港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国生物科技服务

0.800

+0.0202.56%

成交量：6.00万

成交额：4.75万

市值：7.81亿

市盈率：-3.91

高：0.800

开：0.780

低：0.780

收：0.780

52周最高：1.330

52周最低：0.340

股本：9.76亿

香港流通股本：9.76亿

量比：0.47

换手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):-0.205

净资产收益率：-54.91%

总资产收益率：-8.08%

市净率：3.27

市盈率(LYR):-3.91

市销率: 10.15

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08037/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08037","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08037\",,,,,undefined,":{"symbol":"08037","market":"HK","secType":"STK","nameCN":"中国生物科技服务","latestPrice":0.8,"timestamp":1770694952513,"preClose":0.78,"halted":0,"volume":60000,"delay":0,"changeRate":0.025641025641025664,"floatShares":975731150,"shares":975731150,"eps":-0.204592,"marketStatus":"午间休市","change":0.02,"latestTime":"02-10 11:42:32","open":0.78,"high":0.8,"low":0.78,"amount":47500,"amplitude":0.025641,"askPrice":0.82,"askSize":90000,"bidPrice":0.8,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-0.154128,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":3,"adr":0,"listingDate":1087401600000,"exchange":"SEHK","adjPreClose":0.78,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.468085,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08037\",,,,,undefined,":{"symbol":"08037","floatShares":975731150,"roa":"-8.08%","roe":"-54.91%","lyrEps":-0.204592,"volumeRatio":0.468085,"shares":975731150,"dividePrice":0,"high":0.8,"amplitude":0.025641,"preClose":0.78,"low":0.78,"week52Low":0.34,"pbRate":"3.27","psRate":"10.15","week52High":1.33,"institutionHeld":0,"latestPrice":0.8,"committee":-0.894737,"eps":-0.204592,"divideRate":0,"volume":60000,"delay":0,"ttmEps":-0.154128,"open":0.78,"prevYearClose":0.79,"prevWeekClose":0.74,"prevMonthClose":0.71,"prevQuarterClose":0.79,"fiveDayClose":0.79,"twentyDayClose":0.76,"sixtyDayClose":0.9,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.012987012987012986},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08037\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"08037","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-28","symbol":"08037","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-26","symbol":"08037","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盘后","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-28","symbol":"08037","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-13","symbol":"08037","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08037\",market:\"HK\",,,undefined,":[{"executeDate":"2023-05-19","recordDate":"2023-05-22","paymentDate":"2023-06-15","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08037\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08037\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08037","date":"2026-02-06","current":-5.060729,"percent":0.112104,"low":-108.563663,"twenty":-3.378075,"median":4.411755,"eighty":16.643217,"high":79.006321,"avg":6.132038,"sd":19.833784,"marketCap":722041051},"quantilePoints":[{"date":"2021-02-11","current":-104.002165,"twenty":-69.608466,"median":-60.21178,"eighty":-58.401574,"marketCap":2201205822},{"date":"2021-02-19","current":-79.826223,"twenty":-84.570181,"median":-60.672014,"eighty":-58.583187,"marketCap":1689522012},{"date":"2021-02-26","current":-71.615526,"twenty":-81.650822,"median":-62.720604,"eighty":-59.302551,"marketCap":1515742605},{"date":"2021-03-05","current":-77.545474,"twenty":-81.650822,"median":-65.685578,"eighty":-59.315204,"marketCap":1641249955},{"date":"2021-03-12","current":-73.896275,"twenty":-79.826223,"median":-69.562851,"eighty":-59.317047,"marketCap":1564014663},{"date":"2021-03-19","current":-68.422477,"twenty":-79.643763,"median":-69.790926,"eighty":-59.322145,"marketCap":1448161725},{"date":"2021-03-26","current":41.92005,"twenty":-78.822693,"median":-68.878627,"eighty":-59.302551,"marketCap":1264727906},{"date":"2021-04-01","current":39.680047,"twenty":-78.457774,"median":-67.966327,"eighty":-58.38718,"marketCap":1197147026},{"date":"2021-04-09","current":40.640048,"twenty":-77.910394,"median":-65.685578,"eighty":-57.949752,"marketCap":1226110260},{"date":"2021-04-16","current":40.640048,"twenty":-77.271784,"median":-62.720604,"eighty":39.168047,"marketCap":1226110260},{"date":"2021-04-23","current":37.760045,"twenty":-76.815634,"median":-60.672014,"eighty":39.168047,"marketCap":1139220557},{"date":"2021-04-30","current":32.960039,"twenty":-76.633174,"median":-60.21178,"eighty":39.040047,"marketCap":994404384},{"date":"2021-05-07","current":37.120044,"twenty":-76.359484,"median":-59.33664,"eighty":39.040047,"marketCap":1119911734},{"date":"2021-05-14","current":19.635486,"twenty":-75.629645,"median":-59.3176,"eighty":38.464046,"marketCap":1061985265},{"date":"2021-05-21","current":19.992495,"twenty":-75.082265,"median":-59.307158,"eighty":38.080045,"marketCap":1081294088},{"date":"2021-05-28","current":20.349504,"twenty":-74.626115,"median":-58.399881,"eighty":37.952045,"marketCap":1100602911},{"date":"2021-06-04","current":20.706513,"twenty":-74.169965,"median":-58.170206,"eighty":37.632045,"marketCap":1119911734},{"date":"2021-06-11","current":29.274725,"twenty":-73.896275,"median":-57.943331,"eighty":37.440045,"marketCap":1583323486},{"date":"2021-06-18","current":23.919592,"twenty":-73.896275,"median":18.56446,"eighty":37.376045,"marketCap":1293691141},{"date":"2021-06-25","current":31.946334,"twenty":-73.622585,"median":19.903243,"eighty":37.120044,"marketCap":1727817458},{"date":"2021-07-02","current":29.25456,"twenty":-72.527826,"median":19.992495,"eighty":37.120044,"marketCap":1582232886},{"date":"2021-07-09","current":30.810574,"twenty":-72.071676,"median":20.349504,"eighty":36.800044,"marketCap":1666389889},{"date":"2021-07-16","current":30.098191,"twenty":-71.615526,"median":20.438756,"eighty":36.800044,"marketCap":1627860643},{"date":"2021-07-23","current":28.495328,"twenty":-69.790926,"median":20.528008,"eighty":36.480043,"marketCap":1541169840},{"date":"2021-07-30","current":25.4677,"twenty":-69.790926,"median":20.706513,"eighty":36.480043,"marketCap":1377420544},{"date":"2021-08-06","current":26.892466,"twenty":-69.334777,"median":20.885017,"eighty":33.60004,"marketCap":1454479036},{"date":"2021-08-13","current":9.744717,"twenty":-68.422477,"median":20.974269,"eighty":33.60004,"marketCap":1512272905},{"date":"2021-08-20","current":8.93783,"twenty":-68.422477,"median":20.706513,"eighty":33.374103,"marketCap":1387052856},{"date":"2021-08-27","current":8.813693,"twenty":-67.510177,"median":20.617261,"eighty":32.960039,"marketCap":1367788233},{"date":"2021-09-03","current":8.813693,"twenty":-65.685578,"median":20.528008,"eighty":31.946334,"marketCap":1367788233},{"date":"2021-09-10","current":8.689557,"twenty":-64.317128,"median":20.349504,"eighty":31.72261,"marketCap":1348523610},{"date":"2021-09-17","current":9.061966,"twenty":-62.948679,"median":19.992495,"eighty":31.166765,"marketCap":1406317479},{"date":"2021-09-24","current":8.56542,"twenty":-62.583759,"median":19.992495,"eighty":31.166765,"marketCap":1329258987},{"date":"2021-09-30","current":8.503352,"twenty":-62.218839,"median":19.635486,"eighty":31.067629,"marketCap":1319626675},{"date":"2021-10-08","current":8.193011,"twenty":-61.21776,"median":9.775751,"eighty":30.906631,"marketCap":1271465118},{"date":"2021-10-15","current":7.758533,"twenty":-60.50426,"median":9.496444,"eighty":30.830246,"marketCap":1204038937},{"date":"2021-10-22","current":7.572328,"twenty":-60.23629,"median":9.434376,"eighty":30.765159,"marketCap":1175142003},{"date":"2021-10-29","current":7.572328,"twenty":-60.21178,"median":9.155068,"eighty":30.696146,"marketCap":1175142003},{"date":"2021-11-05","current":7.448191,"twenty":-59.864918,"median":8.999898,"eighty":30.669877,"marketCap":1155877380},{"date":"2021-11-12","current":9.608927,"twenty":-59.341431,"median":8.999898,"eighty":30.506975,"marketCap":1088451199},{"date":"2021-11-19","current":9.693962,"twenty":-59.33664,"median":9.013684,"eighty":30.301746,"marketCap":1098083511},{"date":"2021-11-26","current":19.557993,"twenty":-59.329392,"median":9.12286,"eighty":30.205048,"marketCap":2215431645},{"date":"2021-12-03","current":15.816464,"twenty":-59.317784,"median":9.310239,"eighty":29.884476,"marketCap":1791609939},{"date":"2021-12-10","current":13.520526,"twenty":-59.315941,"median":9.434376,"eighty":29.517437,"marketCap":1531537528},{"date":"2021-12-17","current":11.479691,"twenty":-59.308694,"median":9.558512,"eighty":29.378533,"marketCap":1300362052},{"date":"2021-12-24","current":12.245004,"twenty":-58.941334,"median":9.651445,"eighty":29.269267,"