港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

易通讯集团

0.218

+0.05836.25%

成交量：22.60万

成交额：4.57万

市值：6,444.63万

市盈率：3.68

高：0.229

开：0.179

低：0.179

收：0.160

数据加载中...

总览公司新闻公告

易通讯集团股价重挫10.00% 市值跌478.9万港元

易通讯集团盘中异动急速上涨10.53%报0.210港元

易通讯集团(08031)发布2024年度业绩，净利润1750.9万港元

易通讯集团股价拉升10.05% 市值涨650.64万港元

易通讯集团(08031)股价显著上升11.055%，现价港币$0.221

阿斯达克财经

易通讯集团盘中异动下午盘大幅跳水21.85%报0.211港元

易通讯集团股价拉升17.02% 市值涨1383.73万港元

邓成波家族旗下易通讯(08031.HK)向苏树辉等出售虚拟资产交易所VAX股权

阿斯达克财经

【易通讯集团(08031.HK)附属拟1500万港元出售约6.8%的VAX全部已发行股本】易通讯集团(08031.HK)发布公告，卖方(ETS Investments Limited，公司的间接全资附属公司)与买方A(精益集团有限公司)于2024年12月30日(联交所交易时段后)订立买卖协议A，卖方有条件同意出售而买方A有条件同意购入待售股份A(92267股VAX股份，即VAX全部已发行股本约3.8%)，总代价为840万港元。

