港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

快意智能

0.280

-0.010-3.45%

成交量：37.50万

成交额：10.74万

市值：9,520.00万

市盈率：-6.55

高：0.305

开：0.305

低：0.260

收：0.290

数据加载中...

总览公司新闻公告

快意智能盘中异动股价大涨5.17%报0.305港元

快意智能盘中异动下午盘急速下挫11.11%报0.280港元

快意智能(08040)股价大幅上升18.519%，现价港币$0.32

阿斯达克财经

快意智能盘中异动下午盘急速上涨12.96%报0.305港元

快意智能(08040)股价显著上升12.963%，现价港币$0.305

阿斯达克财经

快意智能盘中异动下午盘快速下跌7.14%

快意智能盘中异动早盘股价大涨7.14%

快意智能(08040)股价显著上升10.714%，现价港币$0.31

阿斯达克财经

快意智能盘中异动早盘股价大涨27.27%

快意智能盘中异动临近午盘大幅上涨6.67%报0.320港元

快意智能股价上涨21.43% 市值涨2477.31万港元

执行董事兼董事会主席郑曾富减持快意智能5000万股每股作价0.25港元

执行董事兼董事会主席郑曾富减持快意智能(08040)5000万股每股作价0.25港元

智通财经网

快意智能股价飙升17.24% 市值涨1992.94万港元

快意智能控股股东Advance Goal向潘志鸿出售公司约14.71%股权

快意智能(08040)控股股东Advance Goal向潘志鸿出售公司约14.71%股权

快意智能盘中异动大幅拉升13.33%报0.340港元

快意智能(08040)委任先机为新核数师

快意智能(08040)股价上升7.812%，现价港币$0.345

阿斯达克财经

快意智能盘中异动快速拉升9.86%报0.390港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08040/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08040","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08040\",,,,,undefined,":{"symbol":"08040","market":"HK","secType":"STK","nameCN":"快意智能","latestPrice":0.28,"timestamp":1747901284009,"preClose":0.29,"halted":0,"volume":375000,"delay":0,"floatShares":340000000,"shares":340000000,"eps":-0.042779,"marketStatus":"已收盘","change":-0.01,"latestTime":"05-22 16:08:04","open":0.305,"high":0.305,"low":0.26,"amount":107350,"amplitude":0.155172,"askPrice":0.285,"askSize":40000,"bidPrice":0.275,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.051797,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747963800000},"marketStatusCode":5,"adr":0,"listingDate":1518537600000,"exchange":"SEHK","adjPreClose":0.29,"openAndCloseTimeList":[[1747877400000,1747886400000],[1747890000000,1747900800000]],"volumeRatio":5.208333,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08040\",,,,,undefined,":{"symbol":"08040","floatShares":340000000,"roa":"-5.53%","roe":"-25.18%","lyrEps":-0.042779,"volumeRatio":5.208333,"shares":340000000,"dividePrice":0,"high":0.305,"amplitude":0.155172,"preClose":0.29,"low":0.26,"week52Low":0.26,"pbRate":"1.54","psRate":"0.26","week52High":0.6,"institutionHeld":0,"latestPrice":0.28,"committee":-0.142857,"eps":-0.042779,"divideRate":0,"volume":375000,"delay":0,"ttmEps":-0.051797,"open":0.305,"prevYearClose":0.4,"prevWeekClose":0.27,"prevMonthClose":0.275,"prevQuarterClose":0.31,"fiveDayClose":0.28,"twentyDayClose":0.28,"sixtyDayClose":0.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08040\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537961240","title":"快意智能盘中异动 股价大涨5.17%报0.305港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537961240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537961240?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:01","pubTimestamp":1747879306,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘10时01分，快意智能股票出现异动，股价急速上涨5.17%。截至发稿，该股报0.305港元/股，成交量3万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入9150港元，流出0港元。快意智能股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，茂盛控股、川控股、中天湖南集团涨幅较大，振幅较大的相关个股有茂盛控股、文业集团、旷逸国际，振幅分别为34.97%、30.16%、9.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522100146a6e8244b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522100146a6e8244b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08040"],"gpt_icon":0},{"id":"2536572667","title":"快意智能盘中异动 下午盘急速下挫11.11%报0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536572667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536572667?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 14:17","pubTimestamp":1747721828,"startTime":"0","endTime":"0","summary":"2025年05月20日下午盘14时17分，快意智能股票出现波动，股价急速下挫11.11%。截至发稿，该股报0.280港元/股，成交量10万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入2.8万港元，流出0港元。快意智能股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，丰展控股、中深建业、客思控股涨幅较大，振幅较大的相关个股有丰展控股、中深建业、中天湖南集团，振幅分别为24.53%、16.22%、11.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520141708aa2c93a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520141708aa2c93a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08040"],"gpt_icon":0},{"id":"2536542415","title":"快意智能(08040)股价大幅上升18.519%，现价港币$0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2536542415","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536542415?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 09:50","pubTimestamp":1747619400,"startTime":"0","endTime":"0","summary":"[上升股]快意智能(08040) 股价在上午09:50比前收市价大幅上升18.519%，现股价为港币$0.32。至目前为止，今日最高价为$0.32，而最低价为$0.32。总成交量为4万股，总成交金额为港币$1.28万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250519879/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08040","BK1148"],"gpt_icon":0},{"id":"2535067767","title":"快意智能盘中异动 下午盘急速上涨12.96%报0.305港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535067767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535067767?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 13:25","pubTimestamp":1747200303,"startTime":"0","endTime":"0","summary":"2025年05月14日下午盘13时25分，快意智能股票出现异动，股价急速拉升12.96%。截至发稿，该股报0.305港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1525港元，流出0港元。快意智能股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，宝发控股、德莱建业、荧德控股涨幅较大，振幅较大的相关个股有升柏控股股权、中天湖南集团、德益控股，振幅分别为18.18%、15.69%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051413250394f65d17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051413250394f65d17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08040","BK1148"],"gpt_icon":0},{"id":"2535246060","title":"快意智能(08040)股价显著上升12.963%，现价港币$0.305","url":"https://stock-news.laohu8.com/highlight/detail?id=2535246060","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535246060?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 13:25","pubTimestamp":1747200300,"startTime":"0","endTime":"0","summary":"[上升股]快意智能(08040) 股价在下午01:25比前收市价显著上升12.963%，现股价为港币$0.305。至目前为止，今日最高价为$0.305，而最低价为$0.305。总成交量为5000股，总成交金额为港币$1525。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505142820/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08040","BK1148"],"gpt_icon":0},{"id":"2535795279","title":"快意智能盘中异动 下午盘快速下跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535795279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535795279?