marketCap":1387052856},{"date":"2021-12-31","current":11.734796,"twenty":-58.403267,"median":9.775751,"eighty":29.259776,"marketCap":1329258987},{"date":"2022-01-07","current":10.544309,"twenty":10.544309,"median":10.884448,"eighty":11.479691,"marketCap":1194406626},{"date":"2022-01-14","current":9.523892,"twenty":10.034101,"median":10.671861,"eighty":11.275608,"marketCap":1078818888},{"date":"2022-01-21","current":10.20417,"twenty":9.574913,"median":10.544309,"eighty":11.037511,"marketCap":1155877380},{"date":"2022-01-28","current":9.864031,"twenty":9.574913,"median":10.076618,"eighty":10.918462,"marketCap":1117348134},{"date":"2022-02-04","current":10.37424,"twenty":9.608927,"median":10.076618,"eighty":10.884448,"marketCap":1175142003},{"date":"2022-02-11","current":11.649761,"twenty":9.693962,"median":10.37424,"eighty":11.479691,"marketCap":1319626675},{"date":"2022-02-18","current":13.180387,"twenty":9.778996,"median":10.544309,"eighty":12.500108,"marketCap":1493008282},{"date":"2022-02-25","current":13.265421,"twenty":9.778996,"median":10.884448,"eighty":13.350456,"marketCap":1502640594},{"date":"2022-03-04","current":12.330039,"twenty":9.864031,"median":11.309622,"eighty":13.265421,"marketCap":1396685167},{"date":"2022-03-11","current":11.394657,"twenty":9.864031,"median":11.479691,"eighty":13.180387,"marketCap":1290729741},{"date":"2022-03-18","current":11.564726,"twenty":9.949066,"median":11.437174,"eighty":12.925282,"marketCap":1309994364},{"date":"2022-03-25","current":13.010317,"twenty":9.949066,"median":11.479691,"eighty":13.180387,"marketCap":1473743659},{"date":"2022-04-01","current":68.571524,"twenty":10.20417,"median":11.692279,"eighty":13.435491,"marketCap":1329258987},{"date":"2022-04-08","current":67.577734,"twenty":10.340226,"median":11.734796,"eighty":13.707602,"marketCap":1309994364},{"date":"2022-04-14","current":70.559104,"twenty":10.37424,"median":11.862347,"eighty":14.030734,"marketCap":1367788233},{"date":"2022-04-22","current":68.074629,"twenty":10.442268,"median":12.032418,"eighty":66.186427,"marketCap":1319626675},{"date":"2022-04-29","current":66.583943,"twenty":10.544309,"median":12.245004,"eighty":67.577734,"marketCap":1290729741},{"date":"2022-05-06","current":66.087048,"twenty":10.544309,"median":12.330039,"eighty":67.478355,"marketCap":1281097429},{"date":"2022-05-13","current":25.133831,"twenty":10.544309,"median":12.670178,"eighty":67.577734,"marketCap":1319626675},{"date":"2022-05-20","current":25.133831,"twenty":10.544309,"median":13.095352,"eighty":67.080838,"marketCap":1319626675},{"date":"2022-05-27","current":25.684207,"twenty":10.799413,"median":13.350456,"eighty":67.080838,"marketCap":1348523610},{"date":"2022-06-02","current":26.418042,"twenty":10.867441,"median":13.435491,"eighty":66.683322,"marketCap":1387052856},{"date":"2022-06-10","current":26.418042,"twenty":10.952476,"median":13.648077,"eighty":66.583943,"marketCap":1387052856},{"date":"2022-06-17","current":27.702252,"twenty":11.037511,"median":13.945699,"eighty":66.583943,"marketCap":1454479036},{"date":"2022-06-24","current":28.803004,"twenty":11.122545,"median":14.243321,"eighty":66.583943,"marketCap":1512272905},{"date":"2022-06-30","current":30.821049,"twenty":11.139552,"median":24.766914,"eighty":66.285806,"marketCap":1618228332},{"date":"2022-07-08","current":30.087214,"twenty":11.139552,"median":24.950373,"eighty":66.087048,"marketCap":1579699086},{"date":"2022-07-15","current":22.381952,"twenty":11.241594,"median":24.950373,"eighty":65.788911,"marketCap":1175142003},{"date":"2022-07-22","current":21.648117,"twenty":11.360643,"median":24.583455,"eighty":47.040269,"marketCap":1136612757},{"date":"2022-07-29","current":20.547366,"twenty":11.445677,"median":23.115786,"eighty":32.582252,"marketCap":1078818888},{"date":"2022-08-05","current":20.914283,"twenty":11.479691,"median":21.648117,"eighty":30.967816,"marketCap":1098083511},{"date":"2022-08-12","current":15.883109,"twenty":11.530712,"median":21.556388,"eighty":30.821049,"marketCap":1155877380},{"date":"2022-08-19","current":16.809624,"twenty":11.615747,"median":21.2812,"eighty":30.821049,"marketCap":1223303560},{"date":"2022-08-26","current":15.221313,"twenty":11.700782,"median":21.006013,"eighty":30.710974,"marketCap":1107715822},{"date":"2022-09-02","current":15.618391,"twenty