港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

快意智能

0.280

-0.010-3.45%

成交量：37.50万

成交额：10.74万

市值：9,520.00万

市盈率：-6.55

高：0.305

开：0.305

低：0.260

收：0.290

数据加载中...

总览公司新闻公告

快意智能盘中异动早盘股价大涨9.72%报0.395港元

快意智能盘中异动股价大涨7.69%

快意智能盘中异动早盘股价大跌6.15%

快意智能盘中异动股价大涨9.84%报0.335港元

快意智能盘中异动临近收盘股价大涨6.67%报0.320港元

快意智能(08040)股价上升6.667%，现价港币$0.32

阿斯达克财经

快意智能盘中异动股价大跌6.35%报0.295港元

非执行董事梁耀彰增持快意智能(08040)20万股每股作价约0.31港元

快意智能盘中异动临近收盘股价大涨5.00%

快意智能盘中异动股价大跌18.60%

快意智能股价重挫17.17% 市值跌2393.5万港元

快意智能盘中异动临近收盘大幅上涨18.07%

快意智能(08040)股价大幅上升18.072%，现价港币$0.49

阿斯达克财经

快意智能盘中异动股价大跌11.96%报0.405港元

快意智能盘中异动急速上涨6.00%

快意智能1月21日收盘下跌8.16%，成交7550港元

快意智能盘中异动股价大涨8.16%

快意智能：周国基辞任独立非执行董事

快意智能(08040)：PMSM辞任独立非执行董事

快意智能1月16日收盘上涨2.08%，成交2.65万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08040/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08040","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08040\",,,,,undefined,":{"symbol":"08040","market":"HK","secType":"STK","nameCN":"快意智能","latestPrice":0.28,"timestamp":1747901284009,"preClose":0.29,"halted":0,"volume":375000,"delay":0,"floatShares":340000000,"shares":340000000,"eps":-0.042779,"marketStatus":"已收盘","change":-0.01,"latestTime":"05-22 16:08:04","open":0.305,"high":0.305,"low":0.26,"amount":107350,"amplitude":0.155172,"askPrice":0.285,"askSize":40000,"bidPrice":0.275,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.051797,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747963800000},"marketStatusCode":5,"adr":0,"listingDate":1518537600000,"exchange":"SEHK","adjPreClose":0.29,"openAndCloseTimeList":[[1747877400000,1747886400000],[1747890000000,1747900800000]],"volumeRatio":5.208333,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08040\",,,,,undefined,":{"symbol":"08040","floatShares":340000000,"roa":"-5.53%","roe":"-25.18%","lyrEps":-0.042779,"volumeRatio":5.208333,"shares":340000000,"dividePrice":0,"high":0.305,"amplitude":0.155172,"preClose":0.29,"low":0.26,"week52Low":0.26,"pbRate":"1.54","psRate":"0.26","week52High":0.6,"institutionHeld":0,"latestPrice":0.28,"committee":-0.142857,"eps":-0.042779,"divideRate":0,"volume":375000,"delay":0,"ttmEps":-0.051797,"open":0.305,"prevYearClose":0.4,"prevWeekClose":0.27,"prevMonthClose":0.275,"prevQuarterClose":0.31,"fiveDayClose":0.28,"twentyDayClose":0.28,"sixtyDayClose":0.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08040\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518081510","title":"快意智能盘中异动 早盘股价大涨9.72%报0.395港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518081510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518081510?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 10:04","pubTimestamp":1741745064,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘10时04分，快意智能股票出现波动，股价快速上涨9.72%。截至发稿，该股报0.395港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入7900港元，流出0港元。快意智能股票所在的楼宇建造行业中，整体跌幅为0.04%。其相关个股中，艾硕控股、宝发控股、快意智能涨幅较大，振幅较大的相关个股有艾硕控股、宝发控股、伟鸿集团控股，振幅分别为24.55%、14.29%、10.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031210042498a46203&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031210042498a46203&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08040"],"gpt_icon":0},{"id":"2517790982","title":"快意智能盘中异动 股价大涨7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517790982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517790982?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 11:19","pubTimestamp":1741231195,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘11时19分，快意智能股票出现波动，股价大幅上涨7.69%。截至发稿，该股报0.350港元/股，成交量12万股，换手率0.04%，振幅7.69%。快意智能股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，新威工程集团、快意智能、雄岸科技涨幅较大，振幅较大的相关个股有新威工程集团、益美国际控股、川控股，振幅分别为103.45%、31.41%、14.68%。快意智能公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306111955963b9720&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306111955963b9720&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08040"],"gpt_icon":0},{"id":"2517953191","title":"快意智能盘中异动 早盘股价大跌6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517953191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517953191?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:48","pubTimestamp":1741142923,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘10时48分，快意智能股票出现异动，股价急速下挫6.15%。截至发稿，该股报0.305港元/股，成交量2.5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出7625港元。快意智能股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，仁德资源股权、荣丰集团亚洲、欧科云链涨幅较大，振幅较大的相关个股有仁德资源股权、礼建德集团、欧科云链，振幅分别为100.00%、13.64%、10.90%。快意智能公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305104843963a0fe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305104843963a0fe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08040"],"gpt_icon":0},{"id":"2514027849","title":"快意智能盘中异动 股价大涨9.84%报0.335港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514027849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514027849?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:33","pubTimestamp":1740533600,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时33分，快意智能股票出现异动，股价快速上涨9.84%。截至发稿，该股报0.335港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1675港元。快意智能股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，礼建德集团、快意智能、建成控股涨幅较大，振幅较大的相关个股有礼建德集团、建成控股、佳明集团控股，振幅分别为10.87%、8.00%、3.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226093320abdd13ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226093320abdd13ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08040"],"gpt_icon":0},{"id":"2514924056","title":"快意智能盘中异动 临近收盘股价大涨6.67%报0.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514924056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514924056?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 15:31","pubTimestamp":1740468660,"startTime":"0","endTime":"0","summary":"2025年02月25日临近收盘15时31分，快意智能股票出现异动，股价大幅上涨6.67%。截至发稿，该股报0.320港元/股，成交量8.5万股，换手率0.03%，振幅5.00%。资金方面，该股资金流入2.62万港元，流出0港元。快意智能股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，礼建德集团、BHCC HOLDING、华和控股涨幅较大，振幅较大的相关个股有佳明集团控股、礼建德集团、成志控股，振幅分别为23.08%、20.93%、16.