易通讯集团(08031)附属拟1500万港元出售约6.8%的VAX全部已发行股本

易通讯集团盘中异动临近收盘股价大跌14.89%报0.200港元

易通讯集团拟1100万港元出售基业信贷全部股权

易通讯集团(08031)拟1100万港元出售基业信贷全部股权

易通讯集团盘中异动急速拉升5.26%

易通讯集团盘中异动股价大涨5.88%

易通讯集团盘中异动股价大跌5.63%

易通讯集团盘中异动早盘快速拉升5.96%报0.160港元

易通讯集团盘中异动股价大涨9.27%报0.165港元

易通讯集团(08031)股价上升9.272%，现价港币$0.165

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08031/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08031","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08031\",,,,,undefined,":{"symbol":"08031","market":"HK","secType":"STK","nameCN":"易通讯集团","latestPrice":0.218,"timestamp":1751270891006,"preClose":0.16,"halted":0,"volume":226000,"delay":0,"floatShares":295625000,"shares":295625000,"eps":0.059227,"marketStatus":"未开盘","change":0.058,"latestTime":"06-30 16:08:11","open":0.179,"high":0.229,"low":0.179,"amount":45708,"amplitude":0.3125,"askPrice":0.22,"askSize":50000,"bidPrice":0.196,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.059227,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"listingDate":1326038400000,"exchange":"SEHK","adjPreClose":0.16,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"volumeRatio":33.23529348226645,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08031\",,,,,undefined,":{"symbol":"08031","floatShares":295625000,"roa":"8.98%","roe":"16.28%","lyrEps":0.059227,"volumeRatio":33.23529348226645,"shares":295625000,"dividePrice":0,"high":0.229,"amplitude":0.3125,"preClose":0.16,"low":0.179,"week52Low":0.105,"pbRate":"1.07","psRate":"0.68","week52High":0.275,"institutionHeld":0,"latestPrice":0.218,"committee":-0.923077,"eps":0.059227,"divideRate":0,"volume":226000,"delay":0,"ttmEps":0.059227,"open":0.179,"prevYearClose":0.235,"prevWeekClose":0.16,"prevMonthClose":0.218,"prevQuarterClose":0.218,"fiveDayClose":0.155,"twentyDayClose":0.156,"sixtyDayClose":0.195},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08031\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535359917","title":"易通讯集团股价重挫10.00% 市值跌478.9万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535359917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535359917?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:45","pubTimestamp":1747377950,"startTime":"0","endTime":"0","summary":"2025年05月16日下午盘14时45分，易通讯集团股票出现波动，股价快速下跌10.00%。截至发稿，该股报0.162港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入648港元，流出0港元。最近的财报数据显示，该股实现营业收入8,072.60万港元，净利润1,750.90万港元，每股收益0.0590港元，毛利数据暂无，市盈率2.74倍。易通讯集团股票所在的其他支援服务行业中，整体涨幅为0.32%。本集团经营其专有的客户联络服务软件系统。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516144550975b800a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516144550975b800a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1165","08031","BK1150"],"gpt_icon":0},{"id":"2529111391","title":"易通讯集团盘中异动 急速上涨10.53%报0.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529111391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529111391?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 11:28","pubTimestamp":1745292481,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘11时28分，易通讯集团股票出现异动，股价快速上涨10.53%。截至发稿，该股报0.210港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入420港元，流出0港元。最近的财报数据显示，该股实现营业收入8,072.60万港元，净利润1,750.90万港元，每股收益0.0590港元，毛利数据暂无，市盈率3.55倍。易通讯集团股票所在的其他支援服务行业中，整体涨幅为0.00%。本集团经营其专有的客户联络服务软件系统。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042211280194dd9398&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042211280194dd9398&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1165","08031","BK1150"],"gpt_icon":0},{"id":"2521775370","title":"易通讯集团(08031)发布2024年度业绩，净利润1750.9万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521775370","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521775370?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 22:52","pubTimestamp":1742827941,"startTime":"0","endTime":"0","summary":"智通财经APP讯，易通讯集团(08031)发布截至2024年12月31日止年度业绩，持续经营业务收入8072.6万港元，同比增长4.7%;净利润1750.9万港元，上年同期亏损792.2万港元;每股基本盈利5.9港仙。期内取得溢利乃主要由于出售GCL及VAX所得收益以及拨回了预期信贷亏损所致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08031"],"gpt_icon":0},{"id":"2510774840","title":"易通讯集团股价拉升10.05% 市值涨650.64万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510774840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510774840?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 11:33","pubTimestamp":1739244834,"startTime":"0","endTime":"0","summary":"2025年02月11日临近午盘11时33分，易通讯集团股票出现波动，股价快速拉升10.05%。截至发稿，该股报0.219港元/股，成交量4000股，换手率0.00%，振幅1.01%。资金方面，该股资金流入438港元，流出442港元。易通讯集团股票所在的其他支援服务行业中，整体跌幅为0.01%。其相关个股中，易通讯集团、新都酒店、金慧科技涨幅较大，振幅较大的相关个股有同道猎聘、新华通讯频媒、新都酒店，振幅分别为13.24%、10.81%、10.20%。本集团经营其专有的客户联络服务软件系统。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211113354a2415471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211113354a2415471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1150","08031","BK1165"],"gpt_icon":0},{"id":"2510684753","title":"易通讯集团(08031)股价显著上升11.055%，现价港币$0.221","url":"https://stock-news.laohu8.com/highlight/detail?id=2510684753","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510684753?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 10:45","pubTimestamp":1739241900,"startTime":"0","endTime":"0","summary":"[上升股]易通讯集团(08031) 股价在上午10:45比前收市价显著上升11.055%，现股价为港币$0.221。至目前为止，今日最高价为$0.221，而最低价为$0.221。总成交量为2000股，总成交金额为港币$442。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250211990/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1150","BK1165","08031"],"gpt_icon":0},{"id":"2501719797","title":"易通讯集团盘中异动 下午盘大幅跳水21.85%报0.211港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501719797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501719797?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 13:51","pubTimestamp":1736315476,"startTime":"0","endTime":"0","summary":"2025年01月08日下午盘13时51分，易通讯集团股票出现异动，股价大幅跳水21.85%。截至发稿，该股报0.211港元/股，成交量3.8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出8018港元。易通讯集团股票所在的其他支援服务行业中，整体跌幅为0.20%。其相关个股中，傲迪玛汽车、中食民安、新都酒店涨幅较大，振幅较大的相关个股有傲迪玛汽车、中食民安、今海医疗科技-新，振幅分别为57.29%、56.82%、15.03%。本集团经营其专有的客户联络服务软件系统。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108135116985edf55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108135116985edf55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1150","BK1165","08031"],"gpt_icon":0},{"id":"2501901409","title":"易通讯集团股价拉升17.02% 市值涨1383.73万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501901409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501901409?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 15:40","pubTimestamp":1736149225,"startTime":"0","endTime":"0","summary":"2025年01月06日临近收盘15时40分，易通讯集团股票出现异动，股价快速上涨17.02%。截至发稿，该股报0.275港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出550港元。最近的财报数据显示，该股实现营业收入4,276.80万港元，净利润282.50万港元，每股收益0.0096港元，毛利数据暂无，市盈率-10.26倍。易通讯集团股票所在的其他支援服务行业中，整体跌幅为0.20%。本集团经营其专有的客户联络服务软件系统。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106154025a2172ffc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106154025a2172ffc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08031","BK1165","BK1150"],"gpt_icon":0},{"id":"2495847006","title":"邓成波家族旗下易通讯(08031.HK)向苏树辉等出售虚拟资产交易所VAX股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2495847006","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495847006?