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 13:00","pubTimestamp":1747112403,"startTime":"0","endTime":"0","summary":"2025年05月13日下午盘13时00分，快意智能股票出现异动，股价大幅下跌7.14%。截至发稿，该股报0.260港元/股，成交量4万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。快意智能股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，升柏控股股权、中国天保集团、茂盛控股涨幅较大，振幅较大的相关个股有升柏控股股权、升柏控股、茂盛控股，振幅分别为58.62%、52.42%、24.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505131300039757f145&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505131300039757f145&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08040"],"gpt_icon":0},{"id":"2530034491","title":"快意智能盘中异动 早盘股价大涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530034491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530034491?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:55","pubTimestamp":1745805312,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时55分，快意智能股票出现波动，股价大幅上涨7.14%。截至发稿，该股报0.300港元/股，成交量5000股，换手率0.00%，振幅0.00%。快意智能股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，荧德控股、茂盛控股、雄岸科技涨幅较大，振幅较大的相关个股有宝发控股、文业集团、中国新消费集团，振幅分别为19.23%、17.39%、14.45%。快意智能公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504280955129747d652&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504280955129747d652&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08040"],"gpt_icon":0},{"id":"2530494866","title":"快意智能(08040)股价显著上升10.714%，现价港币$0.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2530494866","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530494866?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:55","pubTimestamp":1745805300,"startTime":"0","endTime":"0","summary":"[上升股]快意智能(08040) 股价在上午09:55比前收市价显著上升10.714%，现股价为港币$0.31。至目前为止，今日最高价为$0.31，而最低价为$0.3。总成交量为1万股，总成交金额为港币$3050。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250428377/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","08040"],"gpt_icon":0},{"id":"2530594559","title":"快意智能盘中异动 早盘股价大涨27.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530594559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530594559?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:17","pubTimestamp":1745547478,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时17分，快意智能股票出现波动，股价急速上涨27.27%。截至发稿，该股报0.350港元/股，成交量3万股，换手率0.01%，振幅0.00%。快意智能股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，宝发控股、快意智能、饮食天王(环球)涨幅较大，振幅较大的相关个股有宝发控股、CTR HOLDINGS、益美国际控股，振幅分别为84.21%、21.25%、17.05%。快意智能公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510175894e1ccf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510175894e1ccf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08040"],"gpt_icon":0},{"id":"2529617393","title":"快意智能盘中异动 临近午盘大幅上涨6.67%报0.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529617393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529617393?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 11:36","pubTimestamp":1745465787,"startTime":"0","endTime":"0","summary":"2025年04月24日临近午盘11时36分，快意智能股票出现波动，股价大幅拉升6.67%。截至发稿，该股报0.320港元/股，成交量1.5万股，换手率0.00%，振幅1.67%。资金方面，该股资金流入4775港元，流出0港元。快意智能股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，丰展控股、成志控股、荧德控股涨幅较大，振幅较大的相关个股有丰展控股、建鹏控股、成志控股，振幅分别为69.39%、40.32%、30.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042411362794e06f55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042411362794e06f55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08040","BK1148"],"gpt_icon":0},{"id":"2528824337","title":"快意智能股价上涨21.43% 市值涨2477.31万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528824337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528824337?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:43","pubTimestamp":1744854215,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时43分，快意智能股票出现异动，股价急速拉升21.43%。截至发稿，该股报0.340港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1700港元，流出0港元。快意智能股票所在的楼宇建造行业中，整体涨幅为0.00%。消息层面，截至09时43分，《执行董事兼董事会主席郑曾富减持快意智能5000万股 每股作价0.25港元》资讯为影响快意智能的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094335aa2c7252&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094335aa2c7252&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08040"],"gpt_icon":0},{"id":"2527264727","title":"执行董事兼董事会主席郑曾富减持快意智能5000万股 每股作价0.25港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527264727","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527264727?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 17:24","pubTimestamp":1744795440,"startTime":"0","endTime":"0","summary":"4月11日，执行董事兼董事会主席郑曾富减持快意智能(08040)5000万股，每股作价0.25港元，总金额约为1250万港元。香港联交所数据显示，4月11日，执行董事兼董事会主席郑曾富减持快意智能(08040)5000万股，每股作价0.25港元，总金额约为1250万港元。减持后最新持股数目约为9790万股，持股比例为28.79%。本交易涉及其他关联方：Advance Goal Group Limited;周小山;执行董事廖莉莉;执行董事兼董事会主席郑曾富;郑曾伟追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416172846a6bc61f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416172846a6bc61f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08040","BK1148"],"gpt_icon":0},{"id":"2527326468","title":"执行董事兼董事会主席郑曾富减持快意智能(08040)5000万股 每股作价0.25港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527326468","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527326468?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:30","pubTimestamp":1744792200,"startTime":"0","endTime":"0","summary":"香港联交所数据显示，4月11日，执行董事兼董事会主席郑曾富减持快意智能(08040)5000万股，每股作价0.25港元，总金额约为1250万港元。减持后最新持股数目约为9790万股，持股比例为28.79%。本交易涉及其他关联方：Advance Goal Group Limited;周小山;执行董事廖莉莉;执行董事兼董事会主席郑曾富;郑曾伟\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-16/doc-inetkans6829096.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08040","BK1148"],"gpt_icon":0},{"id":"2527259699","title":"快意智能股价飙升17.24% 市值涨1992.94万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527259699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527259699?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:43","pubTimestamp":1744789401,"startTime":"0","endTime":"0","summary":"2025年04月16日临近收盘15时43分，快意智能股票出现波动，股价急速拉升17.24%。截至发稿，该股报0.340港元/股，成交量10.5万股，换手率0.03%，振幅20.69%。快意智能股票所在的楼宇建造行业中，整体跌幅为0.10%。