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251531009891d9f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251531009891d9f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08040"],"gpt_icon":0},{"id":"2514059109","title":"快意智能(08040)股价上升6.667%，现价港币$0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2514059109","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514059109?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 15:30","pubTimestamp":1740468600,"startTime":"0","endTime":"0","summary":"[上升股]快意智能(08040) 股价在下午03:30比前收市价上升6.667%，现股价为港币$0.32。至目前为止，今日最高价为$0.32，而最低价为$0.305。总成交量为8.5万股，总成交金额为港币$2.62万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502252001/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08040","BK1148"],"gpt_icon":0},{"id":"2513711916","title":"快意智能盘中异动 股价大跌6.35%报0.295港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513711916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513711916?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 16:00","pubTimestamp":1740384001,"startTime":"0","endTime":"0","summary":"2025年02月24日临近收盘16时00分，快意智能股票出现波动，股价急速下跌6.35%。截至发稿，该股报0.295港元/股，成交量26.5万股，换手率0.08%，振幅1.59%。资金方面，该股资金流入1.65万港元，流出6.295万港元。快意智能股票所在的楼宇建造行业中，整体涨幅为0.09%。其相关个股中，高丰集团控股、伟鸿集团控股、德益控股涨幅较大，振幅较大的相关个股有伟鸿集团控股、建联集团、高丰集团控股，振幅分别为52.94%、46.05%、30.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224160001962e2b2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224160001962e2b2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08040","BK1148"],"gpt_icon":0},{"id":"2513713887","title":"非执行董事梁耀彰增持快意智能(08040)20万股 每股作价约0.31港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513713887","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513713887?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 13:55","pubTimestamp":1740376536,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月19日，非执行董事梁耀彰增持快意智能(08040)20万股，每股作价0.3093港元，总金额约为6.19万港元。增持后最新持股数目为270万股，最新持股比例为0.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","08040"],"gpt_icon":0},{"id":"2513253410","title":"快意智能盘中异动 临近收盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513253410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513253410?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 15:52","pubTimestamp":1740124337,"startTime":"0","endTime":"0","summary":"2025年02月21日临近收盘15时52分，快意智能股票出现异动，股价急速拉升5.00%。截至发稿，该股报0.315港元/股，成交量93万股，换手率0.27%，振幅8.33%。快意智能股票所在的楼宇建造行业中，整体涨幅为0.06%。其相关个股中，WT集团、伟鸿集团控股、宝发控股涨幅较大，振幅较大的相关个股有伟鸿集团控股、凌锐控股、礼建德集团，振幅分别为47.92%、22.86%、21.43%。快意智能公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221155217988d694d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221155217988d694d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08040"],"gpt_icon":0},{"id":"2512143229","title":"快意智能盘中异动 股价大跌18.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512143229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512143229?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:52","pubTimestamp":1739929941,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘09时52分，快意智能股票出现波动，股价急速跳水18.60%。截至发稿，该股报0.350港元/股，成交量18万股，换手率0.05%，振幅3.49%。快意智能股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，雄岸科技、华和控股、成志控股涨幅较大，振幅较大的相关个股有雄岸科技、万顺集团控股、比优集团，振幅分别为18.10%、12.00%、9.23%。快意智能公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219095221abd440ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219095221abd440ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08040","BK1148"],"gpt_icon":0},{"id":"2512189288","title":"快意智能股价重挫17.17% 市值跌2393.5万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512189288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512189288?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 13:57","pubTimestamp":1739858237,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘13时57分，快意智能股票出现波动，股价大幅下跌17.17%。截至发稿，该股报0.410港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2050港元。快意智能股票所在的楼宇建造行业中，整体涨幅为0.07%。其相关个股中，川控股、万顺集团控股、巨匠建设涨幅较大，振幅较大的相关个股有万顺集团控股、川控股、礼建德集团，振幅分别为37.29%、22.08%、20.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181357179889774a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181357179889774a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08040"],"gpt_icon":0},{"id":"2509245626","title":"快意智能盘中异动 临近收盘大幅上涨18.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509245626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509245626?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 15:50","pubTimestamp":1738828213,"startTime":"0","endTime":"0","summary":"2025年02月06日临近收盘15时50分，快意智能股票出现异动，股价急速上涨18.07%。截至发稿，该股报0.490港元/股，成交量10000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。快意智能股票所在的楼宇建造行业中，整体跌幅为0.28%。其相关个股中，智城发展控股、快意智能、中国天保集团涨幅较大，振幅较大的相关个股有晋景新能、智城发展控股、中国天保集团，振幅分别为86.09%、20.83%、17.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206155013abc46190&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206155013abc46190&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08040"],"gpt_icon":0},{"id":"2509245796","title":"快意智能(08040)股价大幅上升18.072%，现价港币$0.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2509245796","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509245796?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 15:50","pubTimestamp":1738828200,"startTime":"0","endTime":"0","summary":"[上升股]快意智能(08040) 股价在下午03:50比前收市价大幅上升18.072%，现股价为港币$0.49。至目前为止，今日最高价为$0.49，而最低价为$0.49。总成交量为1万股，总成交金额为港币$4900。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502062770/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08040","BK1148"],"gpt_icon":0},{"id":"2509422890","title":"快意智能盘中异动 股价大跌11.96%报0.405港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509422890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509422890?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 14:43","pubTimestamp":1738737809,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘14时43分，快意智能股票出现异动，股价大幅下跌11.96%。截至发稿，该股报0.405港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4050港元。快意智能股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，御佳控股、RAFFLESINTERIOR、远大中国涨幅较大，振幅较大的相关个股有御佳控股、思城控股、龙升集团控股，振幅分别为18.18%、17.14%、16.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020514432996189693&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020514432996189693&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08040"],"gpt_icon":0},{"id":"2505824052","title":"快意智能盘中异动 急速上涨6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505824052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505824052?