港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

骏高控股

0.079

-0.001-1.25%

成交量：523.00万

成交额：38.35万

市值：4,740.00万

市盈率：-2.58

高：0.078

开：0.071

低：0.070

收：0.080

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08035/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08035","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08035\",,,,,undefined,":{"symbol":"08035","market":"HK","secType":"STK","nameCN":"骏高控股","latestPrice":0.079,"timestamp":1750925286024,"preClose":0.08,"halted":0,"volume":5230000,"delay":0,"floatShares":600000000,"shares":600000000,"eps":-0.03067,"marketStatus":"已收盘","change":-0.001,"latestTime":"06-26 16:08:06","open":0.071,"high":0.078,"low":0.07,"amount":383470,"amplitude":0.1,"askPrice":0.079,"askSize":1030000,"bidPrice":0.072,"bidSize":200000,"shortable":0,"etf":0,"ttmEps":-0.0307,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750987800000},"marketStatusCode":5,"adr":0,"listingDate":1475769600000,"exchange":"SEHK","adjPreClose":0.08,"openAndCloseTimeList":[[1750901400000,1750910400000],[1750914000000,1750924800000]],"volumeRatio":2.252369,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08035\",,,,,undefined,":{"symbol":"08035","floatShares":600000000,"roa":"-6.12%","roe":"-35.30%","lyrEps":-0.03067,"volumeRatio":2.252369,"shares":600000000,"dividePrice":0,"high":0.078,"amplitude":0.1,"preClose":0.08,"low":0.07,"week52Low":0.038,"pbRate":"1.12","psRate":"0.19","week52High":0.15,"institutionHeld":0,"latestPrice":0.079,"committee":-0.674797,"eps":-0.03067,"divideRate":0,"volume":5230000,"delay":0,"ttmEps":-0.0307,"open":0.071,"prevYearClose":0.051,"prevWeekClose":0.065,"prevMonthClose":0.065,"prevQuarterClose":0.065,"fiveDayClose":0.071,"twentyDayClose":0.065,"sixtyDayClose":0.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08035\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08035","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-27","symbol":"08035","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-22","symbol":"08035","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-11-10","symbol":"08035","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-14","symbol":"08035","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08035\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08035\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08035\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08035","date":"2025-06-25","current":-2.608412,"percent":0.377742,"low":-20.970133,"twenty":-5.236255,"median":1.28825,"eighty":12.460064,"high":216.494845,"avg":10.011935,"sd":35.744074,"marketCap":48000000},"quantilePoints":[{"date":"2020-06-26","current":-9.274783,"twenty":-9.763901,"median":-6.70725,"eighty":-4.813104,"marketCap":120600000},{"date":"2020-07-03","current":-10.059217,"twenty":-9.893102,"median":-7.006087,"eighty":-4.813104,"marketCap":130800000},{"date":"2020-07-10","current":-10.612935,"twenty":-10.031531,"median":-7.188711,"eighty":-4.813104,"marketCap":138000000},{"date":"2020-07-17","current":-9.22864,"twenty":-9.893102,"median":-7.304925,"eighty":-4.818144,"marketCap":120000000},{"date":"2020-07-24","current":-8.767208,"twenty":-9.893102,"median":-7.304925,"eighty":-4.843343,"marketCap":114000000},{"date":"2020-07-31","current":-8.536492,"twenty":-9.782358,"median":-7.404538,"eighty":-4.863503,"marketCap":111000000},{"date":"2020-08-07","current":-15.044352,"twenty":-9.920788,"median":-7.487548,"eighty":-4.873583,"marketCap":127200000},{"date":"2020-08-14","current":-14.831461,"twenty":-10.059217,"median":-7.636967,"eighty":-4.913902,"marketCap":125400000},{"date":"2020-08-21","current":-13.837966,"twenty":-10.197647,"median":-7.719978,"eighty":-4.913902,"marketCap":117000000},{"date":"2020-08-28","current":-13.837966,"twenty":-10.37299,"median":-7.836193,"eighty":-4.939101,"marketCap":117000000},{"date":"2020-09-04","current":-13.625074,"twenty":-10.594478,"median":-7.969009,"eighty":-5.039899,"marketCap":115200000},{"date":"2020-09-11","current":-12.773507,"twenty":-11.19434,"median":-8.305776,"eighty":-5.039899,"marketCap":108000000},{"date":"2020-09-18","current":-14.192785,"twenty":-11.480427,"median":-8.559563,"eighty":-5.039899,"marketCap":120