":11.734796,"median":20.914283,"eighty":30.307364,"marketCap":1136612757},{"date":"2022-09-09","current":15.883109,"twenty":11.734796,"median":20.639095,"eighty":30.087214,"marketCap":1155877380},{"date":"2022-09-16","current":15.486031,"twenty":11.76881,"median":20.088719,"eighty":29.940447,"marketCap":1126980445},{"date":"2022-09-23","current":14.691876,"twenty":11.853844,"median":19.079697,"eighty":29.35338,"marketCap":1069186576},{"date":"2022-09-30","current":13.235924,"twenty":11.938879,"median":16.875803,"eighty":28.582854,"marketCap":963231150},{"date":"2022-10-07","current":13.368283,"twenty":12.006907,"median":16.214007,"eighty":28.252628,"marketCap":972863461},{"date":"2022-10-14","current":12.17705,"twenty":12.006907,"median":15.883109,"eighty":28.179245,"marketCap":886172658},{"date":"2022-10-21","current":13.235924,"twenty":12.006907,"median":15.883109,"eighty":27.849019,"marketCap":963231150},{"date":"2022-10-28","current":12.30941,"twenty":12.091942,"median":15.75075,"eighty":27.702252,"marketCap":895804969},{"date":"2022-11-04","current":13.633002,"twenty":12.163385,"median":15.75075,"eighty":27.66556,"marketCap":992128084},{"date":"2022-11-11","current":13.89772,"twenty":12.17705,"median":15.75075,"eighty":27.482101,"marketCap":1011392707},{"date":"2022-11-18","current":5.017792,"twenty":11.927846,"median":15.618391,"eighty":27.298643,"marketCap":1098083511},{"date":"2022-11-25","current":4.885745,"twenty":11.743831,"median":15.486031,"eighty":27.115184,"marketCap":1069186576},{"date":"2022-12-02","current":4.753697,"twenty":11.581733,"median":15.287492,"eighty":26.895034,"marketCap":1040289642},{"date":"2022-12-09","current":4.62165,"twenty":11.326629,"median":14.691876,"eighty":26.564808,"marketCap":1011392707},{"date":"2022-12-16","current":4.533619,"twenty":11.071525,"median":14.573892,"eighty":26.418042,"marketCap":992128084},{"date":"2022-12-23","current":4.753697,"twenty":10.59533,"median":14.294798,"eighty":26.418042,"marketCap":1040289642},{"date":"2022-12-30","current":5.061807,"twenty":10.544309,"median":14.162439,"eighty":26.418042,"marketCap":1107715822},{"date":"2023-01-06","current":4.841729,"twenty":10.306212,"median":14.162439,"eighty":26.307967,"marketCap":1059554265},{"date":"2023-01-13","current":4.973776,"twenty":9.864031,"median":14.030734,"eighty":26.124508,"marketCap":1088451199},{"date":"2023-01-20","current":4.709682,"twenty":9.659948,"median":13.921709,"eighty":26.051124,"marketCap":1030657330},{"date":"2023-01-27","current":4.709682,"twenty":9.523892,"median":13.89772,"eighty":26.051124,"marketCap":1030657330},{"date":"2023-02-03","current":5.766059,"twenty":9.183753,"median":13.690595,"eighty":26.051124,"marketCap":1261832806},{"date":"2023-02-10","current":5.457949,"twenty":5.634012,"median":13.619281,"eighty":26.051124,"marketCap":1194406626},{"date":"2023-02-17","current":5.369917,"twenty":5.369917,"median":13.435491,"eighty":25.867666,"marketCap":1175142003},{"date":"2023-02-24","current":5.149839,"twenty":5.193855,"median":13.368283,"eighty":25.684207,"marketCap":1126980445},{"date":"2023-03-03","current":4.92976,"twenty":5.149839,"median":13.350456,"eighty":25.500748,"marketCap":1078818888},{"date":"2023-03-10","current":4.401572,"twenty":4.454391,"median":4.709682,"eighty":5.000185,"marketCap":963231150},{"date":"2023-03-17","current":4.665666,"twenty":-19.841294,"median":-13.924885,"eighty":13.361152,"marketCap":1021025019},{"date":"2023-03-24","current":4.709682,"twenty":-19.677405,"median":-13.74286,"eighty":13.361152,"marketCap":1030657330},{"date":"2023-03-31","current":3.806839,"twenty":-19.610513,"median":-13.600912,"eighty":13.357587,"marketCap":982495773},{"date":"2023-04-06","current":3.732196,"twenty":-19.610513,"median":-13.54882,"eighty":13.354021,"marketCap":963231150},{"date":"2023-04-14","current":3.732196,"twenty":-19.610513,"median":-13.364482,"eighty":13.361152,"marketCap":963231150},{"date":"2023-04-21","current":3.732196,"twenty":-19.507519,"median":-13.087976,"eighty":13.361152,"marketCap":963231150},{"date":"2023-04-28","current":3.732196,"twenty":-19.463066,"median":-12.995807,"eighty":13.361152,"marketCap":963231150},{"date":"2023-05-05","current":3.806839,"twenty":-19.439879,"median":-12.995807,"eighty":13.361152,"marketCap":982495773},{"date":"2023-05-12","current