港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

荟萃国际(控股)

0.550

+0.07515.79%

成交量：674.50万

成交额：364.07万

市值：4.41亿

市盈率：-367.65

高：0.600

开：0.530

低：0.490

收：0.475

数据加载中...

总览公司新闻公告

荟萃国际(控股)盘中异动早盘股价大涨15.79%报0.550港元

荟萃国际(控股)(08041)已与中科微点订立合作协议并与中科微点成立合营公司

荟萃国际(控股)股价重挫10.81% 市值涨4044.9万港元

荟萃国际(控股)05月14日主力净流入350万元散户资金抛售

荟萃国际（控股）(08041)出现大手买入500万股，成交价$0.34，涉资170万

阿斯达克财经

荟萃国际(控股)盘中异动早盘大幅上涨6.06%报0.350港元

荟萃国际(控股)盘中异动股价大涨7.46%报0.360港元

荟萃国际(控股)盘中异动急速下跌6.25%

荟萃国际(控股)盘中异动大幅跳水10.77%

荟萃国际(控股)盘中异动股价大涨7.69%

荟萃国际(控股)盘中异动早盘股价大涨11.29%

荟萃国际(控股)(08041)上涨14.81%，报0.31元/股

荟萃国际（控股）(08041)股价大幅上升22.222%，现价港币$0.33

阿斯达克财经

荟萃国际(控股)盘中异动股价大跌5.36%报0.265港元

荟萃国际(控股)盘中异动早盘急速跳水8.62%报0.265港元

荟萃国际(控股)04月25日主力净流入65万元散户资金抛售

荟萃国际(控股)盘中异动股价大涨7.42%报0.246港元

荟萃国际(控股)盘中异动下午盘股价大涨5.38%

荟萃国际(控股)盘中异动急速拉升8.10%

荟萃国际(控股)盘中异动股价大跌15.22%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08041/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08041","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08041\",,,,,undefined,":{"symbol":"08041","market":"HK","secType":"STK","nameCN":"荟萃国际(控股)","latestPrice":0.55,"timestamp":1747382900021,"preClose":0.475,"halted":0,"volume":6745000,"delay":0,"floatShares":801535615,"shares":801535615,"eps":-0.001496,"marketStatus":"休市中","change":0.075,"latestTime":"05-16 16:08:20","open":0.53,"high":0.6,"low":0.49,"amount":3640700,"amplitude":0.231579,"askPrice":0.55,"askSize":260000,"bidPrice":0.5,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.000512,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.475,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":1.6041343619706205,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08041\",,,,,undefined,":{"symbol":"08041","floatShares":801535615,"roa":"-1.10%","roe":"-1.48%","lyrEps":-0.001496,"volumeRatio":1.6041343619706205,"shares":801535615,"dividePrice":0,"high":0.6,"amplitude":0.231579,"preClose":0.475,"low":0.49,"week52Low":0.12,"pbRate":"-3.15","psRate":"6.96","week52High":0.6,"institutionHeld":0,"latestPrice":0.55,"committee":-0.857143,"eps":-0.001496,"divideRate":0,"volume":6745000,"delay":0,"ttmEps":-0.000512,"open":0.53,"prevYearClose":0.234,"prevWeekClose":0.335,"prevMonthClose":0.27,"prevQuarterClose":0.235,"fiveDayClose":0.335,"twentyDayClose":0.198,"sixtyDayClose":0.185},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08041\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535824381","title":"荟萃国际(控股)盘中异动 早盘股价大涨15.79%报0.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535824381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535824381?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:32","pubTimestamp":1747359150,"startTime":"0","endTime":"0","summary":"2025年05月16日早盘09时32分，荟萃国际(控股)股票出现异动，股价急速上涨15.79%。截至发稿，该股报0.550港元/股，成交量170万股，换手率0.21%，振幅12.63%。资金方面，该股资金流入75.24万港元，流出7.9万港元。荟萃国际(控股)股票所在的服装行业中，整体跌幅为0.08%。其相关个股中，荟萃国际(控股)、细叶榕科技、南旋控股涨幅较大，振幅较大的相关个股有荟萃国际(控股)、大人国际、申洲国际，振幅分别为12.63%、3.23%、2.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516093230a6e102e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516093230a6e102e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","08041"],"gpt_icon":0},{"id":"2535811713","title":"荟萃国际(控股)(08041)已与中科微点订立合作协议并与中科微点成立合营公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2535811713","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535811713?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 17:58","pubTimestamp":1747303095,"startTime":"0","endTime":"0","summary":"智通财经APP讯，荟萃国际(控股)(08041)发布公告，于2025年5月15日，公司已与中科微点订立合作协议并与中科微点成立合营公司，以开发及分销防伪技术产品。集团经营一个成熟的跨境电商平台，并拥有中高端服装生产基地。