000000},{"date":"2020-09-25","current":-11.709048,"twenty":-11.939594,"median":-8.767208,"eighty":-5.039899,"marketCap":99000000},{"date":"2020-09-30","current":-10.999409,"twenty":-11.766685,"median":-8.767208,"eighty":-5.039899,"marketCap":93000000},{"date":"2020-10-09","current":-14.192785,"twenty":-12.418687,"median":-8.859494,"eighty":-5.039899,"marketCap":120000000},{"date":"2020-10-16","current":-12.773507,"twenty":-12.546422,"median":-8.997924,"eighty":-5.039899,"marketCap":108000000},{"date":"2020-10-23","current":-12.063868,"twenty":-12.773507,"median":-9.22864,"eighty":-5.039899,"marketCap":102000000},{"date":"2020-10-30","current":-12.063868,"twenty":-12.603193,"median":-9.22864,"eighty":-5.039899,"marketCap":102000000},{"date":"2020-11-06","current":-12.063868,"twenty":-12.471058,"median":-9.22864,"eighty":-5.055019,"marketCap":102000000},{"date":"2020-11-13","current":137.457045,"twenty":-12.434677,"median":-9.22864,"eighty":-5.039899,"marketCap":120000000},{"date":"2020-11-20","current":116.838488,"twenty":-12.418687,"median":-9.22864,"eighty":-5.039899,"marketCap":102000000},{"date":"2020-11-27","current":134.020619,"twenty":-12.418687,"median":-9.182496,"eighty":-4.913902,"marketCap":117000000},{"date":"2020-12-04","current":134.020619,"twenty":-12.418687,"median":-8.997924,"eighty":-4.853423,"marketCap":117000000},{"date":"2020-12-11","current":130.584192,"twenty":-12.205796,"median":-8.813351,"eighty":-4.813104,"marketCap":114000000},{"date":"2020-12-18","current":109.965636,"twenty":-12.063868,"median":-8.767208,"eighty":-4.787904,"marketCap":96000000},{"date":"2020-12-24","current":103.092784,"twenty":-12.063868,"median":-8.65185,"eighty":-4.787904,"marketCap":90000000},{"date":"2020-12-31","current":106.52921,"twenty":-12.063868,"median":-8.51342,"eighty":-4.661907,"marketCap":93000000},{"date":"2021-01-08","current":123.71134,"twenty":105.429554,"median":106.52921,"eighty":123.71134,"marketCap":108000000},{"date":"2021-01-15","current":103.780069,"twenty":103.780069,"median":108.247423,"eighty":123.298969,"marketCap":90600000},{"date":"2021-01-22","current":106.52921,"twenty":103.780069,"median":106.52921,"eighty":122.611684,"marketCap":93000000},{"date":"2021-01-29","current":103.092784,"twenty":103.780069,"median":106.52921,"eighty":120.687285,"marketCap":90000000},{"date":"2021-02-05","current":118.900344,"twenty":103.780069,"median":106.52921,"eighty":119.175258,"marketCap":103800000},{"date":"2021-02-11","current":137.457045,"twenty":103.780069,"median":106.52921,"eighty":121.237114,"marketCap":120000000},{"date":"2021-02-19","current":182.130584,"twenty":103.780069,"median":109.965636,"eighty":123.71134,"marketCap":159000000},{"date":"2021-02-26","current":171.821306,"twenty":103.780069,"median":109.965636,"eighty":137.457045,"marketCap":150000000},{"date":"2021-03-05","current":144.329897,"twenty":103.917526,"median":116.838488,"eighty":158.62543,"marketCap":126000000},{"date":"2021-03-12","current":168.38488,"twenty":104.467354,"median":120.962199,"eighty":170.034364,"marketCap":147000000},{"date":"2021-03-19","current":14.234557,"twenty":104.467354,"median":123.024055,"eighty":171.683849,"marketCap":159000000},{"date":"2021-03-26","current":12.408236,"twenty":103.780069,"median":119.243987,"eighty":170.996564,"marketCap":138600000},{"date":"2021-04-01","current":15.308863,"twenty":103.092784,"median":116.838488,"eighty":170.446735,"marketCap":171000000},{"date":"2021-04-09","current":16.114593,"twenty":101.993128,"median":109.965636,"eighty":169.209622,"marketCap":180000000},{"date":"2021-04-16","current":15.846016,"twenty":15.846016,"median":109.965636,"eighty":168.38488,"marketCap":177000000},{"date":"2021-04-23","current":15.846016,"twenty":15.846016,"median":106.52921,"eighty":168.38488,"marketCap":177000000},{"date":"2021-04-30","current":15.308863,"twenty":15.57744,"median":106.52921,"eighty":162.611684,"marketCap":171000000},{"date":"2021-05-07","current":8.837871,"twenty":15.57744,"median":104.467354,"eighty":158.350515,"marketCap":174000000},{"date":"2021-05-14","current":8.685494,"twenty":15.308863,"median":103.780069,"eighty":158.075601,"marketCap":171000000},{"date":"2021-05-21","current":8.533