":-59.578876,"median":-10.521984,"eighty":-1.940337,"marketCap":67936942},{"date":"2025-04-03","current":-70.786883,"twenty":-59.578876,"median":-10.701732,"eighty":-1.940337,"marketCap":60098064},{"date":"2025-04-11","current":-80.019955,"twenty":-59.578876,"median":-11.223449,"eighty":-1.940337,"marketCap":67936942},{"date":"2025-04-17","current":-80.019955,"twenty":-59.578876,"median":-11.877088,"eighty":-1.940337,"marketCap":67936942},{"date":"2025-04-25","current":-76.942265,"twenty":-59.578876,"median":-11.924915,"eighty":-1.940337,"marketCap":65323983},{"date":"2025-05-02","current":-70.786883,"twenty":-59.578876,"median":-12.069096,"eighty":-1.940337,"marketCap":60098064},{"date":"2025-05-09","current":-67.709193,"twenty":-59.578876,"median":-12.069096,"eighty":-1.940337,"marketCap":57485105},{"date":"2025-05-16","current":-70.786883,"twenty":-59.578876,"median":-12.069096,"eighty":-1.940337,"marketCap":60098064},{"date":"2025-05-23","current":-70.786883,"twenty":-59.578876,"median":-12.069096,"eighty":-1.940337,"marketCap":60098064},{"date":"2025-05-30","current":-73.864574,"twenty":-59.578876,"median":-12.069096,"eighty":-1.940337,"marketCap":62711023},{"date":"2025-06-06","current":-76.942265,"twenty":-59.578876,"median":-12.069096,"eighty":-1.940337,"marketCap":65323983},{"date":"2025-06-13","current":-67.709193,"twenty":-60.345481,"median":-12.069096,"eighty":-1.940337,"marketCap":57485105},{"date":"2025-06-20","current":-70.786883,"twenty":-61.553812,"median":-12.62638,"eighty":-1.940337,"marketCap":60098064},{"date":"2025-06-27","current":-64.631502,"twenty":-61.553812,"median":-12.62638,"eighty":-1.940337,"marketCap":54872145},{"date":"2025-07-04","current":-2.333438,"twenty":-61.553812,"median":-12.62638,"eighty":-1.940337,"marketCap":49646227},{"date":"2025-07-11","current":-2.579063,"twenty":-61.553812,"median":-12.62638,"eighty":-1.940337,"marketCap":54872145},{"date":"2025-07-18","current":-2.456251,"twenty":-61.553812,"median":-12.62638,"eighty":-1.940337,"marketCap":52259186}],"updateTime":1753132899892}}}