中科微点能够提供第三代产品识别码，其可广泛应用于产品防伪包装及防伪标签并可结合多种防伪技术，构建个性化、安全性高的产品防伪保护系统。集团及中科微点分别持有合营公司 51%及49%的权益。合营公司将主要从事防伪技术产品的开发及销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","08041"],"gpt_icon":0},{"id":"2535832948","title":"荟萃国际(控股)股价重挫10.81% 市值涨4044.9万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535832948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535832948?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:31","pubTimestamp":1747272700,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘09时31分，荟萃国际(控股)股票出现异动，股价快速下挫10.81%。截至发稿，该股报0.330港元/股，成交量52万股，换手率0.06%，振幅22.97%。资金方面，该股资金流入18.21万港元，流出1.32万港元。荟萃国际(控股)股票所在的服装行业中，整体跌幅为0.49%。其相关个股中，荟萃国际(控股)、细叶榕科技、杭品生活科技涨幅较大，振幅较大的相关个股有荟萃国际(控股)、细叶榕科技、波司登，振幅分别为22.97%、3.33%、1.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051509314094f75220&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051509314094f75220&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08041","BK1227"],"gpt_icon":0},{"id":"2535044679","title":"荟萃国际(控股)05月14日主力净流入350万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535044679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535044679?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210552,"startTime":"0","endTime":"0","summary":"05月14日，荟萃国际(控股)股价收平报0.37元，成交金额358.4万元，换手率1.28%，振幅10.81%，量比13.65。荟萃国际(控股)今日主力资金净流入350万元，上一交易日主力净流出0万元。该股近5个交易日上涨13.85%，主力资金累计净流入350万元；近20日主力资金累计净流入415.8万元，其中净流入天数为2日。该股主力净额占比1.18%，港股市场排名11/2644。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175216a47dfc29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175216a47dfc29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","08041"],"gpt_icon":0},{"id":"2535068965","title":"荟萃国际（控股）(08041)出现大手买入500万股，成交价$0.34，涉资170万","url":"https://stock-news.laohu8.com/highlight/detail?id=2535068965","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535068965?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:53","pubTimestamp":1747191180,"startTime":"0","endTime":"0","summary":"[大手成交]荟萃国际（控股）(08041)在上午10:53出现大手买入，成交量为500万，成交价为港币$0.34，涉资170万。至目前为止，股价跌10.811%，今日最高价为$0.37，而最低价为$0.33，总成交量为518万股，总成交金额港币$176.21万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505148424/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08041","BK1227"],"gpt_icon":0},{"id":"2535075675","title":"荟萃国际(控股)盘中异动 早盘大幅上涨6.06%报0.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535075675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535075675?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:45","pubTimestamp":1747100756,"startTime":"0","endTime":"0","summary":"2025年05月13日早盘09时45分，荟萃国际(控股)股票出现波动，股价快速上涨6.06%。截至发稿，该股报0.350港元/股，成交量8万股，换手率0.01%，振幅3.03%。资金方面，该股资金流入2.76万港元，流出0港元。荟萃国际(控股)股票所在的服装行业中，整体跌幅为1.12%。其相关个股中，荟萃国际(控股)、海纳星空科技、鹰美涨幅较大，振幅较大的相关个股有大人国际、金利来集团、晶苑国际，振幅分别为16.95%、6.06%、4.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505130945579757c385&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505130945579757c385&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","08041"],"gpt_icon":0},{"id":"2534509832","title":"荟萃国际(控股)盘中异动 股价大涨7.46%报0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534509832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534509832?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 09:41","pubTimestamp":1747014114,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘09时41分，荟萃国际(控股)股票出现异动，股价大幅拉升7.46%。截至发稿，该股报0.360港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入7200港元，流出0港元。荟萃国际(控股)股票所在的服装行业中，整体涨幅为0.58%。其相关个股中，大人国际、晶苑国际、南旋控股涨幅较大，振幅较大的相关个股有大人国际、金利来集团、晶苑国际，振幅分别为12.02%、5.37%、4.