117,"twenty":15.147717,"median":103.780069,"eighty":158.075601,"marketCap":168000000},{"date":"2021-05-28","current":8.533117,"twenty":13.96598,"median":103.092784,"eighty":152.577319,"marketCap":168000000},{"date":"2021-06-04","current":7.923608,"twenty":12.644584,"median":103.092784,"eighty":141.580756,"marketCap":156000000},{"date":"2021-06-11","current":8.685494,"twenty":8.837871,"median":16.114593,"eighty":137.457045,"marketCap":171000000},{"date":"2021-06-18","current":8.990248,"twenty":8.837871,"median":15.846016,"eighty":136.632303,"marketCap":177000000},{"date":"2021-06-25","current":8.685494,"twenty":8.685494,"median":15.846016,"eighty":131.408934,"marketCap":171000000},{"date":"2021-07-02","current":8.38074,"twenty":8.685494,"median":15.846016,"eighty":123.71134,"marketCap":165000000},{"date":"2021-07-09","current":9.142625,"twenty":8.533117,"median":15.846016,"eighty":123.71134,"marketCap":180000000},{"date":"2021-07-16","current":8.38074,"twenty":8.533117,"median":15.711728,"eighty":123.71134,"marketCap":165000000},{"date":"2021-07-23","current":8.38074,"twenty":8.533117,"median":15.57744,"eighty":123.024055,"marketCap":165000000},{"date":"2021-07-30","current":8.075985,"twenty":8.38074,"median":15.308863,"eighty":122.33677,"marketCap":159000000},{"date":"2021-08-06","current":7.923608,"twenty":8.38074,"median":15.308863,"eighty":119.587629,"marketCap":156000000},{"date":"2021-08-13","current":5.442276,"twenty":8.38074,"median":15.174575,"eighty":118.900344,"marketCap":150000000},{"date":"2021-08-20","current":5.050432,"twenty":8.38074,"median":14.234557,"eighty":116.838488,"marketCap":139200000},{"date":"2021-08-27","current":5.115739,"twenty":8.228362,"median":13.96598,"eighty":116.838488,"marketCap":141000000},{"date":"2021-09-03","current":5.115739,"twenty":8.228362,"median":12.676813,"eighty":109.965636,"marketCap":141000000},{"date":"2021-09-10","current":5.224585,"twenty":8.228362,"median":10.775431,"eighty":109.965636,"marketCap":144000000},{"date":"2021-09-17","current":5.442276,"twenty":8.075985,"median":8.990248,"eighty":109.965636,"marketCap":150000000},{"date":"2021-09-24","current":4.571512,"twenty":7.923608,"median":8.837871,"eighty":109.965636,"marketCap":126000000},{"date":"2021-09-30","current":5.224585,"twenty":6.974613,"median":8.837871,"eighty":107.90378,"marketCap":144000000},{"date":"2021-10-08","current":4.898048,"twenty":5.442276,"median":8.761682,"eighty":106.52921,"marketCap":135000000},{"date":"2021-10-15","current":4.898048,"twenty":5.442276,"median":8.685494,"eighty":106.52921,"marketCap":135000000},{"date":"2021-10-22","current":5.224585,"twenty":5.442276,"median":8.685494,"eighty":106.52921,"marketCap":144000000},{"date":"2021-10-29","current":4.941586,"twenty":5.33343,"median":8.609306,"eighty":106.52921,"marketCap":136200000},{"date":"2021-11-05","current":5.049998,"twenty":5.250708,"median":8.533117,"eighty":106.52921,"marketCap":130800000},{"date":"2021-11-12","current":5.096328,"twenty":5.224585,"median":8.533117,"eighty":105.704468,"marketCap":132000000},{"date":"2021-11-19","current":4.980503,"twenty":5.224585,"median":8.533117,"eighty":104.467354,"marketCap":129000000},{"date":"2021-11-26","current":5.212154,"twenty":5.224585,"median":8.533117,"eighty":104.19244,"marketCap":135000000},{"date":"2021-12-03","current":5.188989,"twenty":5.212154,"median":8.38074,"eighty":103.780069,"marketCap":134400000},{"date":"2021-12-10","current":5.212154,"twenty":5.212154,"median":8.38074,"eighty":103.780069,"marketCap":135000000},{"date":"2021-12-17","current":5.258484,"twenty":5.212154,"median":8.38074,"eighty":103.780069,"marketCap":136200000},{"date":"2021-12-24","current":5.165824,"twenty":5.212154,"median":8.38074,"eighty":103.780069,"marketCap":133800000},{"date":"2021-12-31","current":5.096328,"twenty":5.193622,"median":8.38074,"eighty":103.642612,"marketCap":132000000},{"date":"2022-01-07","current":4.864677,"twenty":4.989769,"median":5.096328,"eighty":5.096328,"marketCap":126000000},{"date":"2022-01-14","current":4.656191,"twenty":4.748851,"median":5.084746,"eighty":5.096328,"marketCap":120600000},{"date":"2022-01-21","current":4.42454,"twenty":4.568164,"median":4.864677,"eighty":5.096328