港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

爱达利网络

0.125

+0.0054.17%

成交量：21.40万

成交额：2.63万

市值：7,701.44万

市盈率：7.50

高：0.125

开：0.122

低：0.122

收：0.120

52周最高：0.142

52周最低：0.083

股本：6.16亿

香港流通股本：6.16亿

量比：1.26

换手率：0.03%

股息：0.01

股息率：8.00%

每股收益(LYR):0.017

净资产收益率：5.64%

总资产收益率：1.82%

市净率：0.35

市盈率(LYR):7.50

市销率: 0.13

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08033/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08033","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08033\",,,,,undefined,":{"symbol":"08033","market":"HK","secType":"STK","nameCN":"爱达利网络","latestPrice":0.125,"timestamp":1770357159179,"preClose":0.12,"halted":0,"volume":214000,"delay":0,"changeRate":0.041666666666666706,"floatShares":616115000,"shares":616115000,"eps":0.016677,"marketStatus":"休市中","change":0.005,"latestTime":"02-06 13:52:39","open":0.122,"high":0.125,"low":0.122,"amount":26262,"amplitude":0.025,"askPrice":0.127,"askSize":30000,"bidPrice":0.122,"bidSize":68000,"shortable":0,"etf":0,"ttmEps":0.023627,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.12,"dividendRate":0.08,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":1.258823529782007,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08033\",,,,,undefined,":{"symbol":"08033","floatShares":616115000,"roa":"1.82%","roe":"5.64%","lyrEps":0.016677,"volumeRatio":1.258823529782007,"shares":616115000,"dividePrice":0.01,"high":0.125,"amplitude":0.025,"preClose":0.12,"low":0.122,"week52Low":0.083,"pbRate":"0.35","psRate":"0.13","week52High":0.142,"institutionHeld":0,"latestPrice":0.125,"committee":0.387755,"eps":0.016677,"divideRate":0.08,"volume":214000,"delay":0,"ttmEps":0.023627,"open":0.122,"prevYearClose":0.128,"prevWeekClose":0.128,"prevMonthClose":0.128,"prevQuarterClose":0.128,"fiveDayClose":0.128,"twentyDayClose":0.121,"sixtyDayClose":0.116,"dividendGrowthYears":5,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.09600853136735797},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08033\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"08033","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-06-25","symbol":"08033","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-26","defaultRemindTime":1750815000000,"name":"爱达利网络","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-26","currency":"HKD","dateTimestamp":1750780800000,"payDate":"2025-07-07"},{"date":"2025-03-26","symbol":"08033","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-23","symbol":"08033","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-26","symbol":"08033","amount":0.01,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-27","defaultRemindTime":1719365400000,"name":"爱达利网络","recordDate":"2024-07-05","payableDate":"2024-06-27","currency":"HKD","dateTimestamp":1719331200000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08033\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-28","recordDate":"2016-06-29","paymentDate":"2016-07-11","value":0.01,"currency":"HKD"},{"executeDate":"2017-06-26","recordDate":"2017-06-27","paymentDate":"2017-07-10","value":0.01,"currency":"HKD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-07-05","value":0.01,"currency":"HKD"},{"executeDate":"2019-06-19","recordDate":"2019-06-20","paymentDate":"2019-07-04","value":0.005,"currency":"HKD"},{"executeDate":"2020-06-17","recordDate":"2020-06-18","paymentDate":"2020-07-02","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08033\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08033\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08033","date":"2026-02-06","current":5.290557,"percent":0.408462,"low":-61.271105,"twenty":-8.220824,"median":6.236103,"eighty":14.148385,"high":364.804934,"avg":35.543278,"sd":94.85332,"marketCap":77014375},"quantilePoints":[{"date":"2021-02-11","current":-14.484681,"twenty":-15.777956,"median":-14.872664,"eighty":-14.484681,"marketCap":68816720},{"date":"2021-02-19","current":-14.872664,"twenty":-15.777956,"median":-14.872664,"eighty":-14.484681,"marketCap":70660025},{"date":"2021-02-26","current":-14.614009,"twenty":-15.752091,"median":-14.872664,"eighty":-14.484681,"marketCap":69431155},{"date":"2021-03-05","current":-14.355354,"twenty":-15.752091,"median":-14.872664,"eighty":-14.484681,"marketCap":68202285},{"date":"2021-03-12","current":-14.355354,"twenty":-15.648629,"median":-14.678672,"eighty":-14.355354,"marketCap":68202285},{"date":"2021-03