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512094155a47aad2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512094155a47aad2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08041","BK1227"],"gpt_icon":0},{"id":"2534118215","title":"荟萃国际(控股)盘中异动 急速下跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534118215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534118215?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:31","pubTimestamp":1746754261,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘09时31分，荟萃国际(控股)股票出现异动，股价急速跳水6.25%。截至发稿，该股报0.300港元/股，成交量8万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。荟萃国际(控股)股票所在的服装行业中，整体涨幅为1.22%。其相关个股中，申洲国际、卡宾、金利来集团涨幅较大，振幅较大的相关个股有中国利郎、晶苑国际、安踏体育，振幅分别为2.48%、1.71%、1.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509093101aa2c8862&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509093101aa2c8862&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08041","BK1227"],"gpt_icon":0},{"id":"2533317917","title":"荟萃国际(控股)盘中异动 大幅跳水10.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533317917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533317917?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:48","pubTimestamp":1746672523,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘10时48分，荟萃国际(控股)股票出现异动，股价大幅跳水10.77%。截至发稿，该股报0.290港元/股，成交量4万股，换手率0.00%，振幅9.23%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。荟萃国际(控股)股票所在的服装行业中，整体涨幅为0.39%。其相关个股中，大人国际、米格国际控股、联亚集团涨幅较大，振幅较大的相关个股有鹰美、荟萃国际(控股)、大人国际，振幅分别为16.86%、9.23%、5.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508104844a6d70da8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508104844a6d70da8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08041","BK1227"],"gpt_icon":0},{"id":"2533612515","title":"荟萃国际(控股)盘中异动 股价大涨7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533612515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533612515?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:04","pubTimestamp":1746583473,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘10时04分，荟萃国际(控股)股票出现波动，股价急速上涨7.69%。截至发稿，该股报0.350港元/股，成交量2万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。荟萃国际(控股)股票所在的服装行业中，整体涨幅为0.82%。其相关个股中，晶苑国际、荟萃国际(控股)、申洲国际涨幅较大，振幅较大的相关个股有晶苑国际、米格国际控股、中国动向，振幅分别为6.68%、5.42%、4.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507100433aa2c854e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507100433aa2c854e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","08041"],"gpt_icon":0},{"id":"2533101235","title":"荟萃国际(控股)盘中异动 早盘股价大涨11.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533101235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533101235?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:31","pubTimestamp":1746495073,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘09时31分，荟萃国际(控股)股票出现波动，股价快速上涨11.29%。截至发稿，该股报0.345港元/股，成交量32万股，换手率0.04%，振幅12.90%。资金方面，该股资金流入9.22万港元，流出0港元。荟萃国际(控股)股票所在的服装行业中，整体涨幅为0.24%。其相关个股中，荟萃国际(控股)、中国动向、嘉艺控股涨幅较大，振幅较大的相关个股有荟萃国际(控股)、申洲国际、中国动向，振幅分别为12.90%、2.90%、2.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050609311394ed5bfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050609311394ed5bfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","08041"],"gpt_icon":0},{"id":"2532851795","title":"荟萃国际(控股)(08041)上涨14.81%，报0.31元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2532851795","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532851795?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 10:05","pubTimestamp":1746151539,"startTime":"0","endTime":"0","summary":"5月2日，荟萃国际(控股)(08041)盘中上涨14.81%，截至10:05，报0.31元/股，成交184.66万元。