":4.635956,"twenty":-19.381314,"median":-12.903638,"eighty":13.361152,"marketCap":963231150},{"date":"2023-05-19","current":4.635956,"twenty":-19.315618,"median":-12.811469,"eighty":13.361152,"marketCap":963231150},{"date":"2023-05-25","current":4.543237,"twenty":-19.301329,"median":-12.7193,"eighty":13.357587,"marketCap":943966527},{"date":"2023-06-02","current":4.404158,"twenty":-19.259517,"median":-12.534962,"eighty":13.361152,"marketCap":915069592},{"date":"2023-06-09","current":4.635956,"twenty":-19.165868,"median":-12.166287,"eighty":13.361152,"marketCap":963231150},{"date":"2023-06-16","current":4.635956,"twenty":-19.154632,"median":-11.906775,"eighty":13.364718,"marketCap":963231150},{"date":"2023-06-23","current":3.940563,"twenty":-19.049759,"median":-11.77366,"eighty":13.364718,"marketCap":818746477},{"date":"2023-06-30","current":3.940563,"twenty":-19.041291,"median":-11.708068,"eighty":13.364718,"marketCap":818746477},{"date":"2023-07-07","current":4.079641,"twenty":-19.020724,"median":-11.649577,"eighty":13.361152,"marketCap":847643412},{"date":"2023-07-14","current":3.801484,"twenty":-18.873276,"median":-11.577432,"eighty":13.361152,"marketCap":789849543},{"date":"2023-07-21","current":3.430608,"twenty":-18.725829,"median":-11.577432,"eighty":13.361152,"marketCap":712791051},{"date":"2023-07-28","current":3.337888,"twenty":-18.649047,"median":-11.479318,"eighty":13.361152,"marketCap":693526428},{"date":"2023-08-04","current":3.013371,"twenty":-18.555921,"median":-11.381204,"eighty":13.361152,"marketCap":626100247},{"date":"2023-08-11","current":3.106091,"twenty":-18.379834,"median":-11.086863,"eighty":13.361152,"marketCap":645364870},{"date":"2023-08-18","current":3.928275,"twenty":-18.259816,"median":-10.925432,"eighty":13.361152,"marketCap":626100247},{"date":"2023-08-25","current":3.38436,"twenty":-18.23979,"median":-10.596294,"eighty":13.361152,"marketCap":539409444},{"date":"2023-09-01","current":4.170015,"twenty":-18.161115,"median":-10.301952,"eighty":13.361152,"marketCap":664629493},{"date":"2023-09-08","current":3.6261,"twenty":-18.151085,"median":-10.034239,"eighty":13.361152,"marketCap":577938690},{"date":"2023-09-15","current":3.686535,"twenty":-18.136039,"median":-9.858609,"eighty":13.361152,"marketCap":587571001},{"date":"2023-09-22","current":4.23045,"twenty":-18.104681,"median":3.013371,"eighty":13.361152,"marketCap":674261805},{"date":"2023-09-29","current":3.928275,"twenty":-18.062413,"median":3.082911,"eighty":13.357587,"marketCap":626100247},{"date":"2023-10-06","current":3.86784,"twenty":-17.970313,"median":3.291529,"eighty":13.357587,"marketCap":616467936},{"date":"2023-10-13","current":4.23045,"twenty":-17.969571,"median":3.430608,"eighty":13.357587,"marketCap":674261805},{"date":"2023-10-20","current":3.86784,"twenty":-17.884749,"median":3.565665,"eighty":13.354021,"marketCap":616467936},{"date":"2023-10-27","current":4.532625,"twenty":-17.863589,"median":3.6261,"eighty":13.357587,"marketCap":722423362},{"date":"2023-11-03","current":4.23045,"twenty":-17.834462,"median":3.662405,"eighty":13.357587,"marketCap":674261805},{"date":"2023-11-10","current":3.928275,"twenty":-17.766308,"median":3.732196,"eighty":13.357587,"marketCap":626100247},{"date":"2023-11-17","current":20.390535,"twenty":-17.766308,"median":3.732196,"eighty":13.55454,"marketCap":664629493},{"date":"2023-11-24","current":18.617445,"twenty":-17.699352,"median":3.732196,"eighty":13.724609,"marketCap":606835624},{"date":"2023-12-01","current":15.95781,"twenty":-17.699352,"median":3.732196,"eighty":14.030342,"marketCap":520144821},{"date":"2023-12-08","current":17.7309,"twenty":-17.693696,"median":3.7855,"eighty":14.162439,"marketCap":577938690},{"date":"2023-12-15","current":17.13987,"twenty":-17.693696,"median":3.806839,"eighty":14.691876,"marketCap":558674067},{"date":"2023-12-22","current":16.253325,"twenty":-17.693696,"median":3.846002,"eighty":15.406616,"marketCap":529777132},{"date":"2023-12-29","current":22.754655,"twenty":-17.632676,"median":3.86784,"eighty":15.618391,"marketCap":741687985},{"date":"2024-01-05","current":18.91296,"twenty":-17.565258,"median":3.86784,"eighty":15.662295,"marketCap":616467936},{"date":"2024-01-12","current":18.91296,"twenty":-17.564242,"median":3.928275,"eighty":15.75075,"marketCap":616467936},{"date":"