,"marketCap":114600000},{"date":"2022-01-28","current":4.308714,"twenty":4.42454,"median":4.702521,"eighty":5.096328,"marketCap":111600000},{"date":"2022-02-04","current":4.308714,"twenty":4.401374,"median":4.644609,"eighty":5.096328,"marketCap":111600000},{"date":"2022-02-11","current":4.355044,"twenty":4.355044,"median":4.5172,"eighty":5.096328,"marketCap":112800000},{"date":"2022-02-18","current":4.308714,"twenty":4.308714,"median":4.459288,"eighty":5.073163,"marketCap":111600000},{"date":"2022-02-25","current":4.123393,"twenty":4.308714,"median":4.42454,"eighty":4.864677,"marketCap":106800000},{"date":"2022-03-04","current":4.633026,"twenty":4.216053,"median":4.401374,"eighty":4.864677,"marketCap":120000000},{"date":"2022-03-11","current":5.096328,"twenty":4.262384,"median":4.42454,"eighty":4.864677,"marketCap":132000000},{"date":"2022-03-18","current":4.980503,"twenty":4.285549,"median":4.459288,"eighty":4.980503,"marketCap":129000000},{"date":"2022-03-25","current":4.864677,"twenty":4.308714,"median":4.5172,"eighty":5.096328,"marketCap":126000000},{"date":"2022-04-01","current":5.003668,"twenty":4.308714,"median":4.633026,"eighty":5.073163,"marketCap":129600000},{"date":"2022-04-08","current":4.841512,"twenty":4.308714,"median":4.633026,"eighty":5.054631,"marketCap":125400000},{"date":"2022-04-14","current":4.772017,"twenty":4.308714,"median":4.644609,"eighty":5.049998,"marketCap":123600000},{"date":"2022-04-22","current":7.094244,"twenty":4.308714,"median":4.702521,"eighty":5.049998,"marketCap":123000000},{"date":"2022-04-29","current":6.575153,"twenty":4.308714,"median":4.772017,"eighty":5.096328,"marketCap":114000000},{"date":"2022-05-06","current":7.094244,"twenty":4.313347,"median":4.772017,"eighty":5.096328,"marketCap":123000000},{"date":"2022-05-13","current":6.921214,"twenty":4.331879,"median":4.795182,"eighty":5.096328,"marketCap":120000000},{"date":"2022-05-20","current":6.090668,"twenty":4.355044,"median":4.82993,"eighty":5.281649,"marketCap":105600000},{"date":"2022-05-27","current":6.056062,"twenty":4.355044,"median":4.864677,"eighty":6.090668,"marketCap":105000000},{"date":"2022-06-02","current":6.056062,"twenty":4.355044,"median":4.864677,"eighty":6.118353,"marketCap":105000000},{"date":"2022-06-10","current":5.848425,"twenty":4.355044,"median":4.96892,"eighty":6.402123,"marketCap":101400000},{"date":"2022-06-17","current":5.744607,"twenty":4.392108,"median":5.003668,"eighty":6.263698,"marketCap":99600000},{"date":"2022-06-24","current":5.710001,"twenty":4.401374,"median":5.026833,"eighty":6.229092,"marketCap":99000000},{"date":"2022-06-30","current":5.19091,"twenty":4.415274,"median":5.049998,"eighty":6.146038,"marketCap":90000000},{"date":"2022-07-08","current":5.01788,"twenty":4.42454,"median":5.049998,"eighty":6.090668,"marketCap":87000000},{"date":"2022-07-15","current":5.19091,"twenty":4.438439,"median":5.038416,"eighty":6.090668,"marketCap":90000000},{"date":"2022-07-22","current":5.01788,"twenty":4.461604,"median":5.049998,"eighty":6.069904,"marketCap":87000000},{"date":"2022-07-29","current":5.01788,"twenty":4.47087,"median":5.026833,"eighty":6.056062,"marketCap":87000000},{"date":"2022-08-05","current":5.19091,"twenty":4.498668,"median":5.049998,"eighty":6.056062,"marketCap":90000000},{"date":"2022-08-12","current":11.79651,"twenty":4.572797,"median":5.080127,"eighty":6.069904,"marketCap":96000000},{"date":"2022-08-19","current":12.533792,"twenty":4.609861,"median":5.096328,"eighty":6.229092,"marketCap":102000000},{"date":"2022-08-26","current":12.533792,"twenty":4.62376,"median":5.096328,"eighty":6.429808,"marketCap":102000000},{"date":"2022-09-02","current":11.943967,"twenty":4.633026,"median":5.096328,"eighty":6.575153,"marketCap":97200000},{"date":"2022-09-09","current":11.059228,"twenty":4.633026,"median":5.096328,"eighty":6.810474,"marketCap":90000000},{"date":"2022-09-16","current":11.059228,"twenty":4.633026,"median":5.166785,"eighty":6.921214,"marketCap":90000000},{"date":"2022-09-23","current":11.870238,"twenty":4.642292,"median":5.19091,"eighty":6.921214,"marketCap":96600000},{"date":"2022-09-30","current":10.395675,"twenty":4.656191,"median":5.19091,"eighty":7.094244,"marketCap":84600000},{"date