\"荟萃国际(控股)有限公司主要业务是通过自行开发的SaaS解决方案，为全球B2C市场的电话分销商和翻新商提供服务，同时运营着香港唯一的二手移动电子商务B2B平台Wakephone。关键经营数据显示，公司计划进一步扩大经营规模，以抓住预期的绿色消费市场中的商机，同时其一站式SaaS解决方案已经成功促进了全球分销商、批发商和零售商之间二手电话的买卖。\"截至2024年中报，荟萃国际(控股)营业总收入2679.59万元、净利润-194.1万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/02100550090838.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1227","08041"],"gpt_icon":0},{"id":"2532859115","title":"荟萃国际（控股）(08041)股价大幅上升22.222%，现价港币$0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2532859115","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532859115?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:40","pubTimestamp":1746150000,"startTime":"0","endTime":"0","summary":"[上升股]荟萃国际（控股）(08041) 股价在上午09:40比前收市价大幅上升22.222%，现股价为港币$0.33。至目前为止，今日最高价为$0.33，而最低价为$0.26。总成交量为222万股，总成交金额为港币$61.83万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250502500/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","08041"],"gpt_icon":0},{"id":"2531721297","title":"荟萃国际(控股)盘中异动 股价大跌5.36%报0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531721297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531721297?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:17","pubTimestamp":1745983079,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘11时17分，荟萃国际(控股)股票出现波动，股价快速下跌5.36%。截至发稿，该股报0.265港元/股，成交量4万股，换手率0.00%，振幅5.36%。资金方面，该股资金流入5600港元，流出5300港元。荟萃国际(控股)股票所在的服装行业中，整体跌幅为0.10%。其相关个股中，维珍妮、同得仕(集团)、嘉艺控股涨幅较大，振幅较大的相关个股有细叶榕科技、天机控股、卡宾，振幅分别为7.55%、7.02%、6.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430111759974af9b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430111759974af9b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08041","BK1227"],"gpt_icon":0},{"id":"2530941841","title":"荟萃国际(控股)盘中异动 早盘急速跳水8.62%报0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530941841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530941841?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 11:24","pubTimestamp":1745810693,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘11时24分，荟萃国际(控股)股票出现异动，股价快速下跌8.62%。截至发稿，该股报0.265港元/股，成交量10万股，换手率0.01%，振幅8.62%。资金方面，该股资金流入5800港元，流出2.12万港元。荟萃国际(控股)股票所在的服装行业中，整体跌幅为0.87%。其相关个股中，华鼎控股、中国动向、波司登涨幅较大，振幅较大的相关个股有细叶榕科技、爱世纪集团、海纳星空科技，振幅分别为31.67%、25.00%、13.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428112453a469dd8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428112453a469dd8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08041","BK1227"],"gpt_icon":0},{"id":"2530903127","title":"荟萃国际(控股)04月25日主力净流入65万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530903127?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745569003,"startTime":"0","endTime":"0","summary":"04月25日, 荟萃国际(控股)股价涨23.40%，报收0.29元，成交金额231万元，换手率1.06%，振幅29.79%，量比6.58。荟萃国际(控股)今日主力资金净流入65万元，上一交易日主力净流出0万元。该股近5个交易日上涨41.46%，主力资金累计净流入65万元；近20日主力资金累计净流入65万元，其中净流入天数为1日。该股主力净额占比0.28%，港股市场排名11/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170718a4669371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170718a4669371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08041","BK1227"],"gpt_icon":0},{"id":"2529616593","title":"荟萃国际(控股)盘中异动 股价大涨7.42%报0.246港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529616593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529616593?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:16","pubTimestamp":1745460980,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘10时16分，荟萃国际(控股)股票出现异动，股价大幅上涨7.42%。截至发稿，该股报0.246港元/股，成交量468万股，换手率0.58%，振幅9.61%。资金方面，该股资金流入53.17万港元，流出55.786万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，美臻集团、荟萃国际(控股)、维珍妮涨幅较大，振幅较大的相关个股有美臻集团、荟萃国际(控股)、维珍妮，振幅分别为7.04%、6.55%、6.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424101621a6c5ed64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424101621a6c5ed64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","08041"],"gpt_icon":0},{"id":"2529433155","title":"荟萃国际(控股)盘中异动 下午盘股价大涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529433155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529433155?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 13:20","pubTimestamp":1745385659,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘13时20分，荟萃国际(控股)股票出现异动，股价大幅上涨5.38%。截至发稿，该股报0.235港元/股，成交量27.8437万股，换手率0.03%，振幅7.62%。资金方面，该股资金流入2.314万港元，流出3.508万港元。荟萃国际(控股)股票所在的服装行业中，整体涨幅为1.93%。其相关个股中，迅捷环球控股、YGM贸易、海纳星空科技涨幅较大，振幅较大的相关个股有嘉艺控股、海纳星空科技、米格国际控股，振幅分别为33.82%、21.28%、11.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423132100a6c4b284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423132100a6c4b284&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08041","BK1227"],"gpt_icon":0},{"id":"2529622183","title":"荟萃国际(控股)盘中异动 急速拉升8.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529622183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529622183?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:32","pubTimestamp":1745285563,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时32分，荟萃国际(控股)股票出现波动，股价大幅上涨8.10%。截至发稿，该股报0.227港元/股，成交量2万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。荟萃国际(控股)股票所在的服装行业中，整体涨幅为0.72%。其相关个股中，荟萃国际(控股)、嘉艺控股、江南布衣涨幅较大，振幅较大的相关个股有嘉艺控股、申洲国际、安踏体育，振幅分别为2.74%、2.40%、2.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093243aa2c7554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093243aa2c7554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08041","BK1227"],"gpt_icon":0},{"id":"2527623210","title":"荟萃国际(控股)盘中异动 股价大跌15.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527623210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527623210?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 14:23","pubTimestamp":1744784582,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘14时23分，荟萃国际(控股)股票出现异动，股价大幅下挫15.22%。截至发稿，该股报0.195港元/股，成交量10万股，换手率0.01%，振幅15.22%。资金方面，该股资金流入4600港元，流出1.72万港元。荟萃国际(控股)股票所在的服装行业中，整体跌幅为0.56%。其相关个股中，永嘉集团、中国派对文化、利华控股集团涨幅较大，振幅较大的相关个股有海纳星空科技、恒富控股、天机控股，振幅分别为27.45%、24.44%、9.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041614230294d70b8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041614230294d70b8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08041","BK1227"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08041\",params:#limit:5,,,undefined,":[{"date":"2025-02-26","symbol":"08041","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740533400000,"name":null,"time":"","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-09-26","symbol":"08041","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727314200000,"name":null,"time":"","dateTimestamp":1727280000000,"actualEps":null},{"date":"2024-02-29","symbol":"08041","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-11-09","symbol":"08041","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"market":"HK","date":"2023-09-21","symbol":"08041","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1695225600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08041\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08041\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08041\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08041","date":"2025-05-16","current":-1077.859628,"percent":0,"low":-1077.859628,"twenty":-119.691875,"median":-44.092497,"eighty":-12.365914,"high":