2024-01-19","current":21.27708,"twenty":-17.564242,"median":3.928275,"eighty":15.843122,"marketCap":693526428},{"date":"2024-01-26","current":20.390535,"twenty":-17.564242,"median":3.986922,"eighty":15.883109,"marketCap":664629493},{"date":"2024-02-02","current":17.13987,"twenty":-17.470203,"median":4.00974,"eighty":16.253325,"marketCap":558674067},{"date":"2024-02-09","current":16.844355,"twenty":-17.461989,"median":4.079641,"eighty":16.395371,"marketCap":549041755},{"date":"2024-02-16","current":16.253325,"twenty":-17.371501,"median":4.10958,"eighty":16.54884,"marketCap":529777132},{"date":"2024-02-23","current":15.36678,"twenty":-17.32135,"median":4.170015,"eighty":16.572434,"marketCap":500880198},{"date":"2024-03-01","current":14.480235,"twenty":-17.294023,"median":4.172361,"eighty":16.54884,"marketCap":471983263},{"date":"2024-03-08","current":11.8206,"twenty":-17.294023,"median":4.23045,"eighty":16.54884,"marketCap":385292460},{"date":"2024-03-15","current":13.298175,"twenty":-16.877992,"median":4.23045,"eighty":16.54884,"marketCap":433454017},{"date":"2024-03-22","current":9.751995,"twenty":-16.68256,"median":4.35132,"eighty":16.54884,"marketCap":317866279},{"date":"2024-03-28","current":10.343025,"twenty":-16.536786,"median":4.407957,"eighty":16.54884,"marketCap":337130902},{"date":"2024-04-05","current":-3.784422,"twenty":-16.536786,"median":4.411755,"eighty":16.619623,"marketCap":361211681},{"date":"2024-04-12","current":-2.825701,"twenty":-16.536786,"median":4.411755,"eighty":16.596028,"marketCap":269704722},{"date":"2024-04-19","current":-2.674325,"twenty":-16.40958,"median":4.411755,"eighty":16.596028,"marketCap":255256254},{"date":"2024-04-26","current":-2.87616,"twenty":-16.374089,"median":4.407957,"eighty":16.54884,"marketCap":274520877},{"date":"2024-05-03","current":-3.330291,"twenty":-16.155167,"median":4.407957,"eighty":16.54884,"marketCap":317866279},{"date":"2024-05-10","current":-3.431209,"twenty":-16.155167,"median":4.407957,"eighty":16.54884,"marketCap":327498591},{"date":"2024-05-17","current":-3.481668,"twenty":-16.027961,"median":4.407957,"eighty":16.54884,"marketCap":332314746},{"date":"2024-05-24","current":-3.279832,"twenty":-16.027961,"median":4.407957,"eighty":16.54884,"marketCap":313050123},{"date":"2024-05-31","current":-3.38075,"twenty":-16.027961,"median":4.407957,"eighty":16.54884,"marketCap":322682435},{"date":"2024-06-07","current":-3.784422,"twenty":-15.900755,"median":4.407957,"eighty":16.54884,"marketCap":361211681},{"date":"2024-06-14","current":-3.683504,"twenty":-15.900755,"median":4.407957,"eighty":16.54884,"marketCap":351579369},{"date":"2024-06-21","current":-3.986257,"twenty":-15.900755,"median":4.407957,"eighty":16.54884,"marketCap":380476304},{"date":"2024-06-28","current":-4.036716,"twenty":-15.773549,"median":4.407957,"eighty":16.54884,"marketCap":385292460},{"date":"2024-07-05","current":-4.389929,"twenty":-15.773549,"median":4.407957,"eighty":16.54884,"marketCap":419005550},{"date":"2024-07-12","current":-4.440388,"twenty":-15.646343,"median":4.407957,"eighty":16.54884,"marketCap":423821706},{"date":"2024-07-19","current":-4.743142,"twenty":-15.646343,"median":4.407957,"eighty":16.54884,"marketCap":452718640},{"date":"2024-07-26","current":-3.935798,"twenty":-15.519137,"median":4.407957,"eighty":16.54884,"marketCap":375660148},{"date":"2024-08-02","current":-3.83488,"twenty":-15.264725,"median":4.407957,"eighty":16.54884,"marketCap":366027837},{"date":"2024-08-09","current":-3.220167,"twenty":-15.264725,"median":4.407957,"eighty":16.54884,"marketCap":307355312},{"date":"2024-08-16","current":-3.220167,"twenty":-15.023521,"median":4.407957,"eighty":16.54884,"marketCap":307355312},{"date":"2024-08-23","current":-2.811257,"twenty":-14.92602,"median":4.407957,"eighty":16.54884,"marketCap":268326066},{"date":"2024-08-30","current":-1.818384,"twenty":-14.747015,"median":4.407957,"eighty":16.54884,"marketCap":263447410},{"date":"2024-09-06","current":-1.818384,"twenty":-14.197921,"median":4.407957,"eighty":16.54884,"marketCap":263447410},{"date":"2024-09-13","current":-1.818384,"twenty":-14.015897,"median":4.407957,"eighty":16.54884,"marketCap":263447410},{"date":"2024-09-20","current":-1.751036,"twenty":-13.850597,"median":4.411755,"eighty":16.572434,"marketCap":253690099},{"date":"2024-09-27","