":"2022-10-07","current":11.427869,"twenty":4.674723,"median":5.19091,"eighty":10.380929,"marketCap":93000000},{"date":"2022-10-14","current":10.321946,"twenty":4.748851,"median":5.19091,"eighty":10.321946,"marketCap":84000000},{"date":"2022-10-21","current":11.059228,"twenty":4.753484,"median":5.19091,"eighty":10.321946,"marketCap":90000000},{"date":"2022-10-28","current":11.059228,"twenty":4.772017,"median":5.225516,"eighty":10.631605,"marketCap":90000000},{"date":"2022-11-04","current":11.059228,"twenty":4.772017,"median":5.322795,"eighty":11.059228,"marketCap":90000000},{"date":"2022-11-11","current":12.165151,"twenty":4.77665,"median":5.536971,"eighty":11.059228,"marketCap":99000000},{"date":"2022-11-18","current":14.104372,"twenty":4.795182,"median":5.710001,"eighty":11.059228,"marketCap":90000000},{"date":"2022-11-25","current":14.104372,"twenty":4.795182,"median":5.710001,"eighty":11.059228,"marketCap":90000000},{"date":"2022-12-02","current":13.352139,"twenty":4.799815,"median":5.779213,"eighty":11.059228,"marketCap":85200000},{"date":"2022-12-09","current":13.634227,"twenty":4.82298,"median":5.848425,"eighty":11.059228,"marketCap":87000000},{"date":"2022-12-16","current":13.634227,"twenty":4.841512,"median":6.056062,"eighty":11.79651,"marketCap":87000000},{"date":"2022-12-23","current":15.044664,"twenty":4.846145,"median":6.090668,"eighty":11.79651,"marketCap":96000000},{"date":"2022-12-30","current":14.104372,"twenty":4.860044,"median":6.090668,"eighty":11.870238,"marketCap":90000000},{"date":"2023-01-06","current":14.104372,"twenty":4.864677,"median":6.229092,"eighty":11.973458,"marketCap":90000000},{"date":"2023-01-13","current":13.916314,"twenty":4.864677,"median":6.402123,"eighty":12.283116,"marketCap":88800000},{"date":"2023-01-20","current":15.232722,"twenty":4.864677,"median":6.523244,"eighty":12.533792,"marketCap":97200000},{"date":"2023-01-27","current":15.232722,"twenty":4.864677,"median":6.575153,"eighty":12.533792,"marketCap":97200000},{"date":"2023-02-03","current":15.890926,"twenty":4.957338,"median":6.575153,"eighty":13.271074,"marketCap":101400000},{"date":"2023-02-10","current":15.890926,"twenty":4.980503,"median":6.782789,"eighty":13.352139,"marketCap":101400000},{"date":"2023-02-17","current":15.702868,"twenty":4.980503,"median":6.921214,"eighty":13.634227,"marketCap":100200000},{"date":"2023-02-24","current":14.104372,"twenty":5.003668,"median":6.921214,"eighty":13.634227,"marketCap":90000000},{"date":"2023-03-03","current":14.292431,"twenty":5.01788,"median":6.921214,"eighty":13.916314,"marketCap":91200000},{"date":"2023-03-10","current":15.984955,"twenty":14.348848,"median":15.185707,"eighty":16.361072,"marketCap":102000000},{"date":"2023-03-17","current":14.198402,"twenty":-9.729342,"median":-3.779924,"eighty":12.165151,"marketCap":90600000},{"date":"2023-03-24","current":22.911051,"twenty":-9.729342,"median":-3.779924,"eighty":12.165151,"marketCap":102000000},{"date":"2023-03-31","current":22.237197,"twenty":-9.725905,"median":-3.729525,"eighty":12.262385,"marketCap":99000000},{"date":"2023-04-06","current":22.237197,"twenty":-9.722469,"median":-3.679126,"eighty":12.418602,"marketCap":99000000},{"date":"2023-04-14","current":22.237197,"twenty":-9.729342,"median":-3.779924,"eighty":12.165151,"marketCap":99000000},{"date":"2023-04-21","current":20.485175,"twenty":-9.729342,"median":-3.779924,"eighty":12.165151,"marketCap":91200000},{"date":"2023-04-28","current":20.350404,"twenty":-9.729342,"median":-3.779924,"eighty":12.165151,"marketCap":90600000},{"date":"2023-05-05","current":20.215633,"twenty":-9.729342,"median":-3.779924,"eighty":12.165151,"marketCap":90000000},{"date":"2023-05-12","current":20.080863,"twenty":-9.719032,"median":-3.401932,"eighty":12.460064,"marketCap":89400000},{"date":"2023-05-19","current":-19.190849,"twenty":-9.719032,"median":-3.401932,"eighty":12.460064,"marketCap":90600000},{"date":"2023-05-25","current":-20.334675,"twenty":-9.719032,"median":-3.46493,"eighty":12.460064,"marketCap":96000000},{"date":"2023-06-02","current":-20.334675,"twenty":-9.719032,"median":-3.401932,"eighty":12.460064,"marketCap":96000000},{"date":"2023-06-09","current":-19.699216,"twenty":-9.719032,"median