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 15:02","pubTimestamp":1737615768,"startTime":"0","endTime":"0","summary":"2025年01月23日下午盘15时02分，快意智能股票出现波动，股价大幅拉升6.00%。截至发稿，该股报0.530港元/股，成交量8.5万股，换手率0.03%，振幅6.00%。资金方面，该股资金流入4.365万港元，流出0港元。快意智能股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，龙升集团控股、景联集团、中国新消费集团涨幅较大，振幅较大的相关个股有泓基集团、荣智控股、成志控股，振幅分别为59.02%、50.00%、29.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123150248a22c8ef6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123150248a22c8ef6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08040","BK1148"],"gpt_icon":0},{"id":"2505246812","title":"快意智能1月21日收盘下跌8.16%，成交7550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505246812","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505246812?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 17:19","pubTimestamp":1737451198,"startTime":"0","endTime":"0","summary":"1月21日，截至港股收盘，恒生指数上涨0.91%，报20106.55点。快意智能收报0.45港元/股，下跌8.16%，成交量1.5万股，成交额7550港元，振幅16.33%。最近一个月来，快意智能累计涨幅28.57%，今年来累计涨幅12.5%，跑赢恒生指数0.23%的涨幅。财务数据显示，截至2024年9月30日，快意智能实现营业总收入1.56亿元，同比增长12.45%；归母净利润-571.92万元，同比减少93.59%；毛利率3.01%，资产负债率55.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121172718986de488&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121172718986de488&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08040","BK1148"],"gpt_icon":0},{"id":"2505295186","title":"快意智能盘中异动 股价大涨8.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505295186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505295186?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 10:13","pubTimestamp":1737425633,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘10时13分，快意智能股票出现波动，股价大幅上涨8.16%。截至发稿，该股报0.530港元/股，成交量10000股，换手率0.00%，振幅0.00%。快意智能股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，高丰集团控股、上谕集团、万顺集团控股涨幅较大，振幅较大的相关个股有伟鸿集团控股、高丰集团控股、旷逸国际，振幅分别为26.09%、22.22%、14.07%。快意智能公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121101354a2299158&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121101354a2299158&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08040"],"gpt_icon":0},{"id":"2504726074","title":"快意智能：周国基辞任独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2504726074","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504726074?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 17:37","pubTimestamp":1737365824,"startTime":"0","endTime":"0","summary":"格隆汇1月20日丨快意智能(08040.HK)发布公告，由于周国基先生，PMSM(“周先生”)决定投放更多时间于彼其他业务及个人事务，故已辞任公司的独立非执行董事，以及审核委员会、薪酬委员会及提名委员会各自的成员，自2025年2月1日起生效。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120174156986c9580&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120174156986c9580&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08040","BK1148"],"gpt_icon":0},{"id":"2504494473","title":"快意智能(08040)：PMSM辞任独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2504494473","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504494473?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 16:34","pubTimestamp":1737362064,"startTime":"0","endTime":"0","summary":"智通财经APP讯，快意智能(08040)公布，PMSM(周先生)决定投放更多时间于彼其他业务及个人事务，故已辞任该公司的独立非执行董事，以及审核委员会、薪酬委员会及提名委员会各自的成员，自2025年2月1日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08040","BK1148"],"gpt_icon":0},{"id":"2503998984","title":"快意智能1月16日收盘上涨2.08%，成交2.65万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503998984","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503998984?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 16:29","pubTimestamp":1737016190,"startTime":"0","endTime":"0","summary":"1月16日，截至港股收盘，恒生指数上涨1.23%，报19522.89点。快意智能收报0.49港元/股，上涨2.08%，成交量5万股，成交额2.65万港元，振幅8.33%。最近一个月来，快意智能累计涨幅28%，今年来累计涨幅20%，跑赢恒生指数-3.86%的跌幅。财务数据显示，截至2024年9月30日，快意智能实现营业总收入1.56亿元，同比增长12.45%；归母净利润-571.92万元，同比减少93.59%；毛利率3.01%，资产负债率55.91%。资料显示，快意智能股份有限公司在香港从事装修及翻新工程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161633489605add3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161633489605add3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08040","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08040\",params:#limit:5,,,undefined,":[{"date":"2024-11-26","symbol":"08040","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-06-27","symbol":"08040","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-09","symbol":"08040","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-08","symbol":"08040","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691458200000,"name":null,"time":"","dateTimestamp":1691424000000,"actualEps":null},{"market":"HK","date":"2023-06-29","symbol":"08040","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1687968000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08040\",market:\"HK\",,,undefined,":[{"executeDate":"2019-08-07","recordDate":"2019-08-08","paymentDate":"2019-09-03","value":0.012,"currency":"HKD"},{"executeDate":"2020-08-06","recordDate":"2020-08-07","paymentDate":"2020-09-02","value":0.0075,"currency":"HKD"},{"executeDate":"2021-08-05","recordDate":"2021-08-06","paymentDate":"2021-09-02","value":0.011,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08040\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08040\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08040","date":"2025-05-21","current":-5.598773,"percent":0.601461,"low":-65.859564,"twenty":-12.96871,"median":-8.504983,"eighty":33.150518,"high":171.717172,"avg":8.091854,"sd":44.195797,"marketCap":98600000},"quantilePoints":[{"date":"2020-05-22","current":6.970892,"twenty":7.127136,"median":7.752113,"eighty":8.8387,"marketCap":37120000},{"date":"2020-05-29","current":6.970892,"twenty":6.970892,"median":7.692019,"eighty":8.76169,"marketCap":37120000},{"date":"2020-06-05","current":6.970892,"twenty":6.970892,"median":7.631925,"eighty":8.65698,"marketCap":37120000},{"date":"2020-06-12","current":6.970892,"twenty":6.970892,"median":7.571831,"eighty":8.619223,"marketCap":37120000},{"date":"2020-06-19","current":6.610329,"twenty":6.970892,"median":7.511737,"eighty":8.619223,"marketCap":35200000},{"date":"2020-06-26","current":-7.109675,"twenty":6.970892,"median":7.451643,"eighty":8.619