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 09:28","pubTimestamp":1735608480,"startTime":"0","endTime":"0","summary":"邓成波家族旗下易通讯(08031.HK) 宣布，悉售所持的香港虚拟资产交易所有限公司VAX约6.8%股权，买方为澳博(00880.HK) 前副主席苏树辉旗下精益集团，以及商人梁德辉。二人分别以840万元及660万元，购入VAX约3.8%及3%股权，预料出售事项所得款项净额达1,470万元。证监会资料显示，VAX已于今年10月3日获发牌照，可在港经营业务或积极地向香港投资者推广其服务。(gc/u)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-30 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230330102212273_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230330102212273_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406989/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08031","BK1150","BK1165"],"gpt_icon":0},{"id":"2495552981","title":"【易通讯集团(08031.HK)附属拟1500万港元出售约6.8%的VAX全部已发行股本】易通讯集团(08031.HK)发布公告，卖方(ETS Investments Limited，公司的间接全资附属公司)与买方A(精益集团有限公司)于2024年12月30日(联交所交易时段后)订立买卖协议A，卖方有条件同意出售而买方A有条件同意购入待售股份A(92267股VAX股份，即VAX全部已发行股本约3.8%)，总代价为840万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495552981","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495552981?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 23:07","pubTimestamp":1735571276,"startTime":"0","endTime":"0","summary":"易通讯集团(08031.HK)发布公告，卖方(ETS Investments Limited，公司的间接全资附属公司)与买方A(精益集团有限公司)于2024年12月30日(联交所交易时段后)订立买卖协议A，卖方有条件同意出售而买方A有条件同意购入待售股份A(92267股VAX股份，即VAX全部已发行股本约3.8%)，总代价为840万港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/30230746964337.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08031","BK1165","BK1150"],"gpt_icon":0},{"id":"2495526651","title":"易通讯集团(08031)附属拟1500万港元出售约6.8%的VAX全部已发行股本","url":"https://stock-news.laohu8.com/highlight/detail?id=2495526651","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495526651?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 23:03","pubTimestamp":1735571020,"startTime":"0","endTime":"0","summary":"卖方与买方B(梁德辉)于2024年12月30日订立买卖协议B，卖方有条件同意出售而买方B有条件同意购入待售股份B，总代价为660万港元。董事局相信该等出售事项将使集团能够套现于VAX集团的投资。经考虑上述，董事相信该等出售事项的条款乃按一般商业条款订立，诚属公平合理，且该等出售事项符合公司及股东的整体利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08031","BK1165","BK1150"],"gpt_icon":0},{"id":"2493609738","title":"易通讯集团盘中异动 临近收盘股价大跌14.89%报0.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493609738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493609738?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 15:52","pubTimestamp":1734940339,"startTime":"0","endTime":"0","summary":"2024年12月23日临近收盘15时52分，易通讯集团股票出现异动，股价急速跳水14.89%。截至发稿，该股报0.200港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1200港元，流出0港元。易通讯集团股票所在的其他支援服务行业中，整体跌幅为0.07%。消息层面，截至15时52分，《易通讯集团拟1100万港元出售基业信贷全部股权》资讯为影响易通讯集团的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122315522095ead31d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122315522095ead31d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1165","08031","BK1150"],"gpt_icon":0},{"id":"2493982271","title":"易通讯集团拟1100万港元出售基业信贷全部股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2493982271","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493982271?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 08:55","pubTimestamp":1734915300,"startTime":"0","endTime":"0","summary":"　　易通讯集团发布公告，于2024年12月20日，卖方拟向买方出售出售公司的全部已发行股本，代价为1100万港元。　　出售公司为一间于中国香港注册成立的有限公司，主要从事提供放债服务，于本公布日期为公司的间接全资附属公司。董事认为出售事项实属良机，可让集团处置其于出售公司的权益，透过出售事项套现收益，并作出更佳资源调配，借以发展现有业务及╱或于系统解决方案业务方面投资其他商机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-23/doc-ineamaix2842548.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1165","08031","BK1150"],"gpt_icon":0},{"id":"2492412710","title":"易通讯集团(08031)拟1100万港元出售基业信贷全部股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2492412710","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492412710?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 20:24","pubTimestamp":1734697450,"startTime":"0","endTime":"0","summary":"智通财经APP讯，易通讯集团 发布公告，于2024年12月20日，卖方拟向买方出售出售公司的全部已发行股本，代价为1100万港元。出售公司为一间于中国香港注册成立的有限公司，主要从事提供放债服务，于本公布日期为公司的间接全资附属公司。董事认为出售事项实属良机，可让集团处置其于出售公司的权益，透过出售事项套现收益，并作出更佳资源调配，借以发展现有业务及╱或于系统解决方案业务方面投资其他商机。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1150","BK1165","08031"],"gpt_icon":0},{"id":"2492987068","title":"易通讯集团盘中异动 急速拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492987068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492987068?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 15:52","pubTimestamp":1734421931,"startTime":"0","endTime":"0","summary":"2024年12月17日临近收盘15时52分，易通讯集团股票出现异动，股价快速拉升5.26%。截至发稿，该股报0.200港元/股，成交量11.2万股，换手率0.04%，振幅5.26%。易通讯集团股票所在的其他支援服务行业中，整体跌幅为0.06%。其相关个股中，今海医疗科技、金慧科技、高奥士国际涨幅较大，振幅较大的相关个股有新华通讯频媒、中国生命集团、傲迪玛汽车，振幅分别为15.91%、13.89%、10.29%。本集团经营其专有的客户联络服务软件系统。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121715521195ea2980&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121715521195ea2980&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1165","08031","BK1150"],"gpt_icon":0},{"id":"2491654656","title":"易通讯集团盘中异动 股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491654656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491654656?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 15:54","pubTimestamp":1734335685,"startTime":"0","endTime":"0","summary":"2024年12月16日临近收盘15时54分，易通讯集团股票出现波动，股价急速拉升5.88%。截至发稿，该股报0.180港元/股，成交量19.8万股，换手率0.07%，振幅2.94%。易通讯集团股票所在的其他支援服务行业中，整体涨幅为0.26%。其相关个股中，中国生命集团、中食民安、新华通讯频媒涨幅较大，振幅较大的相关个股有中国生命集团、中食民安、今海医疗科技，振幅分别为38.27%、19.23%、14.04%。本集团经营其专有的客户联络服务软件系统。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216155445ab7bbc34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216155445ab7bbc34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1165","08031","BK1150"],"gpt_icon":0},{"id":"2486635298","title":"易通讯集团盘中异动 股价大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486635298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486635298?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 09:30","pubTimestamp":1732671033,"startTime":"0","endTime":"0","summary":"2024年11月27日早盘09时30分，易通讯集团股票出现波动，股价大幅下挫5.63%。截至发稿，该股报0.151港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。易通讯集团股票所在的其他支援服务行业中，整体跌幅为0.18%。其相关个股中，福寿园、名仕快相、立高控股涨幅较大，振幅较大的相关个股有汽车街、福寿园、名仕快相，振幅分别为19.77%、0.52%、0.00%。本集团经营其专有的客户联络服务软件系统。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127093033971a8be6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127093033971a8be6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1150","08031","BK1165"],"gpt_icon":0},{"id":"2485403169","title":"易通讯集团盘中异动 早盘快速拉升5.96%报0.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485403169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485403169?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 10:40","pubTimestamp":1732243229,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘10时40分，易通讯集团股票出现异动，股价大幅上涨5.96%。截至发稿，该股报0.160港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入320港元，流出0港元。易通讯集团股票所在的其他支援服务行业中，整体涨幅为0.19%。