":-3.401932,"eighty":12.460064,"marketCap":93000000},{"date":"2023-06-16","current":-19.699216,"twenty":-9.719032,"median":0.325983,"eighty":12.460064,"marketCap":93000000},{"date":"2023-06-23","current":-18.809574,"twenty":-9.719032,"median":0.325983,"eighty":12.460064,"marketCap":88800000},{"date":"2023-06-30","current":-19.190849,"twenty":-9.719032,"median":0.325983,"eighty":12.460064,"marketCap":90600000},{"date":"2023-07-07","current":-19.063758,"twenty":-9.719032,"median":-3.401932,"eighty":12.460064,"marketCap":90000000},{"date":"2023-07-14","current":-20.207583,"twenty":-9.719032,"median":-3.401932,"eighty":12.460064,"marketCap":95400000},{"date":"2023-07-21","current":-18.809574,"twenty":-9.719032,"median":-3.401932,"eighty":12.460064,"marketCap":88800000},{"date":"2023-07-28","current":-18.047024,"twenty":-9.719032,"median":-3.401932,"eighty":12.460064,"marketCap":85200000},{"date":"2023-08-04","current":-18.682483,"twenty":-9.719032,"median":-3.401932,"eighty":12.460064,"marketCap":88200000},{"date":"2023-08-11","current":-18.555391,"twenty":-9.719032,"median":-3.401932,"eighty":12.460064,"marketCap":87600000},{"date":"2023-08-18","current":-9.732068,"twenty":-9.719032,"median":-3.401932,"eighty":12.460064,"marketCap":81000000},{"date":"2023-08-25","current":-9.083263,"twenty":-9.542322,"median":-3.401932,"eighty":12.460064,"marketCap":75600000},{"date":"2023-09-01","current":-9.299531,"twenty":-9.542322,"median":-3.401932,"eighty":12.460064,"marketCap":77400000},{"date":"2023-09-08","current":-10.741319,"twenty":-9.542322,"median":-3.401932,"eighty":12.460064,"marketCap":89400000},{"date":"2023-09-15","current":-10.813409,"twenty":-9.542322,"median":-3.401932,"eighty":12.460064,"marketCap":90000000},{"date":"2023-09-22","current":-10.741319,"twenty":-9.542322,"median":-3.401932,"eighty":12.460064,"marketCap":89400000},{"date":"2023-09-29","current":-10.092515,"twenty":-9.542322,"median":-3.46493,"eighty":12.460064,"marketCap":84000000},{"date":"2023-10-06","current":-10.092515,"twenty":-9.542322,"median":-3.46493,"eighty":12.460064,"marketCap":84000000},{"date":"2023-10-13","current":-10.092515,"twenty":-9.477813,"median":-3.46493,"eighty":12.460064,"marketCap":84000000},{"date":"2023-10-20","current":-9.732068,"twenty":-9.512864,"median":-3.527929,"eighty":12.460064,"marketCap":81000000},{"date":"2023-10-27","current":-9.732068,"twenty":-9.477813,"median":-3.46493,"eighty":12.460064,"marketCap":81000000},{"date":"2023-11-03","current":-10.957587,"twenty":-9.477813,"median":-3.46493,"eighty":12.460064,"marketCap":91200000},{"date":"2023-11-10","current":-5.572871,"twenty":-9.477813,"median":-3.46493,"eighty":12.460064,"marketCap":89400000},{"date":"2023-11-17","current":-5.984291,"twenty":-9.477813,"median":-3.46493,"eighty":12.460064,"marketCap":96000000},{"date":"2023-11-24","current":-4.637826,"twenty":-9.477813,"median":-3.46493,"eighty":12.460064,"marketCap":74400000},{"date":"2023-12-01","current":-4.637826,"twenty":-9.477813,"median":-3.46493,"eighty":12.460064,"marketCap":74400000},{"date":"2023-12-08","current":-5.946889,"twenty":-9.477813,"median":-3.46493,"eighty":12.460064,"marketCap":95400000},{"date":"2023-12-15","current":-5.75988,"twenty":-9.477813,"median":-3.46493,"eighty":12.460064,"marketCap":92400000},{"date":"2023-12-22","current":-5.909488,"twenty":-9.449968,"median":-3.46493,"eighty":12.460064,"marketCap":94800000},{"date":"2023-12-29","current":-5.236255,"twenty":-9.368016,"median":-3.46493,"eighty":12.460064,"marketCap":84000000},{"date":"2024-01-05","current":-5.236255,"twenty":-9.365612,"median":-3.46493,"eighty":12.460064,"marketCap":84000000},{"date":"2024-01-12","current":-4.413415,"twenty":-9.365612,"median":-3.46493,"eighty":12.460064,"marketCap":70800000},{"date":"2024-01-19","current":-5.610273,"twenty":-9.365612,"median":-3.46493,"eighty":12.460064,"marketCap":90000000},{"date":"2024-01-26","current":-4.862237,"twenty":-9.365612,"median":-3.46493,"eighty":12.460064,"marketCap":78000000},{"date":"2024-02-02","current":-4.675228,"twenty":-9.365612,"median":-3.46493,"eighty":12.460064,"marketCap":75000000},{"date":"2024-02-09","current":-4.488218,"twenty":-9.365612,"median":-3.679126,"eighty":12.449698,"marketCap":72000000},{"date":"2024-02-16","current":-4.488218,"twenty":-9.299531,"median":-3.527929,"eighty":12.460064,"marketCap":72000000},{"date":"2024-02-23","current":-4.413415,"twenty":-9.237869,"median":-3.527929,"eighty":12.460064,"marketCap":70800000},{"date":"2024-03-01","current":-4.301209,"twenty":-9.22864,"median":-3.603528,"eighty":12.460064,"marketCap":69000000},{"date":"2024-03-08","current":-4.301209,"twenty":-9.011174,"median":-3.603528,"eighty":12.460064,"marketCap":69000000},{"date":"2024-03-15","current":-4.301209,"twenty":-8.939084,"median":-3.603528,"eighty":12.460064,"marketCap":69000000},{"date":"2024-03-22","current":-3.740182,"twenty":-8.767208,"median":-3.603528,"eighty":12.460064,"marketCap":60000000},{"date":"2024-03-28","current":-3.433665,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":62400000},{"date":"2024-04-05","current":-3.466681,"twenty":-8.564178,"median":-3.301601,"eighty":12.460064,"marketCap":63000000},{"date":"2024-04-12","current":-3.532713,"twenty":-8.554949,"median":-3.301601,"eighty":12.460064,"marketCap":64200000},{"date":"2024-04-19","current":-3.532713,"twenty":-8.554949,"median":-3.301601,"eighty":12.460064,"marketCap":64200000},{"date":"2024-04-26","current":-3.532713,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":64200000},{"date":"2024-05-03","current":-3.961922,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":72000000},{"date":"2024-05-10","current":-3.961922,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":72000000},{"date":"2024-05-17","current":-3.631761,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":66000000},{"date":"2024-05-24","current":-3.829857,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":69600000},{"date":"2024-05-31","current":-3.829857,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":69600000},{"date":"2024-06-07","current":-3.829857,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":69600000},{"date":"2024-06-14","current":-3.499697,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":63600000},{"date":"2024-06-21","current":-3.400649,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":61800000},{"date":"2024-06-28","current":-3.433665,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":62400000},{"date":"2024-07-05","current":-3.433665,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":62400000},{"date":"2024-07-12","current":-3.433665,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":62400000},{"date":"2024-07-19","current":-3.433665,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":62400000},{"date":"2024-07-26","current":-3.433665,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":62400000},{"date":"2024-08-02","current":-3.433665,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":62400000},{"date":"2024-08-09","current":-3.433665,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":62400000},{"date":"2024-08-16","current":-3.433665,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":62400000},{"date":"2024-08-23","current":-2.707313,"twenty":-8.536492,"median":-3.285093,"eighty":12.460064,"marketCap":49200000},{"date":"2024-08-30","current":-3.130679,"twenty":-8.536492,"median":-2.822869,"eighty":12.460064,"marketCap":53400000},{"date":"2024-09-06","current":-3.130679,"twenty":-8.536492,"median":-2.822869,"eighty":12.460064,"marketCap":53400000},{"date":"2024-09-13","current":-3.130679,"twenty":-8.536492,"median":-2.822869,"eighty":12.460064,"marketCap":53400000},{"date":"2024-09-20","current":-3.130679,"twenty":-8.545721,"median":-2.707313,"eighty":12.460064,"marketCap":53400000},{"date":"2024-09-27","current":-3.130679,"twenty":-8.545721,"median":-2.707313,"eighty":12.460064,"marketCap":53400000},{"date":"2024-10-04","current":-3.130679,"twenty":-8.545721,"median":-2.707313,"eighty":12.460064,"marketCap":53400000},{"date":"2024-10-10","current":-2.989975,"twenty":-8.536492,"median":-2.822869,"eighty":12.460064,"marketCap":51000000},{"date":"2024-10-18","current":-2.462332,"twenty":-8.545721,"median":-2.462332,"eighty":12.460064,"marketCap":42000000},{"date":"2024-10-25","current":-2.462332,"twenty":-8.545721,"median":-2.462332,"eighty":12.460064,"marketCap":