current":-1.818384,"twenty":-13.661363,"median":4.411755,"eighty":16.572434,"marketCap":263447410},{"date":"2024-10-04","current":-2.155121,"twenty":-13.560835,"median":4.411755,"eighty":16.572434,"marketCap":312233968},{"date":"2024-10-10","current":-2.155121,"twenty":-13.364482,"median":4.407957,"eighty":16.54884,"marketCap":312233968},{"date":"2024-10-18","current":-2.020426,"twenty":-13.198578,"median":4.411755,"eighty":16.572434,"marketCap":292719345},{"date":"2024-10-25","current":-2.020426,"twenty":-13.087976,"median":4.411755,"eighty":16.572434,"marketCap":292719345},{"date":"2024-11-01","current":-2.660228,"twenty":-12.995807,"median":4.411755,"eighty":16.572434,"marketCap":385413804},{"date":"2024-11-08","current":-2.794923,"twenty":-12.90766,"median":4.411755,"eighty":16.572434,"marketCap":404928427},{"date":"2024-11-15","current":-3.097987,"twenty":-12.811469,"median":4.411755,"eighty":16.572434,"marketCap":448836329},{"date":"2024-11-22","current":-2.963292,"twenty":-12.7193,"median":4.411755,"eighty":16.572434,"marketCap":429321706},{"date":"2024-11-29","current":-3.131661,"twenty":-12.534962,"median":4.411755,"eighty":16.572434,"marketCap":453714984},{"date":"2024-12-06","current":-3.064313,"twenty":-12.184721,"median":4.411755,"eighty":16.572434,"marketCap":443957673},{"date":"2024-12-13","current":-3.165334,"twenty":-11.861671,"median":4.411755,"eighty":16.572434,"marketCap":458593640},{"date":"2024-12-20","current":-3.300029,"twenty":-11.77366,"median":4.411755,"eighty":16.572434,"marketCap":478108263},{"date":"2024-12-27","current":-3.232682,"twenty":-11.740589,"median":4.411755,"eighty":16.572434,"marketCap":468350952},{"date":"2025-01-03","current":-3.367377,"twenty":-11.675546,"median":4.411755,"eighty":16.572434,"marketCap":487865575},{"date":"2025-01-10","current":-2.996965,"twenty":-11.620535,"median":4.411755,"eighty":16.572434,"marketCap":434200361},{"date":"2025-01-17","current":-2.525533,"twenty":-11.577432,"median":4.411755,"eighty":16.572434,"marketCap":365899181},{"date":"2025-01-24","current":-2.559206,"twenty":-11.498941,"median":4.411755,"eighty":16.572434,"marketCap":370777837},{"date":"2025-01-28","current":-3.165334,"twenty":-11.479318,"median":4.407957,"eighty":16.54884,"marketCap":458593640},{"date":"2025-02-07","current":-2.32349,"twenty":-11.379006,"median":4.411755,"eighty":16.596028,"marketCap":336627246},{"date":"2025-02-14","current":-3.030639,"twenty":-11.086863,"median":4.411755,"eighty":16.596028,"marketCap":439079017},{"date":"2025-02-21","current":-2.59288,"twenty":-10.859473,"median":4.411755,"eighty":16.596028,"marketCap":375656492},{"date":"2025-02-28","current":-3.030639,"twenty":-10.512103,"median":4.411755,"eighty":16.596028,"marketCap":439079017},{"date":"2025-03-07","current":-3.165334,"twenty":-10.115433,"median":4.411755,"eighty":16.619623,"marketCap":458593640},{"date":"2025-03-14","current":-2.963292,"twenty":-10.026431,"median":4.411755,"eighty":16.619623,"marketCap":429321706},{"date":"2025-03-21","current":-2.895944,"twenty":-9.702922,"median":4.411755,"eighty":16.619623,"marketCap":419564394},{"date":"2025-03-28","current":-2.727575,"twenty":-4.702775,"median":4.411755,"eighty":16.619623,"marketCap":395171115},{"date":"2025-04-03","current":-1.969722,"twenty":-4.389929,"median":4.411755,"eighty":16.619623,"marketCap":390292460},{"date":"2025-04-11","current":-1.969722,"twenty":-4.218368,"median":4.411755,"eighty":16.619623,"marketCap":390292460},{"date":"2025-04-17","current":-1.969722,"twenty":-3.986257,"median":4.411755,"eighty":16.596028,"marketCap":390292460},{"date":"2025-04-25","current":-1.797371,"twenty":-3.874693,"median":4.411755,"eighty":16.643217,"marketCap":356141869},{"date":"2025-05-02","current":-1.871236,"twenty":-3.83488,"median":4.411755,"eighty":16.619623,"marketCap":370777837},{"date":"2025-05-09","current":-2.560638,"twenty":-3.784422,"median":4.411755,"eighty":16.643217,"marketCap":507380198},{"date":"2025-05-16","current":-3.447013,"twenty":-3.673412,"median":4.411755,"eighty":16.643217,"marketCap":683011805},{"date":"2025-05-23","current":-3.39777,"twenty":-3.532127,"median":4.411755,"eighty":16.643217,"marketCap":673254493},{"date":"2025-05-30","current":-3.250041,"twenty":-3.481668,"median":4.411755,"eighty":16.643217,"marketCap":643982559},{"date":