其相关个股中，C-LINK SQ、易通讯集团、汽车街涨幅较大，振幅较大的相关个股有汽车街、HYGIEIA GROUP、C-LINK SQ，振幅分别为12.85%、10.96%、5.88%。本集团经营其专有的客户联络服务软件系统。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112210402998e440da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112210402998e440da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1150","BK1165","08031"],"gpt_icon":0},{"id":"2484659039","title":"易通讯集团盘中异动 股价大涨9.27%报0.165港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484659039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484659039?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 13:00","pubTimestamp":1731992401,"startTime":"0","endTime":"0","summary":"2024年11月19日下午盘13时00分，易通讯集团股票出现波动，股价急速拉升9.27%。截至发稿，该股报0.165港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入330港元，流出0港元。易通讯集团股票所在的其他支援服务行业中，整体跌幅为0.06%。其相关个股中，C-LINK SQ、今海医疗科技、信能低碳涨幅较大，振幅较大的相关个股有星亚控股、金慧科技、汽车街，振幅分别为29.69%、12.82%、12.80%。本集团经营其专有的客户联络服务软件系统。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111913000298e436a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111913000298e436a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1150","BK1165","08031"],"gpt_icon":0},{"id":"2484965515","title":"易通讯集团(08031)股价上升9.272%，现价港币$0.165","url":"https://stock-news.laohu8.com/highlight/detail?id=2484965515","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484965515?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 13:00","pubTimestamp":1731992400,"startTime":"0","endTime":"0","summary":"[上升股]易通讯集团(08031) 股价在下午01:00比前收市价上升9.272%，现股价为港币$0.165。至目前为止，今日最高价为$0.165，而最低价为$0.165。总成交量为2000股，总成交金额为港币$330。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241119893/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08031","BK1150","BK1165"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08031\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"08031","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-09","symbol":"08031","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723167000000,"name":null,"time":"盘后","dateTimestamp":1723132800000,"actualEps":null},{"date":"2024-03-22","symbol":"08031","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-11-17","symbol":"08031","amount":0.15,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-11-20","defaultRemindTime":1700184600000,"name":"易通讯集团","recordDate":"2023-11-30","payableDate":"2023-11-20","currency":"HKD","dateTimestamp":1700150400000,"payDate":"2023-11-30"},{"market":"HK","date":"2023-11-06","symbol":"08031","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1699200000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08031\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-24","paymentDate":"2015-09-04","value":0.0045,"currency":"HKD"},{"executeDate":"2016-05-06","recordDate":"2016-05-09","paymentDate":"2016-05-19","value":0.0096,"currency":"HKD"},{"executeDate":"2017-05-08","recordDate":"2017-05-09","paymentDate":"2017-05-18","value":0.004,"currency":"HKD"},{"executeDate":"2023-05-09","recordDate":"2023-05-10","paymentDate":"2023-05-29","value":0.015,"currency":"HKD"},{"executeDate":"2023-11-17","recordDate":"2023-11-20","paymentDate":"2023-11-30","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08031\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08031\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08031","date":"2025-06-30","current":3.68075,"percent":0.852965,"low":-45.221896,"twenty":-13.554217,"median":-5.933398,"eighty":-2.95127,"high":53.145336,"avg":-3.387602,"sd":17.798446,"marketCap":64446250},"quantilePoints":[{"date":"2020-07-03","current":16.136364,"twenty":10.384845,"median":11.619023,"eighty":14.318182,"marketCap":99400000},{"date":"2020-07-10","current":11.818182,"twenty":10.636091,"median":11.671924,"eighty":14.246171,"marketCap":72800000},{"date":"2020-07-17","current":14.545455,"twenty":10.775673,"median":11.803451,"eighty":14.318182,"marketCap":89600000},{"date":"2020-07-24","current":15.454545,"twenty":10.887338,"median":11.803451,"eighty":14.318182,"marketCap":95200000},{"date":"2020-07-31","current":15.681818,"twenty":10.887338,"median":11.803451,"eighty":14.5,"marketCap":96600000},{"date":"2020-08-07","current":27.569231,"twenty":10.887338,"median":11.803451,"eighty":14.545455,"marketCap":89600000},{"date":"2020-08-14","current":24.123077,"twenty":10.887338,"median":11.803451,"eighty":15.454545,"marketCap":78400000},{"date":"2020-08-21","current":20.676923,"twenty":10.915254,"median":11.803451,"eighty":15.454545,"marketCap":67200000},{"date":"2020-08-28","current":21.969231,"twenty":11.054835,"median":11.803451,"eighty":15.681818,"marketCap":71400000},{"date":"2020-09-04","current":21.969231,"twenty":11.1665,"median":12.045454,"eighty":15.909091,"marketCap":71400000},{"date":"2020-09-11","current":21.969231,"twenty":11.1665,"median":12.727273,"eighty":15.909091,"marketCap":71400000},{"date":"2020-09-18","current":21.969231,"twenty":11.1665,"median":12.727273,"eighty":20.177902,"marketCap":71400000},{"date":"2020-09-25","current":21.969231,"twenty":11.1665,"median":12.727273,"eighty":21.969231,"marketCap":71400000},{"date":"2020-09-30","current":20.676923,"twenty":11.1665,"median":13.181818,"eighty":21.969231,"marketCap":67200000},{"date":"2020-10-09","current":19.815385,"twenty":11.1665,"median":13.181818,"eighty":21.969231,"marketCap":64400000},{"date":"2020-10-16","current":24.553846,"twenty":11.1665,"median":13.636364,"eighty":21.969231,"marketCap":79800000},{"date":"2020-10-23","current":29.292308,"twenty":11.1665,"median":13.636364,"eighty":21.969231,"marketCap":95200000},{"date":"2020-10-30","current":29.292308,"twenty":11.1665,"median":13.958126,"eighty":21.969231,"marketCap":95200000},{"date":"2020-11-06","current":48.590022,"twenty":11.1665,"median":14.204546,"eighty":21.969231,"marketCap":89600000},{"date":"2020-11-13","current":48.590022,"twenty":11.1665,"median":14.318182,"eighty":21.969231,"marketCap":89600000},{"date":"2020-11-20","current":48.590022,"twenty":11.1665,"median":14.318182,"eighty":21.969231,"marketCap":89600000},{"date":"2020-11-27","current":45.553145,"twenty":11.1665,"median":14.318182,"eighty":22.590909,"marketCap":84000000},{"date":"2020-12-04","current":45.553145,"twenty":11.1665,"median":14.431819,"eighty":24.295385,"marketCap":84000000},{"date":"2020-12-11","current":44.793926,"twenty":11.1665,"median":14.545455,"eighty":24.553846,"marketCap":82600000},{"date":"2020-12-18","current":51.626898,"twenty":11.1665,"median":14.545455,"eighty":24.726154,"marketCap":95200000},{"date":"2020-12-24","current":40.997831,"twenty":11.1665,"median":15.454545,"eighty":27.224615,"marketCap":75600000},{"date":"2020-12-31","current":51.626898,"twenty":11.1665,"median":15.454545,"eighty":27.569231,"marketCap":95200000},{"date":"2021-01-08","current":50.10846,"twenty":46.464208,"median":51.626898,"eighty":51.626898,"marketCap":92400000},{"date":"2021-01-15","current":50.10846,"twenty":50.10846,"median":50.10846,"eighty":51.626898,"marketCap":92400000},{"date":"2021-01-22","current":37.960954,"twenty":37.960954,"median":