该信息摘要如下：快意智能公布，于2025年4月11日，公司控股股东Advance Goal按每股公司股份平均价0.25港元向独立第三方潘志鸿先生合共出售5000万股股份，占公司于本公告日期已发行股本约14.71%，总代价为1250万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416154321aa2c711f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416154321aa2c711f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08040"],"gpt_icon":0},{"id":"2527585049","title":"快意智能控股股东Advance Goal向潘志鸿出售公司约14.71%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2527585049","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527585049?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 11:59","pubTimestamp":1744516740,"startTime":"0","endTime":"0","summary":"　　快意智能公布，于2025年4月11日，公司控股股东Advance Goal按每股公司股份平均价0.25港元向独立第三方潘志鸿先生合共出售5000万股股份，占公司于本公告日期已发行股本约14.71%，总代价为1250万港元。Advance Goal连同郑曾伟先生、郑曾富先生及廖莉莉女士已不再为公司控股股东，惟将仍然为公司主要股东；买方成为公司主要股东。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-13/doc-inesyumv9565824.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08040","BK1148"],"gpt_icon":0},{"id":"2526172658","title":"快意智能(08040)控股股东Advance Goal向潘志鸿出售公司约14.71%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2526172658","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526172658?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 17:35","pubTimestamp":1744364128,"startTime":"0","endTime":"0","summary":"智通财经APP讯，快意智能(08040)公布，于2025年4月11日，公司控股股东Advance Goal按每股公司股份平均价0.25港元向独立第三方潘志鸿先生合共出售5000万股股份，占公司于本公告日期已发行股本约14.71%，总代价为1250万港元。紧随出售事项完成后，Advance Goal持有9790万股股份，占公司于本公告日期已发行股本约28.79%。Advance Goal连同郑曾伟先生、郑曾富先生及廖莉莉女士已不再为公司控股股东，惟将仍然为公司主要股东;买方成为公司主要股东。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","08040"],"gpt_icon":0},{"id":"2526887459","title":"快意智能盘中异动 大幅拉升13.33%报0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526887459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526887459?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:34","pubTimestamp":1744162446,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时34分，快意智能股票出现波动，股价急速上涨13.33%。截至发稿，该股报0.340港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3400港元，流出0港元。快意智能股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，快意智能、河北建设、铸帝控股涨幅较大，振幅较大的相关个股有中国网成、金石控股集团、铸帝控股，振幅分别为8.89%、6.88%、5.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909340694d026bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909340694d026bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08040","BK1148"],"gpt_icon":0},{"id":"2525097300","title":"快意智能(08040)委任先机为新核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2525097300","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525097300?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 17:41","pubTimestamp":1744018884,"startTime":"0","endTime":"0","summary":"智通财经APP讯，快意智能(08040)发布公告，由于公司与中正天恒会计师有限公司(中正天恒)未能就审核集团截至2025年3月31日止年度综合财务报表的审核费用达成共识，故中正天恒已辞任公司核数师，自2025年4月7日起生效。董事会进一步宣布，经审核委员会的推荐建议，已议决委任先机会计师行有限公司(先机)为公司的新核数师，自2025年4月7日起生效，以填补中正天恒辞任后出现的临时空缺，任期直至公司下届股东周年大会结束为止。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08040","BK1148"],"gpt_icon":0},{"id":"2523593026","title":"快意智能(08040)股价上升7.812%，现价港币$0.345","url":"https://stock-news.laohu8.com/highlight/detail?id=2523593026","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523593026?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 10:00","pubTimestamp":1743386400,"startTime":"0","endTime":"0","summary":"[上升股]快意智能(08040) 股价在上午10:00比前收市价上升7.812%，现股价为港币$0.345。至目前为止，今日最高价为$0.345，而最低价为$0.325。总成交量为8.5万股，总成交金额为港币$2.872万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250331958/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","08040"],"gpt_icon":0},{"id":"2519115298","title":"快意智能盘中异动 快速拉升9.86%报0.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519115298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519115298?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 11:04","pubTimestamp":1741921442,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘11时04分，快意智能股票出现波动，股价大幅拉升9.86%。截至发稿，该股报0.390港元/股，成交量3万股，换手率0.01%，振幅8.45%。资金方面，该股资金流入1.095万港元，流出0港元。快意智能股票所在的楼宇建造行业中，整体跌幅为0.05%。其相关个股中，WMCH GLOBAL、快意智能、靛蓝星涨幅较大，振幅较大的相关个股有铸帝控股、艾硕控股、伟鸿集团控股，振幅分别为25.64%、19.67%、18.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314110403ab64d285&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314110403ab64d285&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08040","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08040\",params:#limit:5,,,undefined,":[{"date":"2024-11-26","symbol":"08040","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-06-27","symbol":"08040","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-09","symbol":"08040","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-08","symbol":"08040","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691458200000,"name":null,"time":"","dateTimestamp":1691424000000,"actualEps":null},{"market":"HK","date":"2023-06-29","symbol":"08040","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1687968000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08040\",market:\"HK\",,,undefined,":[{"executeDate":"2019-08-07","recordDate":"2019-08-08","paymentDate":"2019-09-03","value":0.012,"currency":"HKD"},{"executeDate":"2020-08-06","recordDate":"2020-08-07","paymentDate":"2020-09-02","value":0.0075,"currency":"HKD"},{"executeDate":"2021-08-05","recordDate":"2021-08-06","paymentDate":"2021-09-02","value":0.011,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08040\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08040\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08040","date":"2025-05-21","current":-5.598773,"percent":0.601461,"low":-65.859564,"twenty":-12.96871,"median":-8.504983,"eighty":33.150518,"high":171.717172,"avg":8.091854,"sd":44.195797,"marketCap":98600000},"quantilePoints":[{"date":"2020-05-22","current":6.970892,"twenty":7.127136,"median":7.752113,"eighty":8.8387,"marketCap":37120000},{"date":"2020-05-29","current":6.970892,"twenty":6.970892,"median":7.692019,"eighty":8.76169,"marketCap":37120000},{"date":"2020-06-05","current":6.970892,"twenty":6.970892,"median":7.631925,"eighty":8.65698,"marketCap":37120000},{"date":"2020-06-12","current":6.970892,"twenty":6.970892,"median":7.571831,"eighty":8.619223,"marketCap":37120000},{"date":"2020-06-19","current":6.610329,"twenty":6.970892,"median":7.511737,"eighty":8.619223,"marketCap":35200000},{"date":"2020-06-26","current":-7.109675,"twenty":6.970892,"median":7.451643,"eighty":