223,"marketCap":35200000},{"date":"2020-07-03","current":-7.109675,"twenty":6.922817,"median":7.391549,"eighty":8.614064,"marketCap":35200000},{"date":"2020-07-10","current":-7.109675,"twenty":6.79061,"median":7.331455,"eighty":8.569389,"marketCap":35200000},{"date":"2020-07-17","current":-6.915775,"twenty":6.634366,"median":7.331455,"eighty":8.473239,"marketCap":34240000},{"date":"2020-07-24","current":-6.463341,"twenty":6.562254,"median":7.271362,"eighty":8.437183,"marketCap":32000000},{"date":"2020-07-31","current":-6.657241,"twenty":6.50216,"median":7.258293,"eighty":8.267482,"marketCap":32960000},{"date":"2020-08-07","current":-3.794166,"twenty":-3.885226,"median":7.211268,"eighty":8.16558,"marketCap":32000000},{"date":"2020-08-14","current":-3.604458,"twenty":-3.794166,"median":7.151174,"eighty":8.16558,"marketCap":30400000},{"date":"2020-08-21","current":-3.528575,"twenty":-3.794166,"median":7.030986,"eighty":8.16558,"marketCap":29760000},{"date":"2020-08-28","current":-3.718283,"twenty":-3.786578,"median":6.970892,"eighty":8.16558,"marketCap":31360000},{"date":"2020-09-04","current":-3.718283,"twenty":-3.748637,"median":6.970892,"eighty":8.16558,"marketCap":31360000},{"date":"2020-09-11","current":-3.718283,"twenty":-3.718283,"median":6.970892,"eighty":8.16558,"marketCap":31360000},{"date":"2020-09-18","current":-3.832108,"twenty":-3.794166,"median":6.970892,"eighty":8.154999,"marketCap":32320000},{"date":"2020-09-25","current":-3.604458,"twenty":-3.794166,"median":6.970892,"eighty":8.100657,"marketCap":30400000},{"date":"2020-09-30","current":-3.718283,"twenty":-3.794166,"median":6.970892,"eighty":8.064601,"marketCap":31360000},{"date":"2020-10-09","current":-3.604458,"twenty":-3.794166,"median":6.970892,"eighty":8.004507,"marketCap":30400000},{"date":"2020-10-16","current":-3.983875,"twenty":-3.794166,"median":6.970892,"eighty":7.949504,"marketCap":33600000},{"date":"2020-10-23","current":-3.794166,"twenty":-3.794166,"median":6.910798,"eighty":7.866175,"marketCap":32000000},{"date":"2020-10-30","current":-3.756225,"twenty":-3.794166,"median":6.79061,"eighty":7.826536,"marketCap":31680000},{"date":"2020-11-06","current":-5.764821,"twenty":-3.862461,"median":6.730516,"eighty":7.812207,"marketCap":35200000},{"date":"2020-11-13","current":-5.712414,"twenty":-3.923168,"median":6.610329,"eighty":7.812207,"marketCap":34880000},{"date":"2020-11-20","current":-5.764821,"twenty":-3.983875,"median":6.610329,"eighty":7.812207,"marketCap":35200000},{"date":"2020-11-27","current":-5.397969,"twenty":-5.366525,"median":6.550235,"eighty":7.812207,"marketCap":32960000},{"date":"2020-12-04","current":-4.821487,"twenty":-5.397969,"median":6.520188,"eighty":7.812207,"marketCap":29440000},{"date":"2020-12-11","current":-4.873895,"twenty":-5.397969,"median":-3.338866,"eighty":7.812207,"marketCap":29760000},{"date":"2020-12-18","current":-4.873895,"twenty":-5.397969,"median":-3.509604,"eighty":7.776151,"marketCap":29760000},{"date":"2020-12-24","current":-4.716672,"twenty":-5.397969,"median":-3.528575,"eighty":7.736042,"marketCap":28800000},{"date":"2020-12-31","current":-5.083524,"twenty":-5.387488,"median":-3.528575,"eighty":7.707953,"marketCap":31040000},{"date":"2021-01-08","current":-4.402227,"twenty":-5.083524,"median":-4.716672,"eighty":-4.653783,"marketCap":26880000},{"date":"2021-01-15","current":-4.716672,"twenty":-4.894858,"median":-4.716672,"eighty":-4.653783,"marketCap":28800000},{"date":"2021-01-22","current":-5.135932,"twenty":-5.083524,"median":-4.716672,"eighty":-4.695709,"marketCap":31360000},{"date":"2021-01-29","current":-4.716672,"twenty":-5.05208,"median":-4.716672,"eighty":-4.695709,"marketCap":28800000},{"date":"2021-02-05","current":-8.062016,"twenty":-5.156895,"median":-4.716672,"eighty":-4.716672,"marketCap":29120000},{"date":"2021-02-11","current":-8.062016,"twenty":-8.062016,"median":-4.76908,"eighty":-4.716672,"marketCap":29120000},{"date":"2021-02-19","current":-8.504983,"twenty":-8.062016,"median":-5.031117,"eighty":-4.716672,"marketCap":30720000},{"date":"2021-02-26","current":-8.593577,"twenty":-8.434108,"median":-5.083524,"eighty":-4.716672,"marketCap":31040000},{"date":"2021-03-05","current":-8.947951,"twenty":-8.575858,"median":-5.188339,"eighty":-4.716672,"marketCap":32320000},{"date":"2021-03-12","current":-13.554817,"twenty":-8.593577,"median":-8.062016,"eighty":-4.716672,"marketCap":48960000},{"date":"2021-03-19","current":-11.517165,"twenty":-8.841639,"median":-8.062016,"eighty":-4.716672,"marketCap":41600000},{"date":"2021-03-26","current":-13.289037,"twenty":-11.517165,"median":-8.150609,"eighty":-4.716672,"marketCap":48000000},{"date":"2021-04-01","current":-13.111849,"twenty":-12.580288,"median":-8.194906,"eighty":-4.716672,"marketCap":47360000},{"date":"2021-04-09","current":-12.934662,"twenty":-13.005537,"median":-8.504983,"eighty":-4.716672,"marketCap":46720000},{"date":"2021-04-16","current":-12.846069,"twenty":-12.934662,"median":-8.504983,"eighty":-4.716672,"marketCap":46400000},{"date":"2021-04-23","current":-12.13732,"twenty":-12.881506,"median":-8.593577,"eighty":-4.748117,"marketCap":43840000},{"date":"2021-04-30","current":-10.89701,"twenty":-12.846069,"median":-8.593577,"eighty":-4.800524,"marketCap":39360000},{"date":"2021-05-07","current":-12.048726,"twenty":-12.846069,"median":-8.770764,"eighty":-4.947265,"marketCap":43520000},{"date":"2021-05-14","current":-11.517165,"twenty":-12.846069,"median":-8.903655,"eighty":-5.062561,"marketCap":41600000},{"date":"2021-05-21","current":-11.517165,"twenty":-12.739757,"median":-10.89701,"eighty":-5.083524,"marketCap":41600000},{"date":"2021-05-28","current":-10.188261,"twenty":-12.580288,"median":-10.89701,"eighty":-5.083524,"marketCap":36800000},{"date":"2021-06-04","current":-12.403101,"twenty":-12.54485,"median":-10.89701,"eighty":-5.104487,"marketCap":44800000},{"date":"2021-06-11","current":-11.251384,"twenty":-12.456257,"median":-11.162791,"eighty":-5.156895,"marketCap":40640000},{"date":"2021-06-18","current":-10.631229,"twenty":-12.403101,"median":-10.985604,"eighty":-5.727637,"marketCap":38400000},{"date":"2021-06-25","current":15.762314,"twenty":-12.367664,"median":-10.764119,"eighty":-5.146413,"marketCap":40320000},{"date":"2021-07-02","current":14.511337,"twenty":-12.225914,"median":-10.631229,"eighty":-5.083524,"marketCap":37120000},{"date":"2021-07-09","current":19.765442,"twenty":-12.225914,"median":-10.631229,"eighty":-4.716672,"marketCap":50560000},{"date":"2021-07-16","current":28.772478,"twenty":-12.225914,"median":-10.631229,"eighty":-4.716672,"marketCap":73600000},{"date":"2021-07-23","current":23.768569,"twenty":-12.13732,"median":-10.188261,"eighty":-4.716672,"marketCap":60800000},{"date":"2021-07-30","current":22.517592,"twenty":-12.048726,"median":-8.903655,"eighty":-4.611857,"marketCap":57600000},{"date":"2021-08-06","current":16.087751,"twenty":-12.048726,"median":-8.770764,"eighty":14.511337,"marketCap":52800000},{"date":"2021-08-13","current":17.062767,"twenty":-12.048726,"median":-8.593577,"eighty":15.762314,"marketCap":56000000},{"date":"2021-08-20","current":17.062767,"twenty":-12.048726,"median":-8.593577,"eighty":16.672761,"marketCap":56000000},{"date":"2021-08-27","current":19.597806,"twenty":-11.871539,"median":-8.504983,"eighty":17.062767,"marketCap":64320000},{"date":"2021-09-03","current":16.867764,"twenty":-11.782946,"median":-8.504983,"eighty":17.062767,"marketCap":55360000},{"date":"2021-09-10","current":16.380256,"twenty":-11.694352,"median":-8.150609,"eighty":17.062767,"marketCap":53760000},{"date":"2021-09-17","current":18.427788,"twenty":-11.517165,"median":-8.062016,"eighty":17.062767,"marketCap":60480000},{"date":"2021-09-24","current":18.427788,"twenty":-11.517165,"median":-8.062016,"eighty":17.179768,"marketCap":60480000},{"date":"2021-09-30","current":20.865326,"twenty":-11.517165,"median":-8.062016,"eighty":17.550274,"marketCap":68480000},{"date":"2021-10-08","current":27.300427,"twenty":-11.517165,"median":-5.162135,"eighty":18.193784,"marketCap":89600000},{"date":"2021-10-15","current":30.225472,"twenty":-11.517165,"median":-5.083524,"eighty":18.427788,"marketCap":99200000},{"date":"2021-10-22","current":33.150518,"twenty":-11.517165,"median":-5.031117,"eighty":18.427788,"marketCap":108800000},{"date":"2021-10-29","current":31.200488,"twenty":-11.517165,"median":-4.742876,"eighty":19.597806,"marketCap":102400000},{"date":"2021-11-05","current":37.050579,"twenty":-11.517165,"median":-4.716672,"eighty":19.765442,"marketCap":121600000},{"date":"2021-11-12","current":-58.757062,"twenty":-11.517165,"median":-4.742876,"eighty":19.765442,"marketCap":145600000},{"date":"2021-11-19","current":-63.922518,"twenty":-11.747508,"median":-5.031117,"eighty":19.698388,"marketCap":158400000},{"date":"2021-11-26","current":-61.985472,"twenty":-12.048726,"median":-5.083524,"eighty":19.597806,"marketCap":153600000},{"date":"2021-12-03","current":-58.11138,"twenty":-12.225914,"median":-5.188339,"eighty":19.597806,"marketCap":144000000},{"date":"2021-12-10","current":-54.88297,"twenty":-12.456257,"median":-8.062016,"eighty":19.324802,"marketCap":136000000},{"date":"2021-12-17","current":-49.071832,"twenty":-12.846069,"median":-8.062016,"eighty":18.720293,"marketCap":121600000},{"date":"2021-12-24","current":-50.363196,"twenty":-12.934662,"median":-8.150609,"eighty":18.427788,"marketCap":124800000},{"date":"2021-12-31","current":-45.19774,"twenty":-13.111849,"median":-8.194906,"eighty":18.427788,"marketCap":112000000},{"date":"2022-01-07","current":-45.843422,"twenty":-45.843422,"median":-45.19774,"eighty":-43.38983,"marketCap":113600000},{"date":"2022-01-14","current":-47.134786,"twenty":-47.909604,"median":-45.843422,"eighty":-44.681194,"marketCap":116800000},{"date":"2022-01-21","current":-45.19774,"twenty":-47.780468,"median":-45.843422,"eighty":-43.648103,"marketCap":112000000},{"date":"2022-01-28","current":-47.134786,"twenty":-47.393059,"median":-45.520581,"eighty":-44.681194,"marketCap":116800000},{"date":"2022-02-04","current":-49.717514,"twenty":-47.780468,"median":-45.843422,"eighty":-45.19774,"marketCap":123200000},{"date":"2022-02-11","current":-12.255012,"twenty":-47.134786,"median":-45.19774,"eighty":-42.615012,"marketCap":108800000},{"date":"2022-02-18","current":-13.516558,"twenty":-47.134786,"median":-45.19774,"eighty":-13.696779,"marketCap":120000000},{"date":"2022-02-25","current":-12.255012,"twenty":-47.134786,"median":-45.19774,"eighty":-13.336337,"marketCap":108800000},{"date":"2022-03-04","current":-12.074792,"twenty":-46.489104,"median":-42.937853,"eighty":-12.255012,"marketCap":107200000},{"date":"2022-03-11","current":-11.173688,"twenty":-46.489104,"median":-41.96933,"eighty":-12.255012,"marketCap":99200000},{"date":"2022-03-18","current":-11.894571,"twenty":-45.843422,"median":-13.696779,"eighty":-12.074792,"marketCap":105600000},{"date":"2022-03-25","current":-13.336337,"twenty":-45.843422,"median":-13.516558,"eighty":-12.074792,"marketCap":118400000},{"date":"2022-04-01","current":-13.156116,"twenty":-45.843422,"median":-13.336337,"eighty":-12.074792,"marketCap":116800000},{"date":"2022-04-08","current":-12.255012,"twenty":-45.326876,"median":-13.336337,"eighty":-12.038748,"marketCap":108800000},{"date":"2022-04-14","current":-12.255012,"twenty":-45.19774,"median":-13.246227,"eighty":-12.074792,"marketCap":108800000},{"date":"2022-04-22","current":-11.173688,"twenty":-45.19774,"median":-12.795675,"eighty":-11.894571,"marketCap":99200000},{"date":"2022-04-29","current":-11.353909,"twenty":-45.19774,"median":-12.435233,"eighty":-11.786438,"marketCap":100800000},{"date":"2022-05-06","current":-13.156116,"twenty":-45.19774,"median":-12.435233,"eighty":-11.71435,"marketCap":116800000},{"date":"2022-05-13","current":-12.975895,"twenty":-45.19774,"median":-12.435233,"eighty":-11.71435,"marketCap":115200000},{"date":"2022-05-20","current":-15.859428,"twenty":-45.19774,"median":-12.705564,"eighty":-11.894571,"marketCap":140800000},{"date":"2022-05-27","current":-17.661636,"twenty":-45.19774,"median":-12.975895,"eighty":-11.894571,"marketCap":156800000},{"date":"2022-06-02","current":-19.824285,"twenty":-44.164649,"median":-13.156116,"eighty":-11.894571,"marketCap":176000000},{"date":"2022-06-10","current":-18.74296,"twenty":-43.38983,"median":-13.336337,"eighty":-11.894571,"marketCap":166400000},{"date":"2022-06-