50.10846,"eighty":51.626898,"marketCap":70000000},{"date":"2021-01-29","current":37.960954,"twenty":37.960954,"median":45.553145,"eighty":50.715835,"marketCap":70000000},{"date":"2021-02-05","current":37.960954,"twenty":37.960954,"median":37.960954,"eighty":50.10846,"marketCap":70000000},{"date":"2021-02-11","current":37.201735,"twenty":37.960954,"median":37.960954,"eighty":50.10846,"marketCap":68600000},{"date":"2021-02-19","current":40.997831,"twenty":37.960954,"median":37.960954,"eighty":50.10846,"marketCap":75600000},{"date":"2021-02-26","current":37.960954,"twenty":37.960954,"median":39.479393,"eighty":50.10846,"marketCap":70000000},{"date":"2021-03-05","current":37.960954,"twenty":37.960954,"median":37.960954,"eighty":50.10846,"marketCap":70000000},{"date":"2021-03-12","current":45.553145,"twenty":37.960954,"median":39.479393,"eighty":50.10846,"marketCap":84000000},{"date":"2021-03-19","current":45.553145,"twenty":37.960954,"median":40.997831,"eighty":49.197397,"marketCap":84000000},{"date":"2021-03-26","current":-16.351956,"twenty":37.960954,"median":39.479393,"eighty":45.553145,"marketCap":84000000},{"date":"2021-04-01","current":-16.351956,"twenty":37.201735,"median":37.960954,"eighty":45.553145,"marketCap":84000000},{"date":"2021-04-09","current":-16.351956,"twenty":37.201735,"median":37.960954,"eighty":45.553145,"marketCap":84000000},{"date":"2021-04-16","current":-16.351956,"twenty":-16.351956,"median":37.960954,"eighty":45.553145,"marketCap":84000000},{"date":"2021-04-23","current":-16.351956,"twenty":-16.351956,"median":37.960954,"eighty":45.553145,"marketCap":84000000},{"date":"2021-04-30","current":-16.351956,"twenty":-16.351956,"median":37.960954,"eighty":45.553145,"marketCap":84000000},{"date":"2021-05-07","current":-14.846235,"twenty":-16.351956,"median":37.960954,"eighty":45.553145,"marketCap":84000000},{"date":"2021-05-14","current":-14.351361,"twenty":-16.351956,"median":37.960954,"eighty":45.553145,"marketCap":81200000},{"date":"2021-05-21","current":-12.6193,"twenty":-16.351956,"median":37.960954,"eighty":45.553145,"marketCap":71400000},{"date":"2021-05-28","current":-11.876988,"twenty":-16.351956,"median":37.960954,"eighty":45.553145,"marketCap":67200000},{"date":"2021-06-04","current":-12.2234,"twenty":-16.351956,"median":37.201735,"eighty":43.731019,"marketCap":69160000},{"date":"2021-06-11","current":-14.846235,"twenty":-16.351956,"median":36.442516,"eighty":40.997831,"marketCap":84000000},{"date":"2021-06-18","current":-12.6193,"twenty":-16.351956,"median":-11.876988,"eighty":40.997831,"marketCap":71400000},{"date":"2021-06-25","current":-12.371863,"twenty":-16.351956,"median":-11.876988,"eighty":40.997831,"marketCap":70000000},{"date":"2021-07-02","current":-11.876988,"twenty":-16.351956,"median":-11.876988,"eighty":40.997831,"marketCap":67200000},{"date":"2021-07-09","current":-11.876988,"twenty":-16.351956,"median":-11.876988,"eighty":40.997831,"marketCap":67200000},{"date":"2021-07-16","current":-11.876988,"twenty":-16.351956,"median":-11.876988,"eighty":40.997831,"marketCap":67200000},{"date":"2021-07-23","current":-11.134677,"twenty":-16.351956,"median":-11.876988,"eighty":40.997831,"marketCap":63000000},{"date":"2021-07-30","current":-12.6193,"twenty":-16.351956,"median":-11.876988,"eighty":40.997831,"marketCap":71400000},{"date":"2021-08-06","current":-13.856486,"twenty":-14.846235,"median":-11.876988,"eighty":40.997831,"marketCap":78400000},{"date":"2021-08-13","current":-10.017889,"twenty":-14.846235,"median":-11.876988,"eighty":37.960954,"marketCap":78400000},{"date":"2021-08-20","current":-10.017889,"twenty":-14.846235,"median":-11.876988,"eighty":37.960954,"marketCap":78400000},{"date":"2021-08-27","current":-10.017889,"twenty":-14.846235,"median":-11.876988,"eighty":37.960954,"marketCap":78400000},{"date":"2021-09-03","current":-10.017889,"twenty":-14.846235,"median":-11.876988,"eighty":37.960954,"marketCap":78400000},{"date":"2021-09-10","current":-10.017889,"twenty":-14.846235,"median":-11.876988,"eighty":37.960954,"marketCap":78400000},{"date":"2021-09-17","current":-10.017889,"twenty":-14.846235,"median":-11.876988,"eighty":37.960954,"marketCap":78400000},{"date":"2021-09-24","current":-10.733453,"twenty":-14.846235,"median":-11.382114,"eighty":37.960954,"marketCap":84000000},{"date":"2021-09-30","current":-10.733453,"twenty":-14.846235,"median":-11.134677,"eighty":37.960954,"marketCap":84000000},{"date":"2021-10-08","current":-7.83542,"twenty":-14.697773,"median":-10.934065,"eighty":37.960954,"marketCap":61320000},{"date":"2021-10-15","current":-7.978533,"twenty":-14.499823,"median":-10.733453,"eighty":37.960954,"marketCap":62440000},{"date":"2021-10-22","current":-10.19678,"twenty":-14.351361,"median":-10.733453,"eighty":37.960954,"marketCap":79800000},{"date":"2021-10-29","current":-10.19678,"twenty":-14.351361,"median":-10.19678,"eighty":37.960954,"marketCap":79800000},{"date":"2021-11-05","current":-7.340631,"twenty":-14.252386,"median":-10.19678,"eighty":37.960954,"marketCap":79800000},{"date":"2021-11-12","current":-7.340631,"twenty":-14.103924,"median":-10.19678,"eighty":37.960954,"marketCap":79800000},{"date":"2021-11-19","current":-7.469414,"twenty":-14.004949,"median":-10.19678,"eighty":37.960954,"marketCap":81200000},{"date":"2021-11-26","current":-7.469414,"twenty":-13.856486,"median":-10.081409,"eighty":37.960954,"marketCap":81200000},{"date":"2021-12-03","current":-7.469414,"twenty":-13.856486,"median":-10.017889,"eighty":37.960954,"marketCap":81200000},{"date":"2021-12-10","current":-7.72698,"twenty":-13.856486,"median":-10.017889,"eighty":37.960954,"marketCap":84000000},{"date":"2021-12-17","current":-7.984546,"twenty":-13.856486,"median":-10.017889,"eighty":37.960954,"marketCap":86800000},{"date":"2021-12-24","current":-6.43915,"twenty":-13.856486,"median":-10.017889,"eighty":37.960954,"marketCap":70000000},{"date":"2021-12-31","current":-8.757244,"twenty":-13.856486,"median":-10.017889,"eighty":37.960954,"marketCap":95200000},{"date":"2022-01-07","current":-8.757244,"twenty":-8.757244,"median":-8.757244,"eighty":-8.757244,"marketCap":95200000},{"date":"2022-01-14","current":-6.181584,"twenty":-8.757244,"median":-8.757244,"eighty":-6.43915,"marketCap":67200000},{"date":"2022-01-21","current":-8.757244,"twenty":-8.757244,"median":-8.757244,"eighty":-6.902769,"marketCap":95200000},{"date":"2022-01-28","current":-6.825499,"twenty":-8.757244,"median":-8.757244,"eighty":-6.825499,"marketCap":74200000},{"date":"2022-02-04","current":-6.825499,"twenty":-8.757244,"median":-8.757244,"eighty":-6.825499,"marketCap":74200000},{"date":"2022-02-11","current":-6.954282,"twenty":-8.757244,"median":-8.242112,"eighty":-6.825499,"marketCap":75600000},{"date":"2022-02-18","current":-6.954282,"twenty":-8.757244,"median":-7.984546,"eighty":-6.825499,"marketCap":75600000},{"date":"2022-02-25","current":-6.696716,"twenty":-8.757244,"median":-7.72698,"eighty":-6.825499,"marketCap":72800000},{"date":"2022-03-04","current":-6.696716,"twenty":-8.757244,"median":-6.954282,"eighty":-6.696716,"marketCap":72800000},{"date":"2022-03-11","current":-6.696716,"twenty":-8.757244,"median":-6.954282,"eighty":-6.696716,"marketCap":72800000},{"date":"2022-03-18","current":-3.909774,"twenty":-8.757244,"median":-6.954282,"eighty":-6.696716,"marketCap":72800000},{"date":"2022-03-25","current":-3.458647,"twenty":-8.757244,"median":-6.825499,"eighty":-6.696716,"marketCap":64400000},{"date":"2022-04-01","current":-3.458647,"twenty":-8.757244,"median":-6.825499,"eighty":-6.181584,"marketCap":64400000},{"date":"2022-04-08","current":-3.458647,"twenty":-8.345138,"median":-6.825499,"eighty":-3.909774,"marketCap":64400000},{"date":"2022-04-14","current":-3.458647,"twenty":-8.242112,"median":-6.696716,"eighty":-3.548872,"marketCap":64400000},{"date":"2022-04-22","current":-3.834586,"twenty":-8.242112,"median":-6.696716,"eighty":-3.663158,"marketCap":71400000},{"date":"2022-04-29","current":-3.834586,"twenty":-8.242112,"median":-6.696716,"eighty":-3.834586,"marketCap":71400000},{"date":"2022-05-06","current":-3.500343,"twenty":-8.190599,"median":-6.696716,"eighty":-3.834586,"marketCap":71400000},{"date":"2022-05-13","current":-3.500343,"twenty":-7.984546,"median":-6.696716,"eighty":-3.500343,"marketCap":71400000},{"date":"2022-05-20","current":-3.500343,"twenty":-7.984546,"median":-6.696716,"eighty":-3.500343,"marketCap":71400000},{"date":"2022-05-27","current":-3.980782,"twenty":-7.72698,"median":-6.43915,"eighty":-3.500343,"marketCap":81200000},{"date":"2022-06-02","current":-3.980782,"twenty":-7.314874,"median":-6.181584,"eighty":-3.500343,"marketCap":81200000},{"date":"2022-06-10","current":-3.912148,"twenty":-7.005795,"median":-3.980782,"eighty":-3.500343,"marketCap":79800000},{"date":"2022-06-17","current":-3.843514,"twenty":-6.954282,"median":-3.980782,"eighty":-3.500343,"marketCap":78400000},{"date":"2022-06-24","current":-3.843514,"twenty":-6.954282,"median":-3.980782,"eighty":-3.500343,"marketCap":78400000},{"date":"2022-06-30","current":-3.843514,"twenty":-6.954282,"median":-3.946465,"eighty":-3.500343,"marketCap":78400000},{"date":"2022-07-08","current":-3.706246,"twenty":-6.954282,"median":-3.909774,"eighty":-3.52946,"marketCap":75600000},{"date":"2022-07-15","current":-2.95127,"twenty":-6.954282,"median":-3.909774,"eighty":-3.500343,"marketCap":60200000},{"date":"2022-07-22","current":-3.280714,"twenty":-6.954282,"median":-3.843514,"eighty":-3.500343,"marketCap":66920000},{"date":"2022-07-29","current":-3.568977,"twenty":-6.954282,"median":-3.843514,"eighty":-3.500343,"marketCap":72800000},{"date":"2022-08-05","current":-4.582075,"twenty":-6.877012,"median":-3.843514,"eighty":-3.500343,"marketCap":72800000},{"date":"2022-08-12","current":-4.582075,"twenty":-6.825499,"median":-3.843514,"eighty":-3.500343,"marketCap":72800000},{"date":"2022-08-19","current":-4.582075,"twenty":-6.825499,"median":-3.843514,"eighty":-3.500343,"marketCap":72800000},{"date":"2022-08-26","current":-4.582075,"twenty":-6.825499,"median":-3.909774,"eighty":-3.500343,"marketCap":72800000},{"date":"2022-09-02","current":-4.582075,"twenty":-6.825499,"median":-3.912148,"eighty":-3.500343,"marketCap":72800000},{"date":"2022-09-09","current":-4.582075,"twenty":-6.825499,"median":-3.980782,"eighty":-3.500343,"marketCap":72800000},{"date":"2022-09-16","current":-4.582075,"twenty":-6.773986,"median":-3.980782,"eighty":-3.500343,"marketCap":72800000},{"date":"2022-09-23","current":-4.247231,"twenty":-6.696716,"median":-3.980782,"eighty":-3.519755,"marketCap":67480000},{"date":"2022-09-30","current":-4.247231,"twenty":-6.696716,"median":-4.114007,"eighty":-3.548872,"marketCap":67480000},{"date":"2022-10-07","current":-4.247231,"twenty":-6.696716,"median":-4.247231,"eighty":-3.552893,"marketCap":67480000},{"date":"2022-10-14","current":-4.247231,"twenty":-6.696716,"median":-4.247231,"eighty":-3.568977,"marketCap":67480000},{"date":"2022-10-21","current":-4.247231,"twenty":-6.696716,"median":-4.247231,"eighty":-3.568977,"marketCap":67480000},{"date":"2022-10-28","current":-4.247231,"twenty":-6.696716,"median":-4.247231,"eighty":-3.568977,"marketCap":67480000},{"date":"2022-11-04","current":-5.409218,"twenty":-6.696716,"median":-4.247231,"eighty":-3.568977,"marketCap":67480000},{"date":"2022-11-11","current":-5.409218,"twenty":-6.696716,"median":-4.247231,"eighty":-3.568977,"marketCap":67480000},{"date":"2022-11-18","current":-4.982766,"twenty":-6.696716,"median":-4.247231,"eighty":-3.568977,"marketCap":62160000},{"date":"2022-11-25","current":-4.982766,"twenty":-6.696716,"median":-4.247231,"eighty":-3.568977,"marketCap":62160000},{"date":"2022-12-02","current":-4.713427,"twenty":-6.696716,"median":-4.247231,"eighty":-3.568977,"marketCap":58800000},{"date":"2022-12-09","current":-4.713427,"twenty":-6.696716,"median":-4.247231,"eighty":-3.596431,"marketCap":58800000},{"date":"2022-12-16","current":-4.488978,"twenty":-6.696716,"median":-4.247231,"eighty":-3.706246,"marketCap":56000000},{"date":"2022-12-23","current":-4.488978,"twenty":-6.645203,"median":-4.247231,"eighty":-3.731914,"marketCap":56000000},{"date":"2022-12-30","current":-4.488978,"twenty":-6.490663,"median":-4.247231,"eighty":-3.808918,"marketCap":56000000},{"date":"2023-01-06","current":-4.466533,"twenty":-6.43915,"median":-4.356882,"eighty":-3.834586,"marketCap":55720000},{"date":"2023-01-13","current":-4.466533,"twenty":-6.28461,"median":-4.466533,"eighty":-3.834586,"marketCap":55720000},{"date":"2023-01-20","current":-4.488978,"twenty":-6.181584,"median":-4.466533,"eighty":-3.834586,"marketCap":56000000},{"date":"2023-01-27","current":-4.488978,"twenty":-6.181584,"median":-4.466533,"eighty":-3.834586,"marketCap":56000000},{"date":"2023-02-03","current":-4.488978,"twenty":-5.409218,"median":-4.466533,"eighty":-3.834586,"marketCap":56000000},{"date":"2023-02-10","current":-4.466533,"twenty":-5.409218,"median":-4.488978,"eighty":-3.834586,"marketCap":55720000},{"date":"2023-02-17","current":-4.376754,"twenty":-5.409218,"median":-4.466533,"eighty":-3.834586,"marketCap":54600000},{"date":"2023-02-24","current":-4.376754,"twenty":-5.409218,"median":-4.466533,"eighty":-3.834586,"marketCap":54600000},{"date":"2023-03-03","current":-4.376754,"twenty":-5.409218,"median":-4.466533,"eighty":-3.834586,"marketCap":54600000},{"date":"2023-03-10","current":-4.376754,"twenty":-4.376754,"median":-4.376754,"eighty":-4.376754,"marketCap":54600000},{"date":"2023-03-17","current":-4.556313,"twenty":-5.409218,"median":12.841476,"eighty":53.145336,"marketCap":56840000},{"date":"2023-03-24","current":-8.433735,"twenty":-5.872638,"median":12.841476,"eighty":51.626898,"marketCap":78400000},{"date":"2023-03-31","current":-9.337349,"twenty":-6.43915,"median":12.727273,"eighty":50.715835,"marketCap":86800000},{"date":"2023-04-06","current":-13.253012,"twenty":-6.59369,"median":12.727273,"eighty":50.10846,"marketCap":123200000},{"date":"2023-04-14","current":-13.554217,"twenty":-6.696716,"median":12.562313,"eighty":49.804772,"marketCap":126000000},