42000000},{"date":"2024-11-01","current":-2.145747,"twenty":-8.545721,"median":-2.145747,"eighty":12.460064,"marketCap":36600000},{"date":"2024-11-08","current":-2.919622,"twenty":-8.545721,"median":-2.145747,"eighty":12.460064,"marketCap":49800000},{"date":"2024-11-15","current":-2.919622,"twenty":-8.545721,"median":-2.145747,"eighty":12.460064,"marketCap":49800000},{"date":"2024-11-22","current":-2.919622,"twenty":-8.545721,"median":-2.145747,"eighty":12.460064,"marketCap":49800000},{"date":"2024-11-29","current":-2.84927,"twenty":-8.545721,"median":-2.145747,"eighty":12.460064,"marketCap":48600000},{"date":"2024-12-06","current":-1.899513,"twenty":-8.545721,"median":-1.899513,"eighty":12.460064,"marketCap":32400000},{"date":"2024-12-13","current":-1.899513,"twenty":-8.545721,"median":-1.899513,"eighty":12.460064,"marketCap":32400000},{"date":"2024-12-20","current":-1.65328,"twenty":-8.545721,"median":-1.65328,"eighty":12.460064,"marketCap":28200000},{"date":"2024-12-27","current":-1.688456,"twenty":-8.545721,"median":-1.65328,"eighty":12.460064,"marketCap":28800000},{"date":"2025-01-03","current":-1.618104,"twenty":-8.545721,"median":-1.618104,"eighty":12.460064,"marketCap":27600000},{"date":"2025-01-10","current":-1.618104,"twenty":-8.545721,"median":-1.618104,"eighty":12.460064,"marketCap":27600000},{"date":"2025-01-17","current":-2.075394,"twenty":-8.545721,"median":-1.618104,"eighty":12.460064,"marketCap":35400000},{"date":"2025-01-24","current":-2.497508,"twenty":-8.545721,"median":-1.618104,"eighty":12.460064,"marketCap":42600000},{"date":"2025-01-28","current":-2.532685,"twenty":-8.536492,"median":-1.618104,"eighty":12.460064,"marketCap":43200000},{"date":"2025-02-07","current":-2.427156,"twenty":-8.554949,"median":-1.618104,"eighty":12.460064,"marketCap":41400000},{"date":"2025-02-14","current":-2.11057,"twenty":-8.554949,"median":-1.618104,"eighty":12.460064,"marketCap":36000000},{"date":"2025-02-21","current":-2.145747,"twenty":-8.554949,"median":-1.618104,"eighty":12.460064,"marketCap":36600000},{"date":"2025-02-28","current":-1.93469,"twenty":-8.554949,"median":-1.618104,"eighty":12.460064,"marketCap":33000000},{"date":"2025-03-07","current":-1.688456,"twenty":-8.564178,"median":-1.618104,"eighty":12.460064,"marketCap":28800000},{"date":"2025-03-14","current":-1.547752,"twenty":-8.564178,"median":-1.477399,"eighty":12.460064,"marketCap":26400000},{"date":"2025-03-21","current":-1.899513,"twenty":-8.564178,"median":-1.477399,"eighty":12.460064,"marketCap":32400000},{"date":"2025-03-28","current":-1.758809,"twenty":-8.564178,"median":-1.477399,"eighty":12.460064,"marketCap":30000000},{"date":"2025-04-03","current":-2.08673,"twenty":-8.564178,"median":-1.477399,"eighty":12.460064,"marketCap":38400000},{"date":"2025-04-11","current":-2.282361,"twenty":-8.564178,"median":-1.477399,"eighty":12.460064,"marketCap":42000000},{"date":"2025-04-17","current":-2.249755,"twenty":-8.554949,"median":-1.477399,"eighty":12.460064,"marketCap":41400000},{"date":"2025-04-25","current":-2.119335,"twenty":-8.573406,"median":1.28825,"eighty":12.460064,"marketCap":39000000},{"date":"2025-05-02","current":-2.119335,"twenty":-8.564178,"median":-1.477399,"eighty":12.460064,"marketCap":39000000},{"date":"2025-05-09","current":-2.119335,"twenty":-8.530503,"median":1.28825,"eighty":12.460064,"marketCap":39000000},{"date":"2025-05-16","current":-2.119335,"twenty":-5.984291,"median":1.28825,"eighty":12.460064,"marketCap":39000000},{"date":"2025-05-23","current":-2.119335,"twenty":-5.902008,"median":1.28825,"eighty":12.460064,"marketCap":39000000},{"date":"2025-05-30","current":-2.119335,"twenty":-5.7524,"median":1.28825,"eighty":12.460064,"marketCap":39000000},{"date":"2025-06-06","current":-2.119335,"twenty":-5.572871,"median":1.28825,"eighty":12.460064,"marketCap":39000000},{"date":"2025-06-13","current":-2.119335,"twenty":-5.423264,"median":1.28825,"eighty":12.460064,"marketCap":39000000},{"date":"2025-06-20","current":-2.119335,"twenty":-5.266177,"median":1.28825,"eighty":12.460064,"marketCap":39000000},{"date":"2025-06-25","current":-2.608412,"twenty":-5.236255,"median":1.28825,"eighty":12.460064,"marketCap":48000000}],"updateTime":1750935098594}}}