17","current":-19.824285,"twenty":-42.744148,"median":-13.336337,"eighty":-11.894571,"marketCap":176000000},{"date":"2022-06-24","current":-13.212416,"twenty":-42.615012,"median":-13.336337,"eighty":-12.038748,"marketCap":179200000},{"date":"2022-06-30","current":-12.740544,"twenty":-42.227603,"median":-13.336337,"eighty":-12.074792,"marketCap":172800000},{"date":"2022-07-08","current":-12.97648,"twenty":-29.547363,"median":-13.336337,"eighty":-12.074792,"marketCap":176000000},{"date":"2022-07-15","current":-13.684288,"twenty":-21.049786,"median":-13.336337,"eighty":-12.074792,"marketCap":185600000},{"date":"2022-07-22","current":-14.392096,"twenty":-20.689344,"median":-13.336337,"eighty":-12.074792,"marketCap":195200000},{"date":"2022-07-29","current":-13.212416,"twenty":-20.328903,"median":-13.336337,"eighty":-12.074792,"marketCap":179200000},{"date":"2022-08-05","current":-12.748901,"twenty":-20.184726,"median":-13.336337,"eighty":-12.074792,"marketCap":197200000},{"date":"2022-08-12","current":-12.748901,"twenty":-20.184726,"median":-13.274376,"eighty":-12.182924,"marketCap":197200000},{"date":"2022-08-19","current":-12.089475,"twenty":-19.968461,"median":-13.212416,"eighty":-12.074792,"marketCap":187000000},{"date":"2022-08-26","current":-12.089475,"twenty":-19.824285,"median":-13.156116,"eighty":-12.083602,"marketCap":187000000},{"date":"2022-09-02","current":-12.089475,"twenty":-19.824285,"median":-12.97648,"eighty":-12.074792,"marketCap":187000000},{"date":"2022-09-09","current":-12.96871,"twenty":-19.824285,"median":-12.97648,"eighty":-12.083602,"marketCap":200600000},{"date":"2022-09-16","current":-12.96871,"twenty":-19.824285,"median":-12.97648,"eighty":-12.089475,"marketCap":200600000},{"date":"2022-09-23","current":-12.309284,"twenty":-19.391755,"median":-12.97648,"eighty":-12.089475,"marketCap":190400000},{"date":"2022-09-30","current":-12.089475,"twenty":-18.74296,"median":-12.972302,"eighty":-12.089475,"marketCap":187000000},{"date":"2022-10-07","current":-11.649858,"twenty":-18.74296,"median":-12.96871,"eighty":-12.077729,"marketCap":180200000},{"date":"2022-10-14","current":-12.089475,"twenty":-18.670872,"median":-12.795675,"eighty":-12.077729,"marketCap":187000000},{"date":"2022-10-21","current":-11.869666,"twenty":-18.310431,"median":-12.748901,"eighty":-12.077729,"marketCap":183600000},{"date":"2022-10-28","current":-11.869666,"twenty":-18.022077,"median":-12.748901,"eighty":-12.074792,"marketCap":183600000},{"date":"2022-11-04","current":-10.847858,"twenty":-18.022077,"median":-12.748901,"eighty":-11.894571,"marketCap":183600000},{"date":"2022-11-11","current":-10.245199,"twenty":-17.986033,"median":-12.740544,"eighty":-11.874647,"marketCap":173400000},{"date":"2022-11-18","current":-9.94387,"twenty":-17.805812,"median":-12.740544,"eighty":-11.869666,"marketCap":168300000},{"date":"2022-11-25","current":-9.843427,"twenty":-17.445371,"median":-12.615454,"eighty":-11.869666,"marketCap":166600000},{"date":"2022-12-02","current":-9.341211,"twenty":-16.508223,"median":-12.529092,"eighty":-11.71435,"marketCap":158100000},{"date":"2022-12-09","current":-10.646972,"twenty":-16.147781,"median":-12.435233,"eighty":-11.649858,"marketCap":180200000},{"date":"2022-12-16","current":-11.651403,"twenty":-15.571075,"median":-12.372259,"eighty":-11.649858,"marketCap":197200000},{"date":"2022-12-23","current":-12.053176,"twenty":-14.412549,"median":-12.309284,"eighty":-11.649858,"marketCap":204000000},{"date":"2022-12-30","current":-12.053176,"twenty":-14.397209,"median":-12.309284,"eighty":-11.649858,"marketCap":204000000},{"date":"2023-01-06","current":-11.85229,"twenty":-14.250534,"median":-12.309284,"eighty":-11.649858,"marketCap":200600000},{"date":"2023-01-13","current":-11.651403,"twenty":-14.014598,"median":-12.309284,"eighty":-11.649858,"marketCap":197200000},{"date":"2023-01-20","current":-11.85229,"twenty":-13.786157,"median":-12.255012,"eighty":-11.649858,"marketCap":200600000},{"date":"2023-01-27","current":-12.053176,"twenty":-13.696779,"median":-12.255012,"eighty":-11.649858,"marketCap":204000000},{"date":"2023-02-03","current":-11.249631,"twenty":-13.696779,"median":-12.255012,"eighty":-11.649858,"marketCap":190400000},{"date":"2023-02-10","current":-19.661297,"twenty":-14.392096,"median":-12.255012,"eighty":-11.649858,"marketCap":190400000},{"date":"2023-02-17","current":-20.012392,"twenty":-16.580311,"median":-12.255012,"eighty":-11.649858,"marketCap":193800000},{"date":"2023-02-24","current":-19.310202,"twenty":-18.022077,"median":-12.309284,"eighty":-11.649858,"marketCap":187000000},{"date":"2023-03-03","current":-18.959108,"twenty":-18.74296,"median":-12.309284,"eighty":-11.651403,"marketCap":183600000},{"date":"2023-03-10","current":-18.608013,"twenty":-19.099546,"median":-18.959108,"eighty":-18.81867,"marketCap":180200000},{"date":"2023-03-17","current":-18.608013,"twenty":-12.089475,"median":6.105317,"eighty":10.778114,"marketCap":180200000},{"date":"2023-03-24","current":-18.256919,"twenty":-12.089475,"median":6.105317,"eighty":10.388432,"marketCap":176800000},{"date":"2023-03-31","current":-18.959108,"twenty":-12.108613,"median":6.105317,"eighty":10.297703,"marketCap":183600000},{"date":"2023-04-06","current":-19.310202,"twenty":-12.225914,"median":6.003561,"eighty":10.280385,"marketCap":187000000},{"date":"2023-04-14","current":-17.905824,"twenty":-12.255012,"median":6.003561,"eighty":10.118229,"marketCap":173400000},{"date":"2023-04-21","current":-21.065675,"twenty":-12.255012,"median":5.901806,"eighty":9.980153,"marketCap":204000000},{"date":"2023-04-28","current":-20.012392,"twenty":-12.255012,"median":5.901806,"eighty":9.954289,"marketCap":193800000},{"date":"2023-05-05","current":-20.714581,"twenty":-12.309284,"median":5.698296,"eighty":9.753331,"marketCap":200600000},{"date":"2023-05-12","current":-19.661297,"twenty":-12.309284,"median":-3.528575,"eighty":9.553728,"marketCap":190400000},{"date":"2023-05-19","current":-20.363486,"twenty":-12.435233,"median":-3.566516,"eighty":9.508364,"marketCap":197200000},{"date":"2023-05-25","current":-18.608013,"twenty":-12.529092,"median":-3.585487,"eighty":9.399101,"marketCap":180200000},{"date":"2023-06-