{"date":"2023-04-21","current":-14.457831,"twenty":-6.696716,"median":12.283151,"eighty":48.590022,"marketCap":134400000},{"date":"2023-04-28","current":-15.060241,"twenty":-6.696716,"median":11.803451,"eighty":48.590022,"marketCap":140000000},{"date":"2023-05-05","current":-16.26506,"twenty":-6.825499,"median":11.803451,"eighty":48.590022,"marketCap":151200000},{"date":"2023-05-12","current":-29.293328,"twenty":-6.928525,"median":11.803451,"eighty":45.553145,"marketCap":148400000},{"date":"2023-05-19","current":-22.937229,"twenty":-6.954282,"median":11.803451,"eighty":45.553145,"marketCap":116200000},{"date":"2023-05-25","current":-28.187919,"twenty":-7.289118,"median":11.803451,"eighty":45.553145,"marketCap":142800000},{"date":"2023-06-02","current":-29.846032,"twenty":-7.340631,"median":11.619023,"eighty":44.77584,"marketCap":151200000},{"date":"2023-06-09","current":-21.83182,"twenty":-7.469414,"median":11.619023,"eighty":42.516269,"marketCap":110600000},{"date":"2023-06-16","current":-21.83182,"twenty":-7.469414,"median":11.411906,"eighty":41.155601,"marketCap":110600000},{"date":"2023-06-23","current":-21.83182,"twenty":-7.469414,"median":11.265068,"eighty":41.155601,"marketCap":110600000},{"date":"2023-06-30","current":-18.791946,"twenty":-7.72698,"median":11.1665,"eighty":41.155601,"marketCap":95200000},{"date":"2023-07-07","current":-24.042637,"twenty":-7.878354,"median":11.1665,"eighty":40.997831,"marketCap":121800000},{"date":"2023-07-14","current":-27.082511,"twenty":-7.982141,"median":11.1665,"eighty":40.997831,"marketCap":137200000},{"date":"2023-07-21","current":-26.806159,"twenty":-8.023872,"median":11.026919,"eighty":40.209444,"marketCap":135800000},{"date":"2023-07-28","current":-23.766285,"twenty":-8.2557,"median":10.887338,"eighty":38.600499,"marketCap":120400000},{"date":"2023-08-04","current":-25.424398,"twenty":-8.433735,"median":10.608175,"eighty":37.960954,"marketCap":128800000},{"date":"2023-08-11","current":-19.643129,"twenty":-8.748322,"median":10.329013,"eighty":37.960954,"marketCap":128800000},{"date":"2023-08-18","current":-20.739286,"twenty":-8.757244,"median":10.329013,"eighty":37.960954,"marketCap":135987500},{"date":"2023-08-25","current":-22.091848,"twenty":-8.757244,"median":10.329013,"eighty":37.960954,"marketCap":144856250},{"date":"2023-09-01","current":-21.640994,"twenty":-9.006121,"median":9.770688,"eighty":37.607704,"marketCap":141900000},{"date":"2023-09-08","current":-20.739286,"twenty":-10.017889,"median":9.561316,"eighty":37.201735,"marketCap":135987500},{"date":"2023-09-15","current":-21.640994,"twenty":-10.017889,"median":8.9332,"eighty":34.769387,"marketCap":141900000},{"date":"2023-09-22","current":-23.444411,"twenty":-10.017889,"median":-2.95127,"eighty":29.292308,"marketCap":153725000},{"date":"2023-09-29","current":-24.796973,"twenty":-10.017889,"median":-3.170899,"eighty":27.569231,"marketCap":162593750},{"date":"2023-10-06","current":-35.61747,"twenty":-10.017889,"median":-3.431709,"eighty":27.569231,"marketCap":233543750},{"date":"2023-10-13","current":-38.322594,"twenty":-10.017889,"median":-3.458647,"eighty":26.363077,"marketCap":251281250},{"date":"2023-10-20","current":-40.12601,"twenty":-10.165669,"median":-3.458647,"eighty":24.553846,"marketCap":263106250},{"date":"2023-10-27","current":-39.224302,"twenty":-10.19678,"median":-3.458647,"eighty":24.553846,"marketCap":257193750},{"date":"2023-11-03","current":-39.224302,"twenty":-10.19678,"median":-3.500343,"eighty":24.123077,"marketCap":257193750},{"date":"2023-11-10","current":-39.4377,"twenty":-10.733453,"median":-3.500343,"eighty":24.04407,"marketCap":221718750},{"date":"2023-11-17","current":-29.446816,"twenty":-11.283139,"median":-3.568977,"eighty":24.04407,"marketCap":165550000},{"date":"2023-11-24","current":-28.395144,"twenty":-11.876988,"median":-3.568977,"eighty":24.04407,"marketCap":159637500},{"date":"2023-12-01","current":-26.028882,"twenty":-11.876988,"median":-3.706246,"eighty":22.972957,"marketCap":146334375},{"date":"2023-12-08","current":-20.507604,"twenty":-11.876988,"median":-3.834586,"eighty":22.683085,"marketCap":115293750},{"date":"2023-12-15","current":-18.40426,"twenty":-11.876988,"median":-3.834586,"eighty":22.456254,"marketCap":103468750},{"date":"2023-12-22","current":-22.610948,"twenty":-12.253093,"median":-3.843514,"eighty":22.229423,"marketCap":127118750},{"date":"2023-12-29","current":-18.40426,"twenty":-12.362877,"median":-3.843514,"eighty":22.125346,"marketCap":103468750},{"date":"2024-01-05","current":-15.77508,"twenty":-12.6193,"median":-3.843514,"eighty":21.969231,"marketCap":88687500},{"date":"2024-01-12","current":-15.77508,"twenty":-12.6193,"median":-3.843514,"eighty":21.969231,"marketCap":88687500},{"date":"2024-01-19","current":-15.249244,"twenty":-13.098502,"median":-3.909774,"eighty":21.969231,"marketCap":85731250},{"date":"2024-01-26","current":-13.1459,"twenty":-13.554217,"median":-3.980782,"eighty":21.969231,"marketCap":73906250},{"date":"2024-02-02","current":-13.1459,"twenty":-13.554217,"median":-3.980782,"eighty":21.969231,"marketCap":73906250},{"date":"2024-02-09","current":-13.1459,"twenty":-13.554217,"median":-4.247231,"eighty":21.969231,"marketCap":73906250},{"date":"2024-02-16","current":-10.51672,"twenty":-13.554217,"median":-4.247231,"eighty":21.775762,"marketCap":59125000},{"date":"2024-02-23","current":-10.51672,"twenty":-13.554217,"median":-4.247231,"eighty":20.505508,"marketCap":59125000},{"date":"2024-03-01","current":-10.51672,"twenty":-13.554217,"median":-4.247231,"eighty":20.414776,"marketCap":59125000},{"date":"2024-03-08","current":-9.9383,"twenty":-13.554217,"median":-4.247231,"eighty":20.051847,"marketCap":55873125},{"date":"2024-03-15","current":-9.9383,"twenty":-13.554217,"median":-4.247231,"eighty":19.20611,"marketCap":55873125},{"date":"2024-03-22","current":-9.9383,"twenty":-13.554217,"median":-4.247231,"eighty":18.146468,"marketCap":55873125},{"date":"2024-03-28","current":-7.052906,"twenty":-13.554217,"median":-4.376754,"eighty":16.847599,"marketCap":55873125},{"date":"2024-04-05","current":-7.052906,"twenty":-13.554217,"median":-4.376754,"eighty":16.579589,"marketCap":55873125},{"date":"2024-04-12","current":-7.052906,"twenty":-13.554217,"median":-4.376754,"eighty":16.254499,"marketCap":55873125},{"date":"2024-04-19","current":-7.052906,"twenty":-13.554217,"median":-4.376754,"eighty":16.254499,"marketCap":55873125},{"date":"2024-04-26","current":-6.231933,"twenty":-13.554217,"median":-4.399198,"eighty":16.254499,"marketCap":49369375},{"date":"2024-05-03","current":-6.306567,"twenty":-13.554217,"median":-4.421643,"eighty":16.254499,"marketCap":49960625},{"date":"2024-05-10","current":-6.306567,"twenty":-13.554217,"median":-4.466533,"eighty":16.159991,"marketCap":49960625},{"date":"2024-05-17","current":-6.306567,"twenty":-13.554217,"median":-4.466533,"eighty":15.929409,"marketCap":49960625},{"date":"2024-05-24","current":-6.940956,"twenty":-13.554217,"median":-4.488978,"eighty":15.909091,"marketCap":54986