-19","current":24.731571,"twenty":-15.777956,"median":-14.743336,"eighty":-14.355354,"marketCap":94622990},{"date":"2021-03-26","current":22.96503,"twenty":-15.752091,"median":-14.549345,"eighty":-14.355354,"marketCap":87864205},{"date":"2021-04-01","current":22.483246,"twenty":-15.648629,"median":-14.484681,"eighty":-14.226026,"marketCap":86020900},{"date":"2021-04-09","current":21.198489,"twenty":-15.648629,"median":-14.484681,"eighty":-14.044968,"marketCap":81105420},{"date":"2021-04-16","current":26.176922,"twenty":-15.571032,"median":-14.484681,"eighty":20.941538,"marketCap":100152905},{"date":"2021-04-23","current":26.176922,"twenty":-15.519301,"median":-14.484681,"eighty":21.198489,"marketCap":100152905},{"date":"2021-04-30","current":28.746436,"twenty":-15.519301,"median":-14.484681,"eighty":22.483246,"marketCap":109983865},{"date":"2021-05-07","current":28.746436,"twenty":-15.364108,"median":-14.355354,"eighty":23.671646,"marketCap":109983865},{"date":"2021-05-14","current":10.646004,"twenty":-15.027857,"median":-14.355354,"eighty":25.116998,"marketCap":109983865},{"date":"2021-05-21","current":9.813355,"twenty":-14.872664,"median":-14.355354,"eighty":24.024955,"marketCap":101381775},{"date":"2021-05-28","current":10.646004,"twenty":-14.872664,"median":-14.226026,"eighty":22.96503,"marketCap":109983865},{"date":"2021-06-04","current":9.813355,"twenty":-14.872664,"median":-14.161362,"eighty":22.96503,"marketCap":101381775},{"date":"2021-06-11","current":10.646004,"twenty":-14.872664,"median":9.813355,"eighty":22.772316,"marketCap":109983865},{"date":"2021-06-18","current":10.467579,"twenty":-14.872664,"median":9.813355,"eighty":22.483246,"marketCap":108140560},{"date":"2021-06-25","current":9.87283,"twenty":-14.872664,"median":9.87283,"eighty":22.483246,"marketCap":101996210},{"date":"2021-07-02","current":9.87283,"twenty":-14.872664,"median":9.87283,"eighty":22.483246,"marketCap":101996210},{"date":"2021-07-09","current":9.87283,"twenty":-14.872664,"median":9.87283,"eighty":21.198489,"marketCap":101996210},{"date":"2021-07-16","current":9.813355,"twenty":-14.872664,"median":9.87283,"eighty":21.198489,"marketCap":101381775},{"date":"2021-07-23","current":9.813355,"twenty":-14.743336,"median":9.87283,"eighty":21.198489,"marketCap":101381775},{"date":"2021-07-30","current":9.753881,"twenty":-14.614009,"median":9.813355,"eighty":21.198489,"marketCap":100767340},{"date":"2021-08-06","current":9.753881,"twenty":-14.614009,"median":9.813355,"eighty":21.198489,"marketCap":100767340},{"date":"2021-08-13","current":13.292091,"twenty":-14.484681,"median":9.813355,"eighty":21.037895,"marketCap":100767340},{"date":"2021-08-20","current":13.292091,"twenty":-14.484681,"median":9.813355,"eighty":20.8773,"marketCap":100767340},{"date":"2021-08-27","current":11.346907,"twenty":-14.484681,"median":9.87283,"eighty":20.234922,"marketCap":86020900},{"date":"2021-09-03","current":11.590055,"twenty":-14.484681,"median":9.87283,"eighty":19.753138,"marketCap":87864205},{"date":"2021-09-10","current":11.752153,"twenty":-14.484681,"median":9.87283,"eighty":13.292091,"marketCap":89093075},{"date":"2021-09-17","current":11.752153,"twenty":-14.484681,"median":9.87283,"eighty":13.292091,"marketCap":89093075},{"date":"2021-09-24","current":13.292091,"twenty":-14.484681,"median":9.87283,"eighty":13.292091,"marketCap":100767340},{"date":"2021-09-30","current":12.967893,"twenty":-14.484681,"median":10.348629,"eighty":13.292091,"marketCap":98309600},{"date":"2021-10-08","current":12.967893,"twenty":-14.484681,"median":10.467579,"eighty":13.292091,"marketCap":98309600},{"date":"2021-10-15","current":13.00335,"twenty":-14.484681,"median":10.527054,"eighty":13.292091,"marketCap":98578400},{"date":"2021-10-22","current":13.00335,"twenty":-14.484681,"median":10.586529,"eighty":13.292091,"marketCap":98578400},{"date":"2021-10-29","current":13.00335,"twenty":-14.484681,"median":10.616267,"eighty":13.292091,"marketCap":98578400},{"date":"2021-11-05","current":13.00335,"twenty":-14.43295,"median":10.646004,"eighty":13.292091,"marketCap":98578400},{"date":"2021-11-12","current":239.267961,"twenty":-14.355354,"median":10.646004,"eighty":13.292091,"marketCap":98578400},{"date":"2021-11-19","current":239.267961,"twenty":-14.355354,"median":10.646004,"eighty":13.292091,"marketCap":98578400},{"date":"2021-11-26","current":239.267961,"twenty":-14.355354,"median":10.646004,"eighty":20.620349