02","current":-19.661297,"twenty":-12.615454,"median":-3.6424,"eighty":9.131429,"marketCap":190400000},{"date":"2023-06-09","current":-18.959108,"twenty":-12.745558,"median":-3.6424,"eighty":9.072866,"marketCap":183600000},{"date":"2023-06-16","current":-21.41677,"twenty":-12.748901,"median":-3.718283,"eighty":8.983717,"marketCap":207400000},{"date":"2023-06-23","current":-20.012392,"twenty":-12.776965,"median":-3.718283,"eighty":8.983717,"marketCap":193800000},{"date":"2023-06-30","current":160.26936,"twenty":-12.846069,"median":-3.718283,"eighty":8.882045,"marketCap":190400000},{"date":"2023-07-07","current":171.717172,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":204000000},{"date":"2023-07-14","current":168.855219,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":200600000},{"date":"2023-07-21","current":165.993266,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":197200000},{"date":"2023-07-28","current":168.855219,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":200600000},{"date":"2023-08-04","current":163.131313,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":193800000},{"date":"2023-08-11","current":115.86369,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":197200000},{"date":"2023-08-18","current":113.86604,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":193800000},{"date":"2023-08-25","current":115.86369,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":197200000},{"date":"2023-09-01","current":113.86604,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":193800000},{"date":"2023-09-08","current":115.86369,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":197200000},{"date":"2023-09-15","current":131.844888,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":224400000},{"date":"2023-09-22","current":147.826087,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":251600000},{"date":"2023-09-29","current":151.821387,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":258400000},{"date":"2023-10-06","current":143.830787,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":244800000},{"date":"2023-10-13","current":127.849589,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":217600000},{"date":"2023-10-20","current":125.851939,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":214200000},{"date":"2023-10-27","current":141.833137,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":241400000},{"date":"2023-11-03","current":147.826087,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":251600000},{"date":"2023-11-10","current":52.806745,"twenty":-12.846069,"median":-3.718283,"eighty":8.911861,"marketCap":238000000},{"date":"2023-11-17","current":48.280453,"twenty":-12.846069,"median":-3.718283,"eighty":8.983717,"marketCap":217600000},{"date":"2023-11-24","current":47.526071,"twenty":-12.846069,"median":-3.718283,"eighty":9.072866,"marketCap":214200000},{"date":"2023-12-01","current":48.280453,"twenty":-12.846069,"median":-3.718283,"eighty":9.164052,"marketCap":217600000},{"date":"2023-12-08","current":47.526071,"twenty":-12.846069,"median":-3.718283,"eighty":9.444854,"marketCap":214200000},{"date":"2023-12-15","current":47.526071,"twenty":-12.846069,"median":-3.718283,"eighty":9.52651,"marketCap":214200000},{"date":"2023-12-22","current":47.526071,"twenty":-12.846069,"median":-3.718283,"eighty":9.738835,"marketCap":214200000},{"date":"2023-12-29","current":47.526071,"twenty":-12.846069,"median":-3.718283,"eighty":9.756366,"marketCap":214200000},{"date":"2024-01-05","current":49.034835,"twenty":-12.846069,"median":-3.718283,"eighty":9.980153,"marketCap":221000000},{"date":"2024-01-12","current":48.280453,"twenty":-12.846069,"median":-3.718283,"eighty":9.980153,"marketCap":217600000},{"date":"2024-01-19","current":48.280453,"twenty":-12.846069,"median":-3.718283,"eighty":10.297703,"marketCap":217600000},{"date":"2024-01-26","current":43.75416,"twenty":-12.846069,"median":-3.718283,"eighty":10.388432,"marketCap":197200000},{"date":"2024-02-02","current":42.245396,"twenty":-12.846069,"median":-3.718283,"eighty":10.842075,"marketCap":190400000},{"date":"2024-02-09","current":41.491014,"twenty":-12.846069,"median":-3.718283,"eighty":14.511337,"marketCap":187000000},{"date":"2024-02-16","current":42.999778,"twenty":-12.846069,"median":-3.718283,"eighty":15.762314,"marketCap":193800000},{"date":"2024-02-23","current":43.75416,"twenty":-12.846069,"median":-3.718283,"eighty":16.477757,"marketCap":197200000},{"date":"2024-03-01","current":44.508542,"twenty":-12.846069,"median":-3.718283,"eighty":16.867764,"marketCap":200600000},{"date":"2024-03-08","current":40.736632,"twenty":-12.846069,"median":-3.718283,"eighty":17.062767,"marketCap":183600000},{"date":"2024-03-15","current":43.75416,"twenty":-12.846069,"median":-3.718283,"eighty":17.062767,"marketCap":197200000},{"date":"2024-03-22","current":39.227868,"twenty":-12.846069,"median":-3.718283,"eighty":17.413772,"marketCap":176800000},{"date":"2024-03-28","current":43.75416,"twenty":-12.846069,"median":-3.718283,"eighty":17.784278,"marketCap":197200000},{"date":"2024-04-05","current":43.75416,"twenty":-12.846069,"median":-3.718283,"eighty":18.427788,"marketCap":197200000},{"date":"2024-04-12","current":43.75416,"twenty":-12.846069,"median":-3.718283,"eighty":18.427788,"marketCap":197200000},{"date":"2024-04-19","current":42.245396,"twenty":-12.846069,"median":-3.718283,"eighty":19.597806,"marketCap":190400000},{"date":"2024-04-26","current":40.736632,"twenty":-12.846069,"median":-3.718283,"eighty":19.86552,"marketCap":183600000},{"date":"2024-05-03","current":41.491014,"twenty":-12.846069,"median":-3.718283,"eighty":20.865326,"marketCap":187000000},{"date":"2024-05-10","current":39.227868,"twenty":-12.846069,"median":-3.718283,"eighty":23.768569,"marketCap":176800000},{"date":"2024-05-17","current":36.210339,"twenty":-12.846069,"median":-3.718283,"eighty":23.768569,"marketCap":163200000},{"date":"2024-05-24","current":44.508542,"twenty":-12.846069,"median":-3.718283,"eighty":27.105424,"marketCap":200600000},{"date":"2024-05-31","current":39.98225,"twenty":-12.846069,"median":-3.718283,"eighty":28.673071,"marketCap":180200000},{"date":"2024-06-07","current