8.619223,"marketCap":35200000},{"date":"2020-07-03","current":-7.109675,"twenty":6.922817,"median":7.391549,"eighty":8.614064,"marketCap":35200000},{"date":"2020-07-10","current":-7.109675,"twenty":6.79061,"median":7.331455,"eighty":8.569389,"marketCap":35200000},{"date":"2020-07-17","current":-6.915775,"twenty":6.634366,"median":7.331455,"eighty":8.473239,"marketCap":34240000},{"date":"2020-07-24","current":-6.463341,"twenty":6.562254,"median":7.271362,"eighty":8.437183,"marketCap":32000000},{"date":"2020-07-31","current":-6.657241,"twenty":6.50216,"median":7.258293,"eighty":8.267482,"marketCap":32960000},{"date":"2020-08-07","current":-3.794166,"twenty":-3.885226,"median":7.211268,"eighty":8.16558,"marketCap":32000000},{"date":"2020-08-14","current":-3.604458,"twenty":-3.794166,"median":7.151174,"eighty":8.16558,"marketCap":30400000},{"date":"2020-08-21","current":-3.528575,"twenty":-3.794166,"median":7.030986,"eighty":8.16558,"marketCap":29760000},{"date":"2020-08-28","current":-3.718283,"twenty":-3.786578,"median":6.970892,"eighty":8.16558,"marketCap":31360000},{"date":"2020-09-04","current":-3.718283,"twenty":-3.748637,"median":6.970892,"eighty":8.16558,"marketCap":31360000},{"date":"2020-09-11","current":-3.718283,"twenty":-3.718283,"median":6.970892,"eighty":8.16558,"marketCap":31360000},{"date":"2020-09-18","current":-3.832108,"twenty":-3.794166,"median":6.970892,"eighty":8.154999,"marketCap":32320000},{"date":"2020-09-25","current":-3.604458,"twenty":-3.794166,"median":6.970892,"eighty":8.100657,"marketCap":30400000},{"date":"2020-09-30","current":-3.718283,"twenty":-3.794166,"median":6.970892,"eighty":8.064601,"marketCap":31360000},{"date":"2020-10-09","current":-3.604458,"twenty":-3.794166,"median":6.970892,"eighty":8.004507,"marketCap":30400000},{"date":"2020-10-16","current":-3.983875,"twenty":-3.794166,"median":6.970892,"eighty":7.949504,"marketCap":33600000},{"date":"2020-10-23","current":-3.794166,"twenty":-3.794166,"median":6.910798,"eighty":7.866175,"marketCap":32000000},{"date":"2020-10-30","current":-3.756225,"twenty":-3.794166,"median":6.79061,"eighty":7.826536,"marketCap":31680000},{"date":"2020-11-06","current":-5.764821,"twenty":-3.862461,"median":6.730516,"eighty":7.812207,"marketCap":35200000},{"date":"2020-11-13","current":-5.712414,"twenty":-3.923168,"median":6.610329,"eighty":7.812207,"marketCap":34880000},{"date":"2020-11-20","current":-5.764821,"twenty":-3.983875,"median":6.610329,"eighty":7.812207,"marketCap":35200000},{"date":"2020-11-27","current":-5.397969,"twenty":-5.366525,"median":6.550235,"eighty":7.812207,"marketCap":32960000},{"date":"2020-12-04","current":-4.821487,"twenty":-5.397969,"median":6.520188,"eighty":7.812207,"marketCap":29440000},{"date":"2020-12-11","current":-4.873895,"twenty":-5.397969,"median":-3.338866,"eighty":7.812207,"marketCap":29760000},{"date":"2020-12-18","current":-4.873895,"twenty":-5.397969,"median":-3.509604,"eighty":7.776151,"marketCap":29760000},{"date":"2020-12-24","current":-4.716672,"twenty":-5.397969,"median":-3.528575,"eighty":7.736042,"marketCap":28800000},{"date":"2020-12-31","current":-5.083524,"twenty":-5.387488,"median":-3.528575,"eighty":7.707953,"marketCap":31040000},{"date":"2021-01-08","current":-4.402227,"twenty":-5.083524,"median":-4.716672,"eighty":-4.653783,"marketCap":26880000},{"date":"2021-01-15","current":-4.716672,"twenty":-4.894858,"median":-4.716672,"eighty":-4.653783,"marketCap":28800000},{"date":"2021-01-22","current":-5.135932,"twenty":-5.083524,"median":-4.716672,"eighty":-4.695709,"marketCap":31360000},{"date":"2021-01-29","current":-4.716672,"twenty":-5.05208,"median":-4.716672,"eighty":-4.695709,"marketCap":28800000},{"date":"2021-02-05","current":-8.062016,"twenty":-5.156895,"median":-4.716672,"eighty":-4.716672,"marketCap":29120000},{"date":"2021-02-11","current":-8.062016,"twenty":-8.062016,"median":-4.76908,"eighty":-4.716672,"marketCap":29120000},{"date":"2021-02-19","current":-8.504983,"twenty":-8.062016,"median":-5.031117,"eighty":-4.716672,"marketCap":30720000},{"date":"2021-02-26","current":-8.593577,"twenty":-8.434108,"median":-5.083524,"eighty":-4.716672,"marketCap":31040000},{"date":"2021-03-05","current":-8.947951,"twenty":-8.575858,"median":-5.188339,"eighty":-4.716672,"marketCap":32320000},{"date":"2021-03-12","current":-13.554817,"twenty":-8.593577,"median":-8.062016,"eighty":-4.716672,"marketCap":48960000},{"date":"2021-03-19","current":-11.517165,"twenty":-8.841639,"median":-8.062016,"eighty":-4.716672,"marketCap":41600000},{"date":"2021-03-26","current":-13.289037,"twenty":-11.517165,"median":-8.150609,"eighty":-4.716672,"marketCap":48000000},{"date":"2021-04-01","current":-13.111849,"twenty":-12.580288,"median":-8.194906,"eighty":-4.716672,"marketCap":47360000},{"date":"2021-04-09","current":-12.934662,"twenty":-13.005537,"median":-8.504983,"eighty":-4.716672,"marketCap":46720000},{"date":"2021-04-16","current":-12.846069,"twenty":-12.934662,"median":-8.504983,"eighty":-4.716672,"marketCap":46400000},{"date":"2021-04-23","current":-12.13732,"twenty":-12.881506,"median":-8.593577,"eighty":-4.748117,"marketCap":43840000},{"date":"2021-04-30","current":-10.89701,"twenty":-12.846069,"median":-8.593577,"eighty":-4.800524,"marketCap":39360000},{"date":"2021-05-07","current":-12.048726,"twenty":-12.846069,"median":-8.770764,"eighty":-4.947265,"marketCap":43520000},{"date":"2021-05-14","current":-11.517165,"twenty":-12.846069,"median":-8.903655,"eighty":-5.062561,"marketCap":41600000},{"date":"2021-05-21","current":-11.517165,"twenty":-12.739757,"median":-10.89701,"eighty":-5.083524,"marketCap":41600000},{"date":"2021-05-28","current":-10.188261,"twenty":-12.580288,"median":-10.89701,"eighty":-5.083524,"marketCap":36800000},{"date":"2021-06-04","current":-12.403101,"twenty":-12.54485,"median":-10.89701,"eighty":-5.104487,"marketCap":44800000},{"date":"2021-06-11","current":-11.251384,"twenty":-12.456257,"median":-11.162791,"eighty":-5.156895,"marketCap":40640000},{"date":"2021-06-18","current":-10.631229,"twenty":-12.403101,"median":-10.985604,"eighty":-5.727637,"marketCap":38400000},{"date":"2021-06-25","current":15.762314,"twenty":-12.367664,"median":-10.764119,"eighty":-5.146413,"marketCap":40320000},{"date":"2021-07-02","current":14.511337,"twenty":-12.225914,"median":-10.631229,"eighty":-5.083524,"marketCap":37120000},{"date":"2021-07-09","current":19.765442,"twenty":-12.225914,"median":-10.631229,"eighty":-4.716672,"marketCap":50560000},{"date":"2021-07-16","current":28.772478,"twenty":-12.225914,"median":-10.631229,"eighty":-4.716672,"marketCap":73600000},{"date":"2021-07-23","current":23.768569,"twenty":-12.13732,"median":-10.188261,"eighty":-4.716672,"marketCap":60800000},{"date":"2021-07-30","current":22.517592,"twenty":-12.048726,"median":-8.903655,"eighty":-4.611857,"marketCap":57600000},{"date":"2021-08-06","current":16.087751,"twenty":-12.048726,"median":-8.770764,"eighty":14.511337,"marketCap":52800000},{"date":"2021-08-13","current":17.062767,"twenty":-12.048726,"median":-8.593577,"eighty":15.762314,"marketCap":56000000},{"date":"2021-08-20","current":17.062767,"twenty":-12.048726,"median":-8.593577,"eighty":16.672761,"marketCap":56000000},{"date":"2021-08-27","current":19.597806,"twenty":-11.871539,"median":-8.504983,"eighty":17.062767,"marketCap":64320000},{"date":"2021-09-03","current":16.867764,"twenty":-11.782946,"median":-8.504983,"eighty":17.062767,"marketCap":55360000},{"date":"2021-09-10","current":16.380256,"twenty":-11.694352,"median":-8.150609,"eighty":17.062767,"marketCap":53760000},{"date":"2021-09-17","current":18.427788,"twenty":-11.517165,"median":-8.062016,"eighty":17.062767,"marketCap":60480000},{"date":"2021-09-24","current":18.427788,"twenty":-11.517165,"median":-8.062016,"eighty":17.179768,"marketCap":60480000},{"date":"2021-09-30","current":20.865326,"twenty":-11.517165,"median":-8.062016,"eighty":17.550274,"marketCap":68480000},{"date":"2021-10-08","current":27.300427,"twenty":-11.517165,"median":-5.162135,"eighty":18.193784,"marketCap":89600000},{"date":"2021-10-15","current":30.225472,"twenty":-11.517165,"median":-5.083524,"eighty":18.427788,"marketCap":99200000},{"date":"2021-10-22","current":33.150518,"twenty":-11.517165,"median":-5.031117,"eighty":18.427788,"marketCap":108800000},{"date":"2021-10-29","current":31.200488,"twenty":-11.517165,"median":-4.742876,"eighty":19.597806,"marketCap":102400000},{"date":"2021-11-05","current":37.050579,"twenty":-11.517165,"median":-4.716672,"eighty":19.765442,"marketCap":121600000},{"date":"2021-11-12","current":-58.757062,"twenty":-11.517165,"median":-4.742876,"eighty":19.765442,"marketCap":145600000},{"date":"2021-11-19","current":-63.922518,"twenty":-11.747508,"median":-5.031117,"eighty":19.698388,"marketCap":158400000},{"date":"2021-11-26","current":-61.985472,"twenty":-12.048726,"median":-5.083524,"eighty":19.597806,"marketCap":153600000},{"date":"2021-12-03","current":-58.11138,"twenty":-12.225914,"median":-5.188339,"eighty":19.597806,"marketCap":144000000},{"date":"2021-12-10","current":-54.88297,"twenty":-12.456257,"median":-8.062016,"eighty":19.324802,"marketCap":136000000},{"date":"2021-12-17","current":-49.071832,"twenty":-12.846069,"median":-8.062016,"eighty":18.720293,"marketCap":121600000},{"date":"2021-12-24","current":-50.363196,"twenty":-12.934662,"median":-8.150609,"eighty":18.427788,"marketCap":124800000},{"date":"2021-12-31","current":-45.19774,"twenty":-13.111849,"median":-8.194906,"eighty":18.427788,"marketCap":112000000},{"date":"2022-01-07","current":-45.843422,"twenty":-45.843422,"median":-45.19774,"eighty":-43.38983,"marketCap":113600000},{"date":"2022-01-14","current":-47.134786,"twenty":-47.909604,"median":-45.843422,"eighty":-44.681194,"marketCap":116800000},{"date":"2022-01-21","current":-45.19774,"twenty":-47.780468,"median":-45.843422,"eighty":-43.648103,"marketCap":112000000},{"date":"2022-01-28","current":-47.134786,"twenty":-47.393059,"median":-45.520581,"eighty":-44.681194,"marketCap":116800000},{"date":"2022-02-04","current":-49.717514,"twenty":-47.780468,"median":-45.843422,"eighty":-45.19774,"marketCap":123200000},{"date":"2022-02-11","current":-12.255012,"twenty":-47.134786,"median":-45.19774,"eighty":-42.615012,"marketCap":108800000},{"date":"2022-02-18","current":-13.516558,"twenty":-47.134786,"median":-45.19774,"eighty":-13.696779,"marketCap":120000000},{"date":"2022-02-25","current":-12.255012,"twenty":-47.134786,"median":-45.19774,"eighty":-13.336337,"marketCap":108800000},{"date":"2022-03-04","current":-12.074792,"twenty":-46.489104,"median":-42.937853,"eighty":-12.255012,"marketCap":107200000},{"date":"2022-03-11","current":-11.173688,"twenty":-46.489104,"median":-41.96933,"eighty":-12.255012,"marketCap":99200000},{"date":"2022-03-18","current":-11.894571,"twenty":-45.843422,"median":-13.696779,"eighty":-12.074792,"marketCap":105600000},{"date":"2022-03-25","current":-13.336337,"twenty":-45.843422,"median":-13.516558,"eighty":-12.074792,"marketCap":118400000},{"date":"2022-04-01","current":-13.156116,"twenty":-45.843422,"median":-13.336337,"eighty":-12.074792,"marketCap":116800000},{"date":"2022-04-08","current":-12.255012,"twenty":-45.326876,"median":-13.336337,"eighty":-12.038748,"marketCap":108800000},{"date":"2022-04-14","current":-12.255012,"twenty":-45.19774,"median":-13.246227,"eighty":-12.074792,"marketCap":108800000},{"date":"2022-04-22","current":-11.173688,"twenty":-45.19774,"median":-12.795675,"eighty":-11.894571,"marketCap":99200000},{"date":"2022-04-29","current":-11.353909,"twenty":-45.19774,"median":-12.435233,"eighty":-11.786438,"marketCap":100800000},{"date":"2022-05-06","current":-13.156116,"twenty":-45.19774,"median":-12.435233,"eighty":-11.71435,"marketCap":116800000},{"date":"2022-05-13","current":-12.975895,"twenty":-45.19774,"median":-12.435233,"eighty":-11.71435,"marketCap":115200000},{"date":"2022-05-20","current":-15.859428,"twenty":-45.19774,"median":-12.705564,"eighty":-11.894571,"marketCap":140800000},{"date":"2022-05-27","current":-17.661636,"twenty":-45.19774,"median":-12.975895,"eighty":-11.894571,"marketCap":156800000},{"date":"2022-06-02","current":-19.824285,"twenty":-44.164649,"median":-13.156116,"eighty":-11.894571,"marketCap":176000000},{"date":"2022-06-10","current":-18.74296,"twenty":-43.38983,"median":-13.336337,"eighty":-11.894571,"marketCap":166400000},{"date":"2022-06-17","