1067.302033,"avg":-46.183572,"sd":156.0624,"marketCap":440844588},"quantilePoints":[{"date":"2020-05-22","current":791.869251,"twenty":70.661922,"median":75.857652,"eighty":84.178577,"marketCap":476705289},{"date":"2020-05-29","current":803.345616,"twenty":70.74185,"median":77.6214,"eighty":85.896507,"marketCap":483614061},{"date":"2020-06-05","current":309.86188,"twenty":70.795135,"median":78.97509,"eighty":86.325989,"marketCap":186536852},{"date":"2020-06-12","current":309.86188,"twenty":70.795135,"median":79.105949,"eighty":168.234235,"marketCap":186536852},{"date":"2020-06-19","current":286.909148,"twenty":70.795135,"median":80.014236,"eighty":302.976061,"marketCap":172719307},{"date":"2020-06-26","current":286.909148,"twenty":70.795135,"median":80.527975,"eighty":293.794968,"marketCap":172719307},{"date":"2020-07-03","current":206.574586,"twenty":70.795135,"median":81.053382,"eighty":286.909148,"marketCap":124357901},{"date":"2020-07-10","current":241.003684,"twenty":70.976322,"median":81.847105,"eighty":286.909148,"marketCap":145084218},{"date":"2020-07-17","current":275.432782,"twenty":71.701068,"median":82.675388,"eighty":286.909148,"marketCap":165810535},{"date":"2020-07-24","current":298.385515,"twenty":71.701068,"median":82.675388,"eighty":298.385515,"marketCap":179628080},{"date":"2020-07-31","current":298.385515,"twenty":71.701068,"median":82.675388,"eighty":309.86188,"marketCap":179628080},{"date":"2020-08-07","current":309.86188,"twenty":71.701068,"median":83.749094,"eighty":309.86188,"marketCap":186536852},{"date":"2020-08-14","current":286.909148,"twenty":71.728102,"median":83.749094,"eighty":309.86188,"marketCap":172719307},{"date":"2020-08-21","current":284.613875,"twenty":71.83624,"median":85.359654,"eighty":309.86188,"marketCap":171337553},{"date":"2020-08-28","current":241.003684,"twenty":71.83624,"median":85.896507,"eighty":309.86188,"marketCap":145084218},{"date":"2020-09-04","current":283.466239,"twenty":71.83624,"median":85.896507,"eighty":309.86188,"marketCap":170646676},{"date":"2020-09-11","current":136.261699,"twenty":71.83624,"median":86.970213,"eighty":309.86188,"marketCap":82029543},{"date":"2020-09-18","current":203.082342,"twenty":71.83624,"median":112.689662,"eighty":309.86188,"marketCap":122255570},{"date":"2020-09-25","current":-4.577692,"twenty":71.83624,"median":136.261699,"eighty":309.86188,"marketCap":117523096},{"date":"2020-09-30","current":-4.454801,"twenty":71.83624,"median":88.04392,"eighty":309.86188,"marketCap":114368114},{"date":"2020-10-09","current":-4.762029,"twenty":71.701068,"median":86.970213,"eighty":305.271334,"marketCap":122255570},{"date":"2020-10-16","current":-4.915643,"twenty":70.795135,"median":85.896507,"eighty":299.533152,"marketCap":126199298},{"date":"2020-10-23","current":-7.342741,"twenty":70.768492,"median":85.896507,"eighty":298.385515,"marketCap":188510201},{"date":"2020-10-30","current":-12.903562,"twenty":69.75403,"median":84.822801,"eighty":298.385515,"marketCap":331273158},{"date":"2020-11-06","current":-16.897522,"twenty":69.258836,"median":83.749094,"eighty":291.499695,"marketCap":433810088},{"date":"2020-11-13","current":-17.77109,"twenty":68.218907,"median":83.749094,"eighty":286.909148,"marketCap":433810088},{"date":"2020-11-20","current":-16.014259,"twenty":67.544485,"median":82.675388,"eighty":286.909148,"marketCap":390924079},{"date":"2020-11-27","current":-16.82306,"twenty":63.387901,"median":82.675388,"eighty":286.909148,"marketCap":410667719},{"date":"2020-12-04","current":-16.176019,"twenty":-3.840346,"median":82.383958,"eighty":286.909148,"marketCap":394872807},{"date":"2020-12-11","current":-16.176019,"twenty":-4.60227,"median":81.601682,"eighty":286.909148,"marketCap":394872807},{"date":"2020-12-18","current":-15.528979,"twenty":-4.866486,"median":81.053382,"eighty":286.909148,"marketCap":379077895},{"date":"2020-12-24","current":-15.690739,"twenty":-4.915643,"median":80.527975,"eighty":286.909148,"marketCap":383026623},{"date":"2020-12-31","current":-15.043698,"twenty":-4.995522,"median":79.734252,"eighty":286.909148,"marketCap":367231710},{"date":"2021-01-08","current":-13.749616,"twenty":-15.205458,"median":-14.558417,"eighty":-13.620208,"marketCap":335641886},{"date":"2021-01-15","current":-16.014259,"twenty":-15.205458,"median":-14.073137,"eighty":-13.684912,"marketCap":390924079},{"date":"2021-01-22","current":-15.043698,"twenty":-15.431922,"median":-15.043698,"eighty":-13.749616,"marketCap":367231710},{"date":"2021-01-29","current":-13.102576,"twenty":-15.270162,"median":-14.073137,"eighty":-13.523152,"marketCap":319846974},{"date":"2021-02-05","current":-13.102576,"twenty":-15.205458,"median":-13.749616,"eighty":-13.199632,"marketCap":319846974},{"date":"2021-02-11","current":-12.300312,"twenty":-15.205458,"median":-13.749616,"eighty":-13.102576,"marketCap":296154605},{"date":"2021-02-19","current":-12.464316,"twenty":-15.173106,"median":-13.587856,"eighty":-13.102576,"marketCap":300103333},{"date":"2021-02-26","current":-11.808299,"twenty":-15.043698,"median":-13.426096,"eighty":-12.6195,"marketCap":284308421},{"date":"2021-03-05","current":-12.136308,"twenty":-14.946642,"median":-13.120333,"eighty":-12.464316,"marketCap":292205877},{"date":"2021-03-12","current":-11.972303,"twenty":-14.526065,"median":-13.102576,"eighty":-12.300312,"marketCap":288257149},{"date":"2021-03-19","current":-11.808299,"twenty":-14.267249,"median":-13.102576,"eighty":-12.136308,"marketCap":284308421},{"date":"2021-03-26","current":-10.66027,"twenty":-13.749616,"median":-12.710322,"eighty":-11.972303,"marketCap":256667324},{"date":"2021-04-01","current":-10.988278,"twenty":-13.749616,"median":-12.622808,"eighty":-11.808299,"marketCap":264564781},{"date":"2021-04-09","current":-10.332262,"twenty":-13.749616,"median":-12.464316,"eighty":-11.578693,"marketCap":248769868},{"date":"2021-04-16","current":-10.66027,"twenty":-13.749616,"median":-12.464316,"eighty":-11.185083,"marketCap":256667324},{"date":"2021-04-23","current":-9.512241,"twenty":-13.749616,"median":-12.464316,"eighty":-10.824274,"marketCap":229026228},{"date":"2021-04-30","current":-9.512241,"twenty":-13.65256,"median":-12.300312,"eighty":-10.824274,"marketCap":229026228},{"date":"2021-05-07","current":-9.676245,"twenty":-13.587856,"median":-12.136308,"eighty":-10.66027,"marketCap":232974956},{"date":"2021-05-14","current":-9.881525,"twenty":-13.4908,"median":-12.054305,"eighty":-10.293132,"marketCap":221128772},{"date":"2021-05-21","current":-9.352158,"twenty":-13.426096,"median":-11.972303,"eighty":-10.102092,"marketCap":209282587},{"date":"2021-05-28","current":-8.716917,"twenty":-13.426096,"median":-11.808299,"eighty":-9.856759,"marketCap":195067166},{"date":"2021-06-04","current":-8.716917,"twenty":-13.361392,"median":-11.726297,"eighty":-9.676245,"marketCap":195067166},{"date":"2021-06-11","current":-8.82279,"twenty":-13.206735,"median":-11.480291,"eighty":-9.676245,"marketCap":197436403},{"date":"2021-06-18","current":-8.82279,"twenty":-13.120333,"median":-11.316287,"eighty":-9.512241,"marketCap":197436403},{"date":"2021-06-25","current":-8.716917,"twenty":-13.116782,"median":