,"marketCap":98578400},{"date":"2021-12-03","current":239.267961,"twenty":-14.355354,"median":10.646004,"eighty":21.198489,"marketCap":98578400},{"date":"2021-12-10","current":237.772536,"twenty":-14.355354,"median":11.265857,"eighty":22.483246,"marketCap":97962285},{"date":"2021-12-17","current":237.772536,"twenty":-14.355354,"median":11.346907,"eighty":22.96503,"marketCap":97962285},{"date":"2021-12-24","current":224.313714,"twenty":-14.355354,"median":11.590055,"eighty":26.176922,"marketCap":92417250},{"date":"2021-12-31","current":222.818289,"twenty":-14.329488,"median":11.752153,"eighty":26.176922,"marketCap":91801135},{"date":"2022-01-07","current":222.818289,"twenty":222.818289,"median":222.818289,"eighty":224.313714,"marketCap":91801135},{"date":"2022-01-14","current":221.322864,"twenty":221.322864,"median":222.818289,"eighty":223.416459,"marketCap":91185020},{"date":"2022-01-21","current":224.313714,"twenty":221.322864,"median":222.818289,"eighty":224.313714,"marketCap":92417250},{"date":"2022-01-28","current":224.313714,"twenty":222.220119,"median":223.566001,"eighty":224.313714,"marketCap":92417250},{"date":"2022-02-04","current":224.313714,"twenty":222.818289,"median":224.313714,"eighty":224.313714,"marketCap":92417250},{"date":"2022-02-11","current":224.313714,"twenty":222.818289,"median":224.313714,"eighty":224.313714,"marketCap":92417250},{"date":"2022-02-18","current":224.313714,"twenty":222.818289,"median":224.313714,"eighty":224.313714,"marketCap":92417250},{"date":"2022-02-25","current":224.313714,"twenty":222.818289,"median":224.313714,"eighty":224.313714,"marketCap":92417250},{"date":"2022-03-04","current":209.359466,"twenty":222.818289,"median":224.313714,"eighty":224.313714,"marketCap":86256100},{"date":"2022-03-11","current":209.359466,"twenty":221.322864,"median":224.313714,"eighty":224.313714,"marketCap":86256100},{"date":"2022-03-18","current":224.313714,"twenty":218.332015,"median":224.313714,"eighty":224.313714,"marketCap":92417250},{"date":"2022-03-25","current":224.313714,"twenty":218.332015,"median":224.313714,"eighty":224.313714,"marketCap":92417250},{"date":"2022-04-01","current":-15.108025,"twenty":209.359466,"median":224.313714,"eighty":224.313714,"marketCap":95497825},{"date":"2022-04-08","current":-18.324572,"twenty":209.359466,"median":224.313714,"eighty":224.313714,"marketCap":115829620},{"date":"2022-04-14","current":-17.544803,"twenty":209.359466,"median":224.313714,"eighty":224.313714,"marketCap":110900700},{"date":"2022-04-22","current":-17.544803,"twenty":209.359466,"median":222.818289,"eighty":224.313714,"marketCap":110900700},{"date":"2022-04-29","current":-17.544803,"twenty":-15.400438,"median":222.818289,"eighty":224.313714,"marketCap":110900700},{"date":"2022-05-06","current":-17.544803,"twenty":-17.154918,"median":222.818289,"eighty":224.313714,"marketCap":110900700},{"date":"2022-05-13","current":-7.997432,"twenty":-17.544803,"median":221.322864,"eighty":224.313714,"marketCap":110284585},{"date":"2022-05-20","current":-7.863397,"twenty":-17.544803,"median":221.322864,"eighty":224.313714,"marketCap":108436240},{"date":"2022-05-27","current":-7.863397,"twenty":-15.59538,"median":218.332015,"eighty":224.313714,"marketCap":108436240},{"date":"2022-06-02","current":-8.265502,"twenty":-15.59538,"median":209.359466,"eighty":224.313714,"marketCap":113981275},{"date":"2022-06-10","current":-8.220824,"twenty":-15.59538,"median":209.359466,"eighty":224.313714,"marketCap":113365160},{"date":"2022-06-17","current":-8.220824,"twenty":-15.205496,"median":209.359466,"eighty":224.313714,"marketCap":113365160},{"date":"2022-06-24","current":-8.444216,"twenty":-15.108025,"median":209.359466,"eighty":224.313714,"marketCap":116445735},{"date":"2022-06-30","current":-8.04211,"twenty":-15.108025,"median":209.359466,"eighty":224.313714,"marketCap":110900700},{"date":"2022-07-08","current":-8.04211,"twenty":-11.10974,"median":-7.863397,"eighty":224.313714,"marketCap":110900700},{"date":"2022-07-15","current":-8.04211,"twenty":-8.444216,"median":-7.863397,"eighty":224.313714,"marketCap":110900700},{"date":"2022-07-22","current":-7.729361,"twenty":-8.336988,"median":-7.863397,"eighty":224.313714,"marketCap":106587895},{"date":"2022-07-29","current":-7.818718,"twenty":-8.265502,"median":-7.863397,"eighty":224.313714,"marketCap":107820125},{"date":"2022-08-05","current":-7.818718,"twenty":-8.238695,"median":-7.863397,"eighty":224.313714,"marketCap":107820125},{"date":"2022-08-12","current":-18.105367,"twenty":-8.265502,"median":-7.863397,"eighty":224.313714,"marketCap":104739550},{"date":"2022-08-19","current":-18.424874,"twenty":-15.108025,"median":-7.863397,"eighty":224.313714,"marketCap":106587895},{"date":"2022-08-26","current":-19.170389,"twenty":-15.59538,"median":-7.863397,"eighty":224.313714,"marketCap":110900700},{"date":"2022-09-02","current":-18.531376,"twenty":-17.544803,"median":-7.863397,"eighty":224.313714,"marketCap":107204010},{"date":"2022-09-09","current":-18.424874,"twenty":-17.544803,"median":-7.997432,"eighty":224.313714,"marketCap":106587895},{"date":"2022-09-16","current":-18.424874,"twenty":-17.544803,"median":-7.997432,"eighty":224.313714,"marketCap":106587895},{"date":"2022-09-23","current":-18.424874,"twenty":-17.544803,"median":-8.04211,"eighty":224.313714,"marketCap":106587895},{"date":"2022-09-30","current":-18.424874,"twenty":-17.544803,"median":-8.04211,"eighty":223.715544,"marketCap":106587895},{"date":"2022-10-07","current":-18.957385,"twenty":-18.105367,"median":-8.04211,"eighty":222.818289,"marketCap":109668470},{"date":"2022-10-14","current":-18.637878,"twenty":-18.105367,"median":-8.04211,"eighty":222.818289,"marketCap":107820125},{"date":"2022-10-21","current":-18.637878,"twenty":-18.424874,"median":-8.04211,"eighty":222.818289,"marketCap":107820125},{"date":"2022-10-28","current":-18.637878,"twenty":-18.424874,"median":-8.04211,"eighty":222.818289,"marketCap":107820125},{"date":"2022-11-04","current":-19.170389,"twenty":-18.424874,"median":-8.04211,"eighty":222.818289,"marketCap":110900700},{"date":"2022-11-11","current":13.746107,"twenty":-18.424874,"median":-8.04211,"eighty":222.818289,"marketCap":117061850},{"date":"2022-11-18","current":13.456716,"twenty":-18.424874,"median":-8.04211,"eighty":222.519204,"marketCap":114597390},{"date":"2022-11-25","current":13.384368,"twenty":-18.424874,"median":-8.04211,"eighty":221.322864,"marketCap":113981275},{"date":"2022-12-02","current":12.805584,"twenty":-18.424874,"median":-8.04211,"eighty":221.322864,"marketCap":109052355},{"date":"2022-12-09","current":13.022628,"twenty":-18.424874,"median":-8.04211,"eighty":221.322864,"marketCap":110900700},{"date":"2022-12-16","current":13.022628,"twenty":-18.424874,"median":-8.04211,"eighty":221.322864,"marketCap":110900700},{"date":"2022-12-23","current":11.358626,"twenty":-18.424874,"median":-8.04211,"eighty":220.724694,"marketCap":96730055},{"date":"2022-12-30","current":11.792713,"twenty":-18.424874,"median":-8.019771,"eighty":218.930185,"marketCap":100426745},{"date":"2023-01-06","current":12.154453,"twenty":-18.424874,"median":-7.997432,"eighty":218.332015,"marketCap":103507320},{"date":"2023-01-13","current":12.877932,"twenty":-18.424874,"median":-7.997432,"eighty":212.948486,"marketCap":109668470},{"date":"2023-01-20","current":12.877932,"twenty":-18.424874,"median":-7.863397,"eighty":209.359466,"marketCap":109668470},{"date":"2023-01-27","current":13.022628,"twenty":-18.424874,"median":-7.863397,"eighty":209.359466,"marketCap":110900700},{"date":"2023-02-03","current":13.022628,"twenty":-18.424874,"median":-7.863397,"eighty":209.359466,"marketCap":110900700},{"date":"2023-02-10","current":13.239672,"twenty":-18.324572,"median":-7.863397,"eighty":209.359466,"marketCap":112749045},{"date":"2023-02-17","current":13.239672,"twenty":-18.105367,"median":-7.818718,"eighty":209.359466,"marketCap":112749045},{"date":"2023-02-24","current":13.239672,"twenty":-18.105367,"median":-7.818718,"eighty":209.359466,"marketCap":112749045},{"date":"2023-03-03","current":13.239672,"twenty":-18.105367,"median":-7.818718,"eighty":209.359466,"marketCap":112749045},{"date":"2023-03-10","current":12.877932,"twenty":12.877932,"median":13.058802,"eighty":13.239672,"marketCap":109668470},{"date":"2023-03-17","current":12.877932,"twenty":-18.424874,"median":9.87283,"eighty":48.888845,"marketCap":109668470},{"date":"2023-03-24","current":20.311484,"twenty":-18.424874,"median":9.87283,"eighty":48.888845,"marketCap":110900700},{"date":"2023-03-31","current":19.634434,"twenty":-18.188304,"median":9.87283,"eighty":48.888845,"marketCap":107204010},{"date":"2023-04-06","current":20.0858,"twenty":-18.105367,"median":10.348629,"eighty":48.888845,"marketCap":109668470},{"date":"2023-04-14","current":20.311484,"twenty":-18.013897,"median":10.467579,"eighty":48.888845,"marketCap":110900700},{"date":"2023-04-21","current":20.311484,"twenty":-17.544803,"median":10.586529,"eighty":48.888845,"marketCap":110900700},{"date":"2023-04-28","current":20.650008,"twenty":-17.544803,"median":10.646004,"eighty":48.888845,"marketCap":112749045},{"date":"2023-05-05","current":20.650008,"twenty":-17.544803,"median":10.646004,"eighty":48.888845,"marketCap":112749045},{"date":"2023-05-12","current":20.650008,"twenty":-17.544803,"median":10.646004,"eighty":48.888845,"marketCap":112749045},{"date":"2023-05-19","current":364.804934,"twenty":-17.440676,"median":11.346907,"eighty":114.494212,"marketCap":110900700},{"date":"2023-05-25","current":364.804934,"twenty":-17.440676,"median":11.590055,"eighty":114.494212,"marketCap":110900700},{"date":"2023-06-02","current":326.297747,"twenty":-16.917455,"median":11.752153,"eighty":120.711092,"marketCap":99194515},{"date":"2023-06-09","current":350.618076,"twenty":-16.568642,"median":11.752153,"eighty":130.554486,"marketCap":106587895},{"date":"2023-06-16","current":360.751546,"twenty":-16.568642,"median":11.780816,"eighty":134.699073,"marketCap":109668470},{"date":"2023-06-23","current":340.484605,"twenty":-16.568642,"median":11.995301,"eighty":134.699073,"marketCap":103507320},{"date":"2023-06-30","current":340.484605,"twenty":-16.568642,"median":12.1574,"eighty":137.289439,"marketCap":103507320},{"date":"2023-07-07","current":340.484605,"twenty":-16.568642,"median":12.367228,"eighty":137.289439,"marketCap":103507320},{"date":"2023-07-14","current":340.484605,"twenty":-16.424594,"median":12.877932,"eighty":137.289439,"marketCap":103507320},{"date":"2023-07-21","current":340.484605,"twenty":-16.424594,"median":12.877932,"eighty":139.879806,"marketCap":103507320},{"date":"2023-07-28","current":285.763865,"twenty":-16.424594,"median":12.877932,"eighty":139.879806,"marketCap":86872215},{"date":"2023-08-04","current":330.351135,"twenty":-16.376794,"median":12.877932,"eighty":139.879806,"marketCap":100426745},{"date":"2023-08-11","current":330.351135,"twenty":-16.132625,"median":12.877932,"eighty":139.879806,"marketCap":100426745},{"date":"2023-08-18","current":-55.143994,"twenty":-16.394235,"median":12.877932,"eighty":139.879806,"marketCap":99810630},{"date":"2023-08-25","current":-49.357279,"twenty":-16.424594,"median":12.877932,"eighty":139.879806,"marketCap":89336675},{"date":"2023-09-01","current":-57.867155,"twenty":-16.424594,"median":12.877932,"eighty":139.879806,"marketCap":104739550},{"date":"2023-09-08","current":-57.867155,"twenty":-16.424594,"median":12.877932,"eighty":137.289439,"marketCap":104739550},{"date":"2023-09-15","current":-57.867155,"twenty":-16.568642,"median":12.299149,"eighty":137.289439,"marketCap":104739550},{"date":"2023-09-22","current":-57.867155,"twenty":-16.568642,"median":12.1574,"eighty":137.289439,"marketCap":104739550},{"date":"2023-09-29","current":-54.463204,"twenty":-16.568642,"median":11.966355,"eighty":134.699073,"marketCap":98578400},{"date":"2023-10-06","current":-54.463204,"twenty":-16.568642,"median":11.780816,"eighty":134.699073,"marketCap":98578400},{"date":"2023-10-13","current":-54.122809,"twenty":-16.660328,"median":11.752153,"eighty":124.130376,"marketCap":97962285},{"date":"2023-10-20","current":-54.122809,"twenty":-16.917455,"median":11.752153,"eighty":120.296633,"marketCap":97962285},{"date":"2023-10-27","current":-53.782414,"twenty":-17.423235,"median":11.590055,"eighty":114.494212,"marketCap":97346170},{"date":"2023-11-03","current":-51.059254,"twenty":-17.440676,"median":11.265857,"eighty":114.494212,"marketCap":92417250},{"date":"2023-11-10","current":-8.954806,"twenty":-17.544803,"median":10.646004,"eighty":48.888845,"marketCap":90568905},{"date":"2023-11-17","current":-8.832972,"twenty":-17.544803,"median":10.646004,"eighty":48.888845,"marketCap":89336675},{"date":"2023-11-24","current":-8.528386,"twenty":-17.544803,"median":10.616267,"eighty":44.977737,"marketCap":86256100},{"date":"2023-12-01","current":-8.711138,"twenty":-17.544803,"median":10.574663,"eighty":44.977737,"marketCap":88104445},{"date":"2023-12-08","current":-8.832972,"twenty":-17.544803,"median":10.408104,"eighty":44.586626,"marketCap":89336675},{"date":"2023-12-15","current":-8.223801,"twenty":-17.544803,"median":9.87283,"eighty":43.022183,"marketCap":83175525},{"date":"2023-12-22","current":-7.919216,"twenty":-17.544803,"median":9.87283,"eighty":41.06663,"marketCap":80