current":-19.824285,"twenty":-42.744148,"median":-13.336337,"eighty":-11.894571,"marketCap":176000000},{"date":"2022-06-24","current":-13.212416,"twenty":-42.615012,"median":-13.336337,"eighty":-12.038748,"marketCap":179200000},{"date":"2022-06-30","current":-12.740544,"twenty":-42.227603,"median":-13.336337,"eighty":-12.074792,"marketCap":172800000},{"date":"2022-07-08","current":-12.97648,"twenty":-29.547363,"median":-13.336337,"eighty":-12.074792,"marketCap":176000000},{"date":"2022-07-15","current":-13.684288,"twenty":-21.049786,"median":-13.336337,"eighty":-12.074792,"marketCap":185600000},{"date":"2022-07-22","current":-14.392096,"twenty":-20.689344,"median":-13.336337,"eighty":-12.074792,"marketCap":195200000},{"date":"2022-07-29","current":-13.212416,"twenty":-20.328903,"median":-13.336337,"eighty":-12.074792,"marketCap":179200000},{"date":"2022-08-05","current":-12.748901,"twenty":-20.184726,"median":-13.336337,"eighty":-12.074792,"marketCap":197200000},{"date":"2022-08-12","current":-12.748901,"twenty":-20.184726,"median":-13.274376,"eighty":-12.182924,"marketCap":197200000},{"date":"2022-08-19","current":-12.089475,"twenty":-19.968461,"median":-13.212416,"eighty":-12.074792,"marketCap":187000000},{"date":"2022-08-26","current":-12.089475,"twenty":-19.824285,"median":-13.156116,"eighty":-12.083602,"marketCap":187000000},{"date":"2022-09-02","current":-12.089475,"twenty":-19.824285,"median":-12.97648,"eighty":-12.074792,"marketCap":187000000},{"date":"2022-09-09","current":-12.96871,"twenty":-19.824285,"median":-12.97648,"eighty":-12.083602,"marketCap":200600000},{"date":"2022-09-16","current":-12.96871,"twenty":-19.824285,"median":-12.97648,"eighty":-12.089475,"marketCap":200600000},{"date":"2022-09-23","current":-12.309284,"twenty":-19.391755,"median":-12.97648,"eighty":-12.089475,"marketCap":190400000},{"date":"2022-09-30","current":-12.089475,"twenty":-18.74296,"median":-12.972302,"eighty":-12.089475,"marketCap":187000000},{"date":"2022-10-07","current":-11.649858,"twenty":-18.74296,"median":-12.96871,"eighty":-12.077729,"marketCap":180200000},{"date":"2022-10-14","current":-12.089475,"twenty":-18.670872,"median":-12.795675,"eighty":-12.077729,"marketCap":187000000},{"date":"2022-10-21","current":-11.869666,"twenty":-18.310431,"median":-12.748901,"eighty":-12.077729,"marketCap":183600000},{"date":"2022-10-28","current":-11.869666,"twenty":-18.022077,"median":-12.748901,"eighty":-12.074792,"marketCap":183600000},{"date":"2022-11-04","current":-10.847858,"twenty":-18.022077,"median":-12.748901,"eighty":-11.894571,"marketCap":183600000},{"date":"2022-11-11","current":-10.245199,"twenty":-17.986033,"median":-12.740544,"eighty":-11.874647,"marketCap":173400000},{"date":"2022-11-18","current":-9.94387,"twenty":-17.805812,"median":-12.740544,"eighty":-11.869666,"marketCap":168300000},{"date":"2022-11-25","current":-9.843427,"twenty":-17.445371,"median":-12.615454,"eighty":-11.869666,"marketCap":166600000},{"date":"2022-12-02","current":-9.341211,"twenty":-16.508223,"median":-12.529092,"eighty":-11.71435,"marketCap":158100000},{"date":"2022-12-09","current":-10.646972,"twenty":-16.147781,"median":-12.435233,"eighty":-11.649858,"marketCap":180200000},{"date":"2022-12-16","current":-11.651403,"twenty":-15.571075,"median":-12.372259,"eighty":-11.649858,"marketCap":197200000},{"date":"2022-12-23","current":-12.053176,"twenty":-14.412549,"median":-12.309284,"eighty":-11.649858,"marketCap":204000000},{"date":"2022-12-30","current":-12.053176,"twenty":-14.397209,"median":-12.309284,"eighty":-11.649858,"marketCap":204000000},{"date":"2023-01-06","current":-11.85229,"twenty":-14.250534,"median":-12.309284,"eighty":-11.649858,"marketCap":200600000},{"date":"2023-01-13","current":-11.651403,"twenty":-14.014598,"median":-12.309284,"eighty":-11.649858,"marketCap":197200000},{"date":"2023-01-20","current":-11.85229,"twenty":-13.786157,"median":-12.255012,"eighty":-11.649858,"marketCap":200600000},{"date":"2023-01-27","current":-12.053176,"twenty":-13.696779,"median":-12.255012,"eighty":-11.649858,"marketCap":204000000},{"date":"2023-02-03","current":-11.249631,"twenty":-13.696779,"median":-12.255012,"eighty":-11.649858,"marketCap":190400000},{"date":"2023-02-10","current":-19.661297,"twenty":-14.392096,"median":-12.255012,"eighty":-11.649858,"marketCap":190400000},{"date":"2023-02-17","current":-20.012392,"twenty":-16.580311,"median":-12.255012,"eighty":-11.649858,"marketCap":193800000},{"date":"2023-02-24","current":-19.310202,"twenty":-18.022077,"median":-12.309284,"eighty":-11.649858,"marketCap":187000000},{"date":"2023-03-03","current":-18.959108,"twenty":-18.74296,"median":-12.309284,"eighty":-11.651403,"marketCap":183600000},{"date":"2023-03-10","current":-18.608013,"twenty":-19.099546,"median":-18.959108,"eighty":-18.81867,"marketCap":180200000},{"date":"2023-03-17","current":-18.608013,"twenty":-12.089475,"median":6.105317,"eighty":10.778114,"marketCap":180200000},{"date":"2023-03-24","current":-18.256919,"twenty":-12.089475,"median":6.105317,"eighty":10.388432,"marketCap":176800000},{"date":"2023-03-31","current":-18.959108,"twenty":-12.108613,"median":6.105317,"eighty":10.297703,"marketCap":183600000},{"date":"2023-04-06","current":-19.310202,"twenty":-12.225914,"median":6.003561,"eighty":10.280385,"marketCap":187000000},{"date":"2023-04-14","current":-17.905824,"twenty":-12.255012,"median":6.003561,"eighty":10.118229,"marketCap":173400000},{"date":"2023-04-21","current":-21.065675,"twenty":-12.255012,"median":5.901806,"eighty":9.980153,"marketCap":204000000},{"date":"2023-04-28","current":-20.012392,"twenty":-12.255012,"median":5.901806,"eighty":9.954289,"marketCap":193800000},{"date":"2023-05-05","current":-20.714581,"twenty":-12.309284,"median":5.698296,"eighty":9.753331,"marketCap":200600000},{"date":"2023-05-12","current":-19.661297,"twenty":-12.309284,"median":-3.528575,"eighty":9.553728,"marketCap":190400000},{"date":"2023-05-19","current":-20.363486,"twenty":-12.435233,"median":-3.566516,"eighty":9.508364,"marketCap":197200000},{"date":"2023-05-25","current":-18.608013,"twenty":-12.529092,"median":-3.585487,"eighty":9.399101,"marketCap":180200000},{"date":"2023-06-02","current