"2025-06-06","current":-3.988686,"twenty":-3.481668,"median":4.411755,"eighty":16.643217,"marketCap":790342231},{"date":"2025-06-13","current":-3.299284,"twenty":-3.481668,"median":4.411755,"eighty":16.643217,"marketCap":653739870},{"date":"2025-06-20","current":-3.39777,"twenty":-3.474737,"median":4.411755,"eighty":16.643217,"marketCap":673254493},{"date":"2025-06-27","current":-3.39777,"twenty":-3.447013,"median":4.411755,"eighty":16.619623,"marketCap":673254493},{"date":"2025-07-04","current":-3.447013,"twenty":-3.447013,"median":4.411755,"eighty":16.619623,"marketCap":683011805},{"date":"2025-07-11","current":-3.545499,"twenty":-3.433319,"median":4.411755,"eighty":16.619623,"marketCap":702526428},{"date":"2025-07-18","current":-3.496256,"twenty":-3.417833,"median":4.411755,"eighty":16.619623,"marketCap":692769116},{"date":"2025-07-25","current":-3.348527,"twenty":-3.39777,"median":4.411755,"eighty":16.619623,"marketCap":663497182},{"date":"2025-08-01","current":-3.151555,"twenty":-3.390962,"median":4.411755,"eighty":16.619623,"marketCap":624467936},{"date":"2025-08-08","current":-3.200798,"twenty":-3.38075,"median":4.411755,"eighty":16.619623,"marketCap":634225247},{"date":"2025-08-15","current":-3.988686,"twenty":-3.38075,"median":4.411755,"eighty":16.619623,"marketCap":790342231},{"date":"2025-08-22","current":-6.007651,"twenty":-3.38075,"median":4.411755,"eighty":16.619623,"marketCap":1190392003},{"date":"2025-08-29","current":-6.884381,"twenty":-3.38075,"median":4.411755,"eighty":16.619623,"marketCap":1034275019},{"date":"2025-09-05","current":-6.559646,"twenty":-3.38075,"median":4.411755,"eighty":16.619623,"marketCap":985488461},{"date":"2025-09-12","current":-6.819434,"twenty":-3.38075,"median":4.411755,"eighty":16.619623,"marketCap":1024517707},{"date":"2025-09-19","current":-6.949328,"twenty":-3.38075,"median":4.411755,"eighty":16.619623,"marketCap":1044032330},{"date":"2025-09-26","current":-6.559646,"twenty":-3.38075,"median":4.411755,"eighty":16.619623,"marketCap":985488461},{"date":"2025-10-03","current":-6.494699,"twenty":-3.38075,"median":4.411755,"eighty":16.596028,"marketCap":975731150},{"date":"2025-10-10","current":-6.429752,"twenty":-3.38075,"median":4.411755,"eighty":16.619623,"marketCap":965973838},{"date":"2025-10-17","current":-6.234911,"twenty":-3.38075,"median":4.411755,"eighty":16.619623,"marketCap":936701904},{"date":"2025-10-24","current":-5.780282,"twenty":-3.38075,"median":4.411755,"eighty":16.619623,"marketCap":868400723},{"date":"2025-10-31","current":-5.000918,"twenty":-3.38075,"median":4.411755,"eighty":16.619623,"marketCap":751312985},{"date":"2025-11-07","current":-5.260706,"twenty":-3.38075,"median":4.411755,"eighty":16.619623,"marketCap":790342231},{"date":"2025-11-14","current":-5.520494,"twenty":-3.38075,"median":4.411755,"eighty":16.619623,"marketCap":829371477},{"date":"2025-11-21","current":-4.871024,"twenty":-3.38075,"median":4.411755,"eighty":16.619623,"marketCap":731798362},{"date":"2025-11-28","current":-5.975123,"twenty":-3.38075,"median":4.411755,"eighty":16.619623,"marketCap":897672658},{"date":"2025-12-05","current":-6.04007,"twenty":-3.38075,"median":4.411755,"eighty":16.619623,"marketCap":907429969},{"date":"2025-12-12","current":-5.780282,"twenty":-3.38075,"median":4.411755,"eighty":16.619623,"marketCap":868400723},{"date":"2025-12-19","current":-5.975123,"twenty":-3.38075,"median":4.411755,"eighty":16.619623,"marketCap":897672658},{"date":"2025-12-24","current":-5.455547,"twenty":-3.38075,"median":4.411755,"eighty":16.619623,"marketCap":819614166},{"date":"2026-01-02","current":-5.455547,"twenty":-3.378075,"median":4.411755,"eighty":16.643217,"marketCap":819614166},{"date":"2026-01-09","current":-5.130812,"twenty":-3.378075,"median":4.411755,"eighty":16.643217,"marketCap":770827608},{"date":"2026-01-16","current":-4.806077,"twenty":-3.378075,"median":4.411755,"eighty":16.643217,"marketCap":722041051},{"date":"2026-01-23","current":-4.935971,"twenty":-3.378075,"median":4.411755,"eighty":16.643217,"marketCap":741555674},{"date":"2026-01-30","current":-4.611237,"twenty":-3.378075,"median":4.411755,"eighty":16.643217,"marketCap":692769116},{"date":"2026-02-06","current":-4.806077,"twenty":-3.378075,"median":4.411755,"eighty":16.643217,"marketCap":722041051}],"updateTime":1770674354841}}}