250},{"date":"2024-05-31","current":-5.933398,"twenty":-13.554217,"median":-4.488978,"eighty":15.795309,"marketCap":47004375},{"date":"2024-06-07","current":-5.933398,"twenty":-13.554217,"median":-4.488978,"eighty":15.766864,"marketCap":47004375},{"date":"2024-06-14","current":-5.933398,"twenty":-13.554217,"median":-4.488978,"eighty":15.766864,"marketCap":47004375},{"date":"2024-06-21","current":-4.925839,"twenty":-13.554217,"median":-4.488978,"eighty":15.698827,"marketCap":39022500},{"date":"2024-06-28","current":-4.925839,"twenty":-13.554217,"median":-4.556313,"eighty":15.454545,"marketCap":39022500},{"date":"2024-07-05","current":-4.888522,"twenty":-13.554217,"median":-4.582075,"eighty":15.454545,"marketCap":38726875},{"date":"2024-07-12","current":-4.888522,"twenty":-13.554217,"median":-4.582075,"eighty":15.441774,"marketCap":38726875},{"date":"2024-07-19","current":-4.851206,"twenty":-13.554217,"median":-4.582075,"eighty":15.019157,"marketCap":38431250},{"date":"2024-07-26","current":-6.157299,"twenty":-13.554217,"median":-4.582075,"eighty":14.627192,"marketCap":48778125},{"date":"2024-08-02","current":-5.933398,"twenty":-13.554217,"median":-4.582075,"eighty":14.545455,"marketCap":47004375},{"date":"2024-08-09","current":-5.149741,"twenty":-13.554217,"median":-4.582075,"eighty":14.318182,"marketCap":40796250},{"date":"2024-08-16","current":-4.631618,"twenty":-13.554217,"median":-4.582075,"eighty":14.318182,"marketCap":42865625},{"date":"2024-08-23","current":-3.833063,"twenty":-13.554217,"median":-4.631618,"eighty":13.700716,"marketCap":35475000},{"date":"2024-08-30","current":-3.385873,"twenty":-13.554217,"median":-4.631618,"eighty":13.272727,"marketCap":31336250},{"date":"2024-09-06","current":-3.449757,"twenty":-13.554217,"median":-4.631618,"eighty":13.120638,"marketCap":31927500},{"date":"2024-09-13","current":-3.513641,"twenty":-13.554217,"median":-4.631618,"eighty":12.841476,"marketCap":32518750},{"date":"2024-09-20","current":-5.909306,"twenty":-13.554217,"median":-4.713427,"eighty":12.841476,"marketCap":54690625},{"date":"2024-09-27","current":-5.430173,"twenty":-13.554217,"median":-4.713427,"eighty":12.772785,"marketCap":50256250},{"date":"2024-10-04","current":-5.110751,"twenty":-13.554217,"median":-4.781296,"eighty":12.727273,"marketCap":47300000},{"date":"2024-10-10","current":-5.462115,"twenty":-13.554217,"median":-4.851206,"eighty":12.562313,"marketCap":50551875},{"date":"2024-10-18","current":-5.398231,"twenty":-13.554217,"median":-4.888522,"eighty":12.515964,"marketCap":49960625},{"date":"2024-10-25","current":-5.398231,"twenty":-13.554217,"median":-4.888522,"eighty":12.003988,"marketCap":49960625},{"date":"2024-11-01","current":-5.302404,"twenty":-13.554217,"median":-4.925839,"eighty":11.803451,"marketCap":49073750},{"date":"2024-11-08","current":-5.23852,"twenty":-13.554217,"median":-4.925839,"eighty":11.803451,"marketCap":48482500},{"date":"2024-11-15","current":-4.823271,"twenty":-13.554217,"median":-4.925839,"eighty":11.803451,"marketCap":44639375},{"date":"2024-11-22","current":-5.110751,"twenty":-13.554217,"median":-4.925839,"eighty":11.803451,"marketCap":47300000},{"date":"2024-11-29","current":-4.791329,"twenty":-13.554217,"median":-4.982766,"eighty":11.803451,"marketCap":44343750},{"date":"2024-12-06","current":-4.66356,"twenty":-13.554217,"median":-4.982766,"eighty":11.619023,"marketCap":43161250},{"date":"2024-12-13","current":-5.430173,"twenty":-13.554217,"median":-4.982766,"eighty":11.619023,"marketCap":50256250},{"date":"2024-12-20","current":-7.506415,"twenty":-13.554217,"median":-4.982766,"eighty":11.619023,"marketCap":69471875},{"date":"2024-12-27","current":-7.506415,"twenty":-13.554217,"median":-4.982766,"eighty":11.619023,"marketCap":69471875},{"date":"2025-01-03","current":-7.506415,"twenty":-13.554217,"median":-5.110751,"eighty":11.619023,"marketCap":69471875},{"date":"2025-01-10","current":-6.388439,"twenty":-13.554217,"median":-5.110751,"eighty":11.619023,"marketCap":59125000},{"date":"2025-01-17","current":-6.388439,"twenty":-13.554217,"median":-5.23852,"eighty":11.619023,"marketCap":59125000},{"date":"2025-01-24","current":-6.356496,"twenty":-13.554217,"median":-5.302404,"eighty":11.619023,"marketCap":58829375},{"date":"2025-01-28","current":-6.356496,"twenty":-13.554217,"median":-5.398231,"eighty":11.619023,"marketCap":58829375},{"date":"2025-02-07","current":-6.356496,"twenty":-13.554217,"median":-5.398231,"eighty":11.284782,"marketCap":58829375},{"date":"2025-02-14","current":-6.803687,"twenty":-13.554217,"median":-5.409218,"eighty":11.284782,"marketCap":62968125},{"date":"2025-02-21","current":-6.835629,"twenty":-13.554217,"median":-5.430173,"eighty":11.284782,"marketCap":63263750},{"date":"2025-02-28","current":-6.835629,"twenty":-13.554217,"median":-5.462115,"eighty":11.284782,"marketCap":63263750},{"date":"2025-03-07","current":-6.835629,"twenty":-13.554217,"median":-5.685711,"eighty":11.324209,"marketCap":63263750},{"date":"2025-03-14","current":-6.835629,"twenty":-13.554217,"median":-5.933398,"eighty":10.877549,"marketCap":63263750},{"date":"2025-03-21","current":-6.803687,"twenty":-13.554217,"median":-5.933398,"eighty":8.500655,"marketCap":62968125},{"date":"2025-03-28","current":3.326182,"twenty":-13.554217,"median":-5.933398,"eighty":-2.95127,"marketCap":58238125},{"date":"2025-04-03","current":3.27553,"twenty":-13.554217,"median":-5.933398,"eighty":-2.95127,"marketCap":57351250},{"date":"2025-04-11","current":3.207993,"twenty":-13.554217,"median":-5.933398,"eighty":-2.95127,"marketCap":56168750},{"date":"2025-04-17","current":3.207993,"twenty":-13.554217,"median":-5.933398,"eighty":-2.95127,"marketCap":56168750},{"date":"2025-04-25","current":3.106688,"twenty":-13.554217,"median":-5.933398,"eighty":-2.95127,"marketCap":54395000},{"date":"2025-05-02","current":3.106688,"twenty":-13.554217,"median":-5.933398,"eighty":-2.95127,"marketCap":54395000},{"date":"2025-05-09","current":3.089804,"twenty":-13.554217,"median":-5.933398,"eighty":-2.95127,"marketCap":54099375},{"date":"2025-05-16","current":2.735236,"twenty":-13.554217,"median":-5.933398,"eighty":-2.95127,"marketCap":47891250},{"date":"2025-05-23","current":2.735236,"twenty":-13.554217,"median":-5.933398,"eighty":-2.95127,"marketCap":47891250},{"date":"2025-05-30","current":2.633931,"twenty":-13.554217,"median":-5.933398,"eighty":-2.95127,"marketCap":46117500},{"date":"2025-06-06","current":2.583279,"twenty":-13.554217,"median":-5.933398,"eighty":-2.95127,"marketCap":45230625},{"date":"2025-06-13","current":2.583279,"twenty":-13.554217,"median":-5.933398,"eighty":-2.95127,"marketCap":45230625},{"date":"2025-06-20","current":2.617047,"twenty":-13.554217,"median":-5.933398,"eighty":-2.95127,"marketCap":45821875},{"date":"2025-06-27","current":2.701468,"twenty":-13.554217,"median":-5.933398,"eighty":-2.95127,"marketCap":47300000},{"date":"2025-06-30","current":3.68075,"twenty":-13.554217,"median":-5.933398,"eighty":-2.95127,"marketCap":64446250}],"updateTime":1751368849143}}}