094950},{"date":"2023-12-29","current":-8.101967,"twenty":-17.544803,"median":9.87283,"eighty":41.06663,"marketCap":81943295},{"date":"2024-01-05","current":-8.101967,"twenty":-17.544803,"median":9.813355,"eighty":37.311966,"marketCap":81943295},{"date":"2024-01-12","current":-7.492797,"twenty":-17.544803,"median":9.813355,"eighty":35.98219,"marketCap":75782145},{"date":"2024-01-19","current":-7.310045,"twenty":-17.544803,"median":9.813355,"eighty":35.98219,"marketCap":73933800},{"date":"2024-01-26","current":-7.310045,"twenty":-17.544803,"median":9.753881,"eighty":35.98219,"marketCap":73933800},{"date":"2024-02-02","current":-8.893889,"twenty":-17.544803,"median":9.753881,"eighty":33.557303,"marketCap":89952790},{"date":"2024-02-09","current":-9.137557,"twenty":-17.544803,"median":-7.00546,"eighty":33.244414,"marketCap":92417250},{"date":"2024-02-16","current":-8.406552,"twenty":-17.544803,"median":-7.310045,"eighty":28.746436,"marketCap":85023870},{"date":"2024-02-23","current":-8.406552,"twenty":-17.544803,"median":-7.492797,"eighty":28.746436,"marketCap":85023870},{"date":"2024-03-01","current":-9.07664,"twenty":-17.544803,"median":-7.492797,"eighty":26.176922,"marketCap":91801135},{"date":"2024-03-08","current":-8.101967,"twenty":-17.544803,"median":-7.750038,"eighty":26.176922,"marketCap":81943295},{"date":"2024-03-15","current":-8.832972,"twenty":-17.544803,"median":-7.785711,"eighty":22.96503,"marketCap":89336675},{"date":"2024-03-22","current":-8.528386,"twenty":-17.482327,"median":-7.818718,"eighty":22.483246,"marketCap":86256100},{"date":"2024-03-28","current":13.016514,"twenty":-17.440676,"median":-7.818718,"eighty":22.483246,"marketCap":85023870},{"date":"2024-04-05","current":13.205159,"twenty":-17.353472,"median":-7.770715,"eighty":22.483246,"marketCap":86256100},{"date":"2024-04-12","current":13.676772,"twenty":-16.896479,"median":-7.550648,"eighty":22.483246,"marketCap":89336675},{"date":"2024-04-19","current":13.582449,"twenty":-16.568642,"median":-7.492797,"eighty":22.483246,"marketCap":88720560},{"date":"2024-04-26","current":12.827869,"twenty":-16.568642,"median":-7.310045,"eighty":22.483246,"marketCap":83791640},{"date":"2024-05-03","current":13.488127,"twenty":-16.568642,"median":-7.310045,"eighty":22.483246,"marketCap":88104445},{"date":"2024-05-10","current":13.95974,"twenty":-16.568642,"median":9.129395,"eighty":22.483246,"marketCap":91185020},{"date":"2024-05-17","current":15.751868,"twenty":-16.568642,"median":9.753881,"eighty":22.483246,"marketCap":102891205},{"date":"2024-05-24","current":14.148385,"twenty":-16.424594,"median":9.753881,"eighty":22.483246,"marketCap":92417250},{"date":"2024-05-31","current":13.771095,"twenty":-16.424594,"median":9.813355,"eighty":22.483246,"marketCap":89952790},{"date":"2024-06-07","current":14.148385,"twenty":-16.424594,"median":9.813355,"eighty":22.483246,"marketCap":92417250},{"date":"2024-06-14","current":13.488127,"twenty":-16.424594,"median":9.813355,"eighty":22.483246,"marketCap":88104445},{"date":"2024-06-21","current":13.771095,"twenty":-16.424594,"median":9.87283,"eighty":22.483246,"marketCap":89952790},{"date":"2024-06-28","current":14.148385,"twenty":-16.167506,"median":9.87283,"eighty":22.483246,"marketCap":92417250},{"date":"2024-07-05","current":14.902965,"twenty":-15.907284,"median":10.348629,"eighty":22.483246,"marketCap":97346170},{"date":"2024-07-12","current":13.488127,"twenty":-15.907284,"median":10.479014,"eighty":22.483246,"marketCap":88104445},{"date":"2024-07-19","current":13.582449,"twenty":-15.907284,"median":10.586529,"eighty":22.483246,"marketCap":88720560},{"date":"2024-07-26","current":13.016514,"twenty":-15.907284,"median":10.646004,"eighty":22.483246,"marketCap":85023870},{"date":"2024-08-02","current":13.299482,"twenty":-15.777956,"median":10.646004,"eighty":22.483246,"marketCap":86872215},{"date":"2024-08-09","current":13.205159,"twenty":-15.777956,"median":10.646004,"eighty":22.483246,"marketCap":86256100},{"date":"2024-08-16","current":13.205159,"twenty":-15.70036,"median":11.352766,"eighty":22.483246,"marketCap":86256100},{"date":"2024-08-23","current":13.205159,"twenty":-15.549733,"median":11.752153,"eighty":22.483246,"marketCap":86256100},{"date":"2024-08-30","current":4.967835,"twenty":-15.108025,"median":11.752153,"eighty":22.483246,"marketCap":88720560},{"date":"2024-09-06","current":4.967835,"twenty":-15.080311,"median":11.752153,"eighty":22.483246,"marketCap":88720560},{"date":"2024-09-13","current":4.898837,"twenty":-14.872664,"median":11.752153,"eighty":22.483246,"marketCap":87488330},{"date":"2024-09-20","current":4.898837,"twenty":-14.872664,"median":11.752153,"eighty":22.483246,"marketCap":87488330},{"date":"2024-09-27","current":4.691844,"twenty":-14.614009,"median":11.752153,"eighty":22.483246,"marketCap":83791640},{"date":"2024-10-04","current":4.450352,"twenty":-14.484681,"median":11.752153,"eighty":22.483246,"marketCap":79478835},{"date":"2024-10-10","current":4.139862,"twenty":-14.484681,"median":11.752153,"eighty":22.483246,"marketCap":73933800},{"date":"2024-10-18","current":4.036366,"twenty":-14.484681,"median":11.752153,"eighty":22.483246,"marketCap":72085455},{"date":"2024-10-25","current":3.725876,"twenty":-14.355354,"median":11.752153,"eighty":22.483246,"marketCap":66540420},{"date":"2024-11-01","current":4.070865,"twenty":-14.24761,"median":11.752153,"eighty":22.483246,"marketCap":72701570},{"date":"2024-11-08","current":3.89837,"twenty":-14.028196,"median":11.752153,"eighty":22.483246,"marketCap":69620995},{"date":"2024-11-15","current":3.587881,"twenty":-14.028196,"median":11.590055,"eighty":22.483246,"marketCap":64075960},{"date":"2024-11-22","current":3.449885,"twenty":-14.028196,"median":11.184808,"eighty":22.483246,"marketCap":61611500},{"date":"2024-11-29","current":3.035899,"twenty":-14.028196,"median":10.646004,"eighty":22.483246,"marketCap":54218120},{"date":"2024-12-06","current":3.104897,"twenty":-14.028196,"median":10.646004,"eighty":22.483246,"marketCap":55450350},{"date":"2024-12-13","current":3.31189,"twenty":-14.028196,"median":10.586529,"eighty":22.483246,"marketCap":59147040},{"date":"2024-12-20","current":3.380888,"twenty":-14.028196,"median":10.562798,"eighty":22.483246,"marketCap":60379270},{"date":"2024-12-27","current":3.484384,"twenty":-14.028196,"median":10.467579,"eighty":22.483246,"marketCap":62227615},{"date":"2025-01-03","current":3.415386,"twenty":-14.028196,"median":10.348629,"eighty":22.483246,"marketCap":60995385},{"date":"2025-01-10","current":3.346389,"twenty":-14.028196,"median":9.87283,"eighty":22.483246,"marketCap":59763155},{"date":"2025-01-17","current":3.31189,"twenty":-14.028196,"median":9.87283,"eighty":22.483246,"marketCap":59147040},{"date":"2025-01-24","current":3.794874,"twenty":-14.028196,"median":9.813355,"eighty":22.483246,"marketCap":67772650},{"date":"2025-01-28","current":3.760375,"twenty":-14.028196,"median":9.813355,"eighty":22.483246,"marketCap":67156535},{"date":"2025-02-07","current":3.622379,"twenty":-14.028196,"median":9.813355,"eighty":22.483246,"marketCap":64692075},{"date":"2025-02-14","current":4.105363,"twenty":-14.028196,"median":9.753881,"eighty":22.483246,"marketCap":73317685},{"date":"2025-02-21","current":3.794874,"twenty":-14.028196,"median":9.753881,"eighty":22.483246,"marketCap":67772650},{"date":"2025-02-28","current":3.139396,"twenty":-14.028196,"median":6.736372,"eighty":22.483246,"marketCap":56066465},{"date":"2025-03-07","current":3.656878,"twenty":-14.028196,"median":4.967835,"eighty":22.483246,"marketCap":65308190},{"date":"2025-03-14","current":3.656878,"twenty":-14.028196,"median":4.898837,"eighty":22.483246,"marketCap":65308190},{"date":"2025-03-21","current":3.415386,"twenty":-14.028196,"median":4.898837,"eighty":22.483246,"marketCap":60995385},{"date":"2025-03-28","current":6.356028,"twenty":-14.028196,"median":4.898837,"eighty":22.483246,"marketCap":65308190},{"date":"2025-04-03","current":6.356028,"twenty":-12.85918,"median":4.933336,"eighty":22.483246,"marketCap":65308190},{"date":"2025-04-11","current":6.356028,"twenty":-12.85918,"median":4.967835,"eighty":22.483246,"marketCap":65308190},{"date":"2025-04-17","current":6.356028,"twenty":-12.85918,"median":4.967835,"eighty":22.483246,"marketCap":65308190},{"date":"2025-04-25","current":5.996253,"twenty":-11.736924,"median":6.146159,"eighty":22.483246,"marketCap":61611500},{"date":"2025-05-02","current":5.876328,"twenty":-10.970421,"median":6.356028,"eighty":22.483246,"marketCap":60379270},{"date":"2025-05-09","current":5.816365,"twenty":-10.787581,"median":6.356028,"eighty":22.483246,"marketCap":59763155},{"date":"2025-05-16","current":5.996253,"twenty":-10.787581,"median":5.996253,"eighty":21.198489,"marketCap":61611500},{"date":"2025-05-23","current":6.236103,"twenty":-10.787581,"median":5.996253,"eighty":20.695466,"marketCap":64075960},{"date":"2025-05-30","current":6.955654,"twenty":-10.787581,"median":5.996253,"eighty":20.650008,"marketCap":71469340},{"date":"2025-06-06","current":6.895691,"twenty":-10.787581,"median":5.996253,"eighty":20.311484,"marketCap":70853225},{"date":"2025-06-13","current":7.195504,"twenty":-10.787581,"median":5.996253,"eighty":20.311484,"marketCap":73933800},{"date":"2025-06-20","current":6.895691,"twenty":-10.787581,"median":5.996253,"eighty":20.311484,"marketCap":70853225},{"date":"2025-06-27","current":7.315429,"twenty":-10.787581,"median":5.996253,"eighty":20.311484,"marketCap":75166030},{"date":"2025-07-04","current":7.195504,"twenty":-10.787581,"median":5.996253,"eighty":19.753138,"marketCap":73933800},{"date":"2025-07-11","current":7.435354,"twenty":-10.787581,"median":5.996253,"eighty":15.751868,"marketCap":76398260},{"date":"2025-07-18","current":7.435354,"twenty":-10.787581,"median":5.996253,"eighty":14.997288,"marketCap":76398260},{"date":"2025-07-25","current":7.255466,"twenty":-10.787581,"median":5.996253,"eighty":14.71432,"marketCap":74549915},{"date":"2025-08-01","current":7.975017,"twenty":-10.787581,"median":5.996253,"eighty":14.148385,"marketCap":81943295},{"date":"2025-08-08","current":7.735166,"twenty":-10.787581,"median":5.996253,"eighty":14.148385,"marketCap":79478835},{"date":"2025-08-15","current":8.274829,"twenty":-10.787581,"median":5.996253,"eighty":14.148385,"marketCap":85023870},{"date":"2025-08-22","current":7.915054,"twenty":-10.787581,"median":6.236103,"eighty":14.148385,"marketCap":81327180},{"date":"2025-08-29","current":5.883079,"twenty":-10.787581,"median":6.236103,"eighty":14.148385,"marketCap":85639985},{"date":"2025-09-05","current":5.840755,"twenty":-10.787581,"median":6.236103,"eighty":14.148385,"marketCap":85023870},{"date":"2025-09-12","current":5.629133,"twenty":-10.787581,"median":6.236103,"eighty":14.148385,"marketCap":81943295},{"date":"2025-09-19","current":5.544485,"twenty":-10.787581,"median":6.236103,"eighty":14.148385,"marketCap":80711065},{"date":"2025-09-26","current":5.50216,"twenty":-10.787581,"median":6.236103,"eighty":14.148385,"marketCap":80094950},{"date":"2025-10-03","current":5.290539,"twenty":-10.787581,"median":6.236103,"eighty":14.148385,"marketCap":77014375},{"date":"2025-10-10","current":5.629133,"twenty":-10.787581,"median":6.236103,"eighty":14.148385,"marketCap":81943295},{"date":"2025-10-17","current":5.629133,"twenty":-10.787581,"median":6.236103,"eighty":14.148385,"marketCap":81943295},{"date":"2025-10-24","current":5.50216,"twenty":-10.787581,"median":6.236103,"eighty":14.148385,"marketCap":80094950},{"date":"2025-10-31","current":5.417512,"twenty":-10.11223,"median":6.236103,"eighty":14.148385,"marketCap":78862720},{"date":"2025-11-07","current":5.417512,"twenty":-9.07664,"median":6.236103,"eighty":14.148385,"marketCap":78862720},{"date":"2025-11-14","current":4.867296,"twenty":-9.07664,"median":6.236103,"eighty":14.148385,"marketCap":70853225},{"date":"2025-11-21","current":4.994269,"twenty":-8.893889,"median":6.236103,"eighty":14.148385,"marketCap":72701570},{"date":"2025-11-28","current":5.248215,"twenty":-8.832972,"median":6.236103,"eighty":14.148385,"marketCap":76398260},{"date":"2025-12-05","current":5.290539,"twenty":-8.832972,"median":6.236103,"eighty":14.148385,"marketCap":77014375},{"date":"2025-12-12","current":5.375188,"twenty":-8.711138,"median":6.236103,"eighty":14.148385,"marketCap":78246605},{"date":"2025-12-19","current":5.375188,"twenty":-8.528386,"median":6.236103,"eighty":14.148385,"marketCap":78246605},{"date":"2025-12-24","current":5.375188,"twenty":-8.528386,"median":6.236103,"eighty":14.148385,"marketCap":78246605},{"date":"2026-01-02","current":5.248215,"twenty":-8.479652,"median":6.236103,"eighty":14.148385,"marketCap":76398260},{"date":"2026-01-09","current":5.121242,"twenty":-8.406552,"median":6.236103,"eighty":14.148385,"marketCap":74549915},{"date":"2026-01-16","current":5.290539,"twenty":-8.269345,"median":6.236103,"eighty":14.148385,"marketCap":77014375},{"date":"2026-01-23","current":5.417512,"twenty":-8.223801,"median":6.236103,"eighty":14.148385,"marketCap":78862720},{"date":"2026-01-30","current":5.417512,"twenty":-8.220824,"median":6.236103,"eighty":14.148385,"marketCap":78862720},{"date":"2026-02-06","current":5.290539,"twenty":-8.220824,"median":6.236103,"eighty":14.148385,"marketCap":77014375}],"updateTime":1770453389921}}}