":-19.661297,"twenty":-12.615454,"median":-3.6424,"eighty":9.131429,"marketCap":190400000},{"date":"2023-06-09","current":-18.959108,"twenty":-12.745558,"median":-3.6424,"eighty":9.072866,"marketCap":183600000},{"date":"2023-06-16","current":-21.41677,"twenty":-12.748901,"median":-3.718283,"eighty":8.983717,"marketCap":207400000},{"date":"2023-06-23","current":-20.012392,"twenty":-12.776965,"median":-3.718283,"eighty":8.983717,"marketCap":193800000},{"date":"2023-06-30","current":160.26936,"twenty":-12.846069,"median":-3.718283,"eighty":8.882045,"marketCap":190400000},{"date":"2023-07-07","current":171.717172,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":204000000},{"date":"2023-07-14","current":168.855219,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":200600000},{"date":"2023-07-21","current":165.993266,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":197200000},{"date":"2023-07-28","current":168.855219,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":200600000},{"date":"2023-08-04","current":163.131313,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":193800000},{"date":"2023-08-11","current":115.86369,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":197200000},{"date":"2023-08-18","current":113.86604,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":193800000},{"date":"2023-08-25","current":115.86369,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":197200000},{"date":"2023-09-01","current":113.86604,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":193800000},{"date":"2023-09-08","current":115.86369,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":197200000},{"date":"2023-09-15","current":131.844888,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":224400000},{"date":"2023-09-22","current":147.826087,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":251600000},{"date":"2023-09-29","current":151.821387,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":258400000},{"date":"2023-10-06","current":143.830787,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":244800000},{"date":"2023-10-13","current":127.849589,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":217600000},{"date":"2023-10-20","current":125.851939,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":214200000},{"date":"2023-10-27","current":141.833137,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":241400000},{"date":"2023-11-03","current":147.826087,"twenty":-12.846069,"median":-3.718283,"eighty":8.893897,"marketCap":251600000},{"date":"2023-11-10","current":52.806745,"twenty":-12.846069,"median":-3.718283,"eighty":8.911861,"marketCap":238000000},{"date":"2023-11-17","current":48.280453,"twenty":-12.846069,"median":-3.718283,"eighty":8.983717,"marketCap":217600000},{"date":"2023-11-24","current":47.526071,"twenty":-12.846069,"median":-3.718283,"eighty":9.072866,"marketCap":214200000},{"date":"2023-12-01","current":48.280453,"twenty":-12.846069,"median":-3.718283,"eighty":9.164052,"marketCap":217600000},{"date":"2023-12-08","current":47.526071,"twenty":-12.846069,"median":-3.718283,"eighty":9.444854,"marketCap":214200000},{"date":"2023-12-15","current":47.526071,"twenty":-12.846069,"median":-3.718283,"eighty":9.52651,"marketCap":214200000},{"date":"2023-12-22","current":47.526071,"twenty":-12.846069,"median":-3.718283,"eighty":9.738835,"marketCap":214200000},{"date":"2023-12-29","current":47.526071,"twenty":-12.846069,"median":-3.718283,"eighty":9.756366,"marketCap":214200000},{"date":"2024-01-05","current":49.034835,"twenty":-12.846069,"median":-3.718283,"eighty":9.980153,"marketCap":221000000},{"date":"2024-01-12","current":48.280453,"twenty":-12.846069,"median":-3.718283,"eighty":9.980153,"marketCap":217600000},{"date":"2024-01-19","current":48.280453,"twenty":-12.846069,"median":-3.718283,"eighty":10.297703,"marketCap":217600000},{"date":"2024-01-26","current":43.75416,"twenty":-12.846069,"median":-3.718283,"eighty":10.388432,"marketCap":197200000},{"date":"2024-02-02","current":42.245396,"twenty":-12.846069,"median":-3.718283,"eighty":10.842075,"marketCap":190400000},{"date":"2024-02-09","current":41.491014,"twenty":-12.846069,"median":-3.718283,"eighty":14.511337,"marketCap":187000000},{"date":"2024-02-16","current":42.999778,"twenty":-12.846069,"median":-3.718283,"eighty":15.762314,"marketCap":193800000},{"date":"2024-02-23","current":43.75416,"twenty":-12.846069,"median":-3.718283,"eighty":16.477757,"marketCap":197200000},{"date":"2024-03-01","current":44.508542,"twenty":-12.846069,"median":-3.718283,"eighty":16.867764,"marketCap":200600000},{"date":"2024-03-08","current":40.736632,"twenty":-12.846069,"median":-3.718283,"eighty":17.062767,"marketCap":183600000},{"date":"2024-03-15","current":43.75416,"twenty":-12.846069,"median":-3.718283,"eighty":17.062767,"marketCap":197200000},{"date":"2024-03-22","current":39.227868,"twenty":-12.846069,"median":-3.718283,"eighty":17.413772,"marketCap":176800000},{"date":"2024-03-28","current":43.75416,"twenty":-12.846069,"median":-3.718283,"eighty":17.784278,"marketCap":197200000},{"date":"2024-04-05","current":43.75416,"twenty":-12.846069,"median":-3.718283,"eighty":18.427788,"marketCap":197200000},{"date":"2024-04-12","current":43.75416,"twenty":-12.846069,"median":-3.718283,"eighty":18.427788,"marketCap":197200000},{"date":"2024-04-19","current":42.245396,"twenty":-12.846069,"median":-3.718283,"eighty":19.597806,"marketCap":190400000},{"date":"2024-04-26","current":40.736632,"twenty":-12.846069,"median":-3.718283,"eighty":19.86552,"marketCap":183600000},{"date":"2024-05-03","current":41.491014,"twenty":-12.846069,"median":-3.718283,"eighty":20.865326,"marketCap":187000000},{"date":"2024-05-10","current":39.227868,"twenty":-12.846069,"median":-3.718283,"eighty":23.768569,"marketCap":176800000},{"date":"2024-05-17","current":36.210339,"twenty":-12.846069,"median":-3.718283,"eighty":23.768569,"marketCap":163200000},{"date":"2024-05-24","current":44.508542,"twenty":-12.846069,"median":-3.718283,"eighty":27.105424,"marketCap":200600000},{"date":"2024-05-31","current":39.98225,"twenty":-12.846069,"median":-3.718283,"eighty":28.673071,"marketCap":180200000},{"date":"2024-06-07","current