":33.947193,"twenty":-12.846069,"median":-3.718283,"eighty":31.102986,"marketCap":153000000},{"date":"2024-06-14","current":31.684047,"twenty":-12.846069,"median":-3.718283,"eighty":33.083538,"marketCap":142800000},{"date":"2024-06-21","current":29.798092,"twenty":-12.846069,"median":-3.718283,"eighty":33.083538,"marketCap":134300000},{"date":"2024-06-28","current":-9.350292,"twenty":-12.846069,"median":-3.718283,"eighty":33.083538,"marketCap":136000000},{"date":"2024-07-05","current":-9.116535,"twenty":-12.846069,"median":-3.718283,"eighty":33.083538,"marketCap":132600000},{"date":"2024-07-12","current":-9.350292,"twenty":-12.846069,"median":-3.756225,"eighty":33.083538,"marketCap":136000000},{"date":"2024-07-19","current":-8.181506,"twenty":-12.846069,"median":-3.794166,"eighty":33.083538,"marketCap":119000000},{"date":"2024-07-26","current":-9.350292,"twenty":-12.846069,"median":-3.907991,"eighty":33.083538,"marketCap":136000000},{"date":"2024-08-02","current":-9.233414,"twenty":-12.846069,"median":-3.983875,"eighty":33.083538,"marketCap":134300000},{"date":"2024-08-09","current":-10.051564,"twenty":-12.846069,"median":-4.454635,"eighty":33.083538,"marketCap":146200000},{"date":"2024-08-16","current":-9.467171,"twenty":-12.846069,"median":-4.716672,"eighty":33.083538,"marketCap":137700000},{"date":"2024-08-23","current":-13.090409,"twenty":-12.846069,"median":-4.716672,"eighty":33.083538,"marketCap":190400000},{"date":"2024-08-30","current":-12.622894,"twenty":-12.91906,"median":-4.716672,"eighty":33.083538,"marketCap":183600000},{"date":"2024-09-06","current":-11.454108,"twenty":-12.91906,"median":-4.821487,"eighty":33.083538,"marketCap":166600000},{"date":"2024-09-13","current":-11.921623,"twenty":-12.91906,"median":-4.873895,"eighty":33.083538,"marketCap":173400000},{"date":"2024-09-20","current":-12.15538,"twenty":-12.934662,"median":-4.873895,"eighty":33.150518,"marketCap":176800000},{"date":"2024-09-27","current":-12.856652,"twenty":-12.934662,"median":-5.109728,"eighty":33.150518,"marketCap":187000000},{"date":"2024-10-04","current":-12.389137,"twenty":-12.934662,"median":-5.371766,"eighty":33.150518,"marketCap":180200000},{"date":"2024-10-10","current":-13.090409,"twenty":-12.9619,"median":-5.397969,"eighty":33.083538,"marketCap":190400000},{"date":"2024-10-18","current":-12.622894,"twenty":-12.96871,"median":-5.738618,"eighty":33.150518,"marketCap":183600000},{"date":"2024-10-25","current":-11.921623,"twenty":-12.96871,"median":-5.764821,"eighty":33.150518,"marketCap":173400000},{"date":"2024-11-01","current":-11.687865,"twenty":-12.96871,"median":-5.764821,"eighty":33.150518,"marketCap":170000000},{"date":"2024-11-08","current":-11.570987,"twenty":-12.96871,"median":-6.431024,"eighty":33.150518,"marketCap":168300000},{"date":"2024-11-15","current":-10.635957,"twenty":-12.96871,"median":-6.657241,"eighty":33.150518,"marketCap":154700000},{"date":"2024-11-22","current":-10.986593,"twenty":-12.96871,"median":-6.948092,"eighty":33.150518,"marketCap":159800000},{"date":"2024-11-29","current":-7.915507,"twenty":-12.96871,"median":-7.109675,"eighty":33.150518,"marketCap":139400000},{"date":"2024-12-06","current":-7.432854,"twenty":-12.96871,"median":-7.109675,"eighty":33.150518,"marketCap":130900000},{"date":"2024-12-13","current":-7.239793,"twenty":-12.96871,"median":-7.109675,"eighty":33.150518,"marketCap":127500000},{"date":"2024-12-20","current":-6.75714,"twenty":-12.96871,"median":-7.239368,"eighty":33.150518,"marketCap":119000000},{"date":"2024-12-27","current":-6.371018,"twenty":-12.96871,"median":-7.239368,"eighty":33.150518,"marketCap":112200000},{"date":"2025-01-03","current":-7.432854,"twenty":-12.96871,"median":-7.336323,"eighty":33.150518,"marketCap":130900000},{"date":"2025-01-10","current":-10.425302,"twenty":-12.96871,"median":-7.432854,"eighty":33.150518,"marketCap":183600000},{"date":"2025-01-17","current":-9.459997,"twenty":-12.96871,"median":-7.722446,"eighty":33.150518,"marketCap":166600000},{"date":"2025-01-24","current":-9.846119,"twenty":-12.96871,"median":-8.062016,"eighty":33.150518,"marketCap":173400000},{"date":"2025-01-28","current":-9.653058,"twenty":-12.9619,"median":-8.062016,"eighty":33.083538,"marketCap":170000000},{"date":"2025-02-07","current":-9.363466,"twenty":-12.96871,"median":-8.150609,"eighty":33.150518,"marketCap":164900000},{"date":"2025-02-14","current":-9.266935,"twenty":-12.96871,"median":-8.239203,"eighty":33.150518,"marketCap":163200000},{"date":"2025-02-21","current":-6.081426,"twenty":-12.96871,"median":-8.504983,"eighty":33.150518,"marketCap":107100000},{"date":"2025-02-28","current":-6.467549,"twenty":-12.96871,"median":-8.504983,"eighty":33.150518,"marketCap":113900000},{"date":"2025-03-07","current":-6.371018,"twenty":-12.96871,"median":-8.504983,"eighty":33.150518,"marketCap":112200000},{"date":"2025-03-14","current":-7.143263,"twenty":-12.96871,"median":-8.504983,"eighty":33.150518,"marketCap":125800000},{"date":"2025-03-21","current":-7.336324,"twenty":-12.96871,"median":-8.504983,"eighty":33.150518,"marketCap":129200000},{"date":"2025-03-28","current":-6.177957,"twenty":-12.96871,"median":-8.504983,"eighty":33.150518,"marketCap":108800000},{"date":"2025-04-03","current":-5.984896,"twenty":-12.96871,"median":-8.504983,"eighty":33.150518,"marketCap":105400000},{"date":"2025-04-11","current":-5.791835,"twenty":-12.96871,"median":-8.504983,"eighty":33.150518,"marketCap":102000000},{"date":"2025-04-17","current":-5.405712,"twenty":-12.96871,"median":-8.504983,"eighty":33.150518,"marketCap":95200000},{"date":"2025-04-25","current":-5.405712,"twenty":-12.96871,"median":-8.504983,"eighty":33.150518,"marketCap":95200000},{"date":"2025-05-02","current":-5.309182,"twenty":-12.96871,"median":-8.504983,"eighty":33.150518,"marketCap":93500000},{"date":"2025-05-09","current":-5.405712,"twenty":-12.96871,"median":-8.504983,"eighty":33.150518,"marketCap":95200000},{"date":"2025-05-16","current":-5.212651,"twenty":-12.96871,"median":-8.504983,"eighty":33.150518,"marketCap":91800000},{"date":"2025-05-21","current":-5.598773,"twenty":-12.96871,"median":-8.504983,"eighty":33.150518,"marketCap":98600000}],"updateTime":1747887081988}}}