":33.947193,"twenty":-12.846069,"median":-3.718283,"eighty":31.102986,"marketCap":153000000},{"date":"2024-06-14","current":31.684047,"twenty":-12.846069,"median":-3.718283,"eighty":33.083538,"marketCap":142800000},{"date":"2024-06-21","current":29.798092,"twenty":-12.846069,"median":-3.718283,"eighty":33.083538,"marketCap":134300000},{"date":"2024-06-28","current":-9.350292,"twenty":-12.846069,"median":-3.718283,"eighty":33.083538,"marketCap":136000000},{"date":"2024-07-05","current":-9.116535,"twenty":-12.846069,"median":-3.718283,"eighty":33.083538,"marketCap":132600000},{"date":"2024-07-12","current":-9.350292,"twenty":-12.846069,"median":-3.756225,"eighty":33.083538,"marketCap":136000000},{"date":"2024-07-19","current":-8.181506,"twenty":-12.846069,"median":-3.794166,"eighty":33.083538,"marketCap":119000000},{"date":"2024-07-26","current":-9.350292,"twenty":-12.846069,"median":-3.907991,"eighty":33.083538,"marketCap":136000000},{"date":"2024-08-02","current":-9.233414,"twenty":-12.846069,"median":-3.983875,"eighty":33.083538,"marketCap":134300000},{"date":"2024-08-09","current":-10.051564,"twenty":-12.846069,"median":-4.454635,"eighty":33.083538,"marketCap":146200000},{"date":"2024-08-16","current":-9.467171,"twenty":-12.846069,"median":-4.716672,"eighty":33.083538,"marketCap":137700000},{"date":"2024-08-23","current":-13.090409,"twenty":-12.846069,"median":-4.716672,"eighty":33.083538,"marketCap":190400000},{"date":"2024-08-30","current":-12.622894,"twenty":-12.91906,"median":-4.716672,"eighty":33.083538,"marketCap":183600000},{"date":"2024-09-06","current":-11.454108,"twenty":-12.91906,"median":-4.821487,"eighty":33.083538,"marketCap":166600000},{"date":"2024-09-13","current":-11.921623,"twenty":-12.91906,"median":-4.873895,"eighty":33.083538,"marketCap":173400000},{"date":"2024-09-20","current":-12.15538,"twenty":-12.934662,"median":-4.873895,"eighty":33.150518,"marketCap":176800000},{"date":"2024-09-27","current":-12.856652,"twenty":-12.934662,"median":-5.109728,"eighty":33.150518,"marketCap":187000000},{"date":"2024-10-04","current":-12.389137,"twenty":-12.934662,"median":-5.371766,"eighty":33.150518,"marketCap":180200000},{"date":"2024-10-10","current":-13.090409,"twenty":-12.9619,"median":-5.397969,"eighty":33.083538,"marketCap":190400000},{"date":"2024-10-18","current":-12.622894,"twenty":-12.96871,"median":-5.738618,"eighty":33.150518,"marketCap":183600000},{"date":"2024-10-25","current":-11.921623,"twenty":-12.96871,"median":-5.764821,"eighty":33.150518,"marketCap":173400000},{"date":"2024-11-01","current":-11.687865,"twenty":-12.96871,"median":-5.764821,"eighty":33.150518,"marketCap":170000000},{"date":"2024-11-08","current":-11.570987,"twenty":-12.96871,"median":-6.431024,"eighty":33.150518,"marketCap":168300000},{"date":"2024-11-15","current":-10.635957,"twenty":-12.96871,"median":-6.657241,"eighty":33.150518,"marketCap":154700000},{"date":"2024-11-22","current":-10.986593,"twenty":-12.96871,"median":-6.948092,"eighty":33.150518,"marketCap":159800000},{"date":"2024-11-29","current":-7.915507,"twenty":-12.96871,"median":-7.109675,"eighty":33.150518,"marketCap":139400000},{"date":"2024-12-06","current":-7.432854,"twenty":-12.96871,"median":-7.109675,"eighty":33.150518,"marketCap":130900000},{"date":"2024-12-13","current":-7.239793,"twenty":-12.96871,"median":-7.109675,"eighty":33.150518,"marketCap":127500000},{"date":"2024-12-20","current":-6.75714,"twenty":-12.96871,"median":-7.239368,"eighty":33.150518,"marketCap":119000000},{"date":"2024-12-27","current":-6.371018,"twenty":-12.96871,"median":-7.239368,"eighty":33.150518,"marketCap":112200000},{"date":"2025-01-03","current":-7.432854,"twenty":-12.96871,"median":-7.336323,"eighty":33.150518,"marketCap":130900000},{"date":"2025-01-10","current":-10.425302,"twenty":-12.96871,"median":-7.432854,"eighty":33.150518,"marketCap":183600000},{"date":"2025-01-17","current":-9.459997,"twenty":-12.96871,"median":-7.722446,"eighty":33.150518,"marketCap":166600000},{"date":"2025-01-24","current":-9.846119,"twenty":-12.96871,"median":-8.062016,"eighty":33.150518,"marketCap":173400000},{"date":"2025-01-28","current":-9.653058,"twenty":-12.9619,"median":-8.062016,"eighty":33.083538,"marketCap":170000000},{"date":"2025-02-07","current":-9.363466,"twenty":-12.96871,"median":-8.150609,"eighty":33.150518,"marketCap":164900000},{"date":"2025-02-14","current":-9.266935,"twenty":-12.96871,"median":-8.239203,"eighty":33.150518,"marketCap":163200000},{"date":"2025-02-21","current":-6.081426,"twenty":-12.96871,"median":-8.504983,"eighty":33.150518,"marketCap":107100000},{"date":"2025-02-28","current":-6.467549,"twenty":-12.96871,"median":-8.504983,"eighty":33.150518,"marketCap":113900000},{"date":"2025-03-07","current":-6.371018,"twenty":-12.96871,"median":-8.504983,"eighty":33.150518,"marketCap":112200000},{"date":"2025-03-14","current":-7.143263,"twenty":-12.96871,"median":-8.504983,"eighty":33.150518,"marketCap":125800000},{"date":"2025-03-21","current":-7.336324,"twenty":-12.96871,"median":-8.504983,"eighty":33.150518,"marketCap":129200000},{"date":"2025-03-28","current":-6.177957,"twenty":-12.96871,"median":-8.504983,"eighty":33.150518,"marketCap":108800000},{"date":"2025-04-03","current":-5.984896,"twenty":-12.96871,"median":-8.504983,"eighty":33.150518,"marketCap":105400000},{"date":"2025-04-11","current":-5.791835,"twenty":-12.96871,"median":-8.504983,"eighty":33.150518,"marketCap":102000000},{"date":"2025-04-17","current":-5.405712,"twenty":-12.96871,"median":-8.504983,"eighty":33.150518,"marketCap":95200000},{"date":"2025-04-25","current":-5.405712,"twenty":-12.96871,"median":-8.504983,"eighty":33.150518,"marketCap":95200000},{"date":"2025-05-02","current":-5.309182,"twenty":-12.96871,"median":-8.504983,"eighty":33.150518,"marketCap":93500000},{"date":"2025-05-09","current":-5.405712,"twenty":-12.96871,"median":-8.504983,"eighty":33.150518,"marketCap":95200000},{"date":"2025-05-16","current":-5.212651,"twenty":-12.96871,"median":-8.504983,"eighty":33.150518,"marketCap":91800000},{"date":"2025-05-21","current":-5.598773,"twenty":-12.96871,"median":-8.504983,"eighty":33.150518,"marketCap":98600000}],"updateTime":1747887081988}}}