-10.988278,"eighty":-9.210209,"marketCap":195067166},{"date":"2021-07-02","current":-9.705069,"twenty":-13.102576,"median":-10.824274,"eighty":-9.175702,"marketCap":217180044},{"date":"2021-07-09","current":-9.175702,"twenty":-13.102576,"median":-10.824274,"eighty":-9.175702,"marketCap":205333859},{"date":"2021-07-16","current":-8.82279,"twenty":-13.102576,"median":-10.742272,"eighty":-9.175702,"marketCap":197436403},{"date":"2021-07-23","current":-9.528614,"twenty":-13.102576,"median":-10.66027,"eighty":-8.999246,"marketCap":213231316},{"date":"2021-07-30","current":-8.999246,"twenty":-13.102576,"median":-10.535581,"eighty":-8.999246,"marketCap":201385131},{"date":"2021-08-06","current":-9.881525,"twenty":-12.792324,"median":-10.234437,"eighty":-8.999246,"marketCap":221128772},{"date":"2021-08-13","current":-10.587348,"twenty":-12.62832,"median":-10.283349,"eighty":-9.175702,"marketCap":236923684},{"date":"2021-08-20","current":-10.587348,"twenty":-12.62832,"median":-10.234437,"eighty":-9.175702,"marketCap":236923684},{"date":"2021-08-27","current":-10.763804,"twenty":-12.617295,"median":-10.410893,"eighty":-9.175702,"marketCap":240872412},{"date":"2021-09-03","current":-11.469627,"twenty":-12.464316,"median":-10.587348,"eighty":-9.175702,"marketCap":256667324},{"date":"2021-09-10","current":-13.05773,"twenty":-12.528362,"median":-10.587348,"eighty":-9.175702,"marketCap":292205877},{"date":"2021-09-17","current":-12.704818,"twenty":-12.62832,"median":-10.66027,"eighty":-9.175702,"marketCap":284308421},{"date":"2021-09-24","current":-58.047066,"twenty":-12.810114,"median":-10.66027,"eighty":-9.175702,"marketCap":300103333},{"date":"2021-09-30","current":-59.574621,"twenty":-12.881274,"median":-10.66027,"eighty":-9.279223,"marketCap":308000789},{"date":"2021-10-08","current":-61.102175,"twenty":-13.102576,"median":-10.794039,"eighty":-9.348237,"marketCap":315898246},{"date":"2021-10-15","current":-62.62973,"twenty":-13.11323,"median":-10.824274,"eighty":-9.349805,"marketCap":323795702},{"date":"2021-10-22","current":-61.102175,"twenty":-13.426096,"median":-10.824274,"eighty":-9.352158,"marketCap":315898246},{"date":"2021-10-29","current":-61.865952,"twenty":-13.684912,"median":-10.94026,"eighty":-9.352158,"marketCap":319846974},{"date":"2021-11-05","current":-60.338398,"twenty":-13.749616,"median":-10.988278,"eighty":-9.352158,"marketCap":311949517},{"date":"2021-11-12","current":-56.38057,"twenty":-15.043698,"median":-11.052497,"eighty":-9.352158,"marketCap":319846974},{"date":"2021-11-19","current":-57.772683,"twenty":-15.302514,"median":-11.316287,"eighty":-9.416191,"marketCap":327744430},{"date":"2021-11-26","current":-59.164796,"twenty":-16.014259,"median":-11.474959,"eighty":-9.512241,"marketCap":335641886},{"date":"2021-12-03","current":-61.949021,"twenty":-56.102148,"median":-11.644295,"eighty":-9.51879,"marketCap":351436798},{"date":"2021-12-10","current":-61.252965,"twenty":-57.215838,"median":-11.808299,"eighty":-9.528614,"marketCap":347488070},{"date":"2021-12-17","current":-59.860852,"twenty":-58.30007,"median":-11.808299,"eighty":-9.528614,"marketCap":339590614},{"date":"2021-12-24","current":-66.12536,"twenty":-58.674002,"median":-11.972303,"eighty":-9.528614,"marketCap":375129167},{"date":"2021-12-31","current":-56.38057,"twenty":-58.742423,"median":-12.054305,"eighty":-9.528614,"marketCap":319846974},{"date":"2022-01-07","current":-52.204231,"twenty":-57.215838,"median":-54.988457,"eighty":-52.621865,"marketCap":296154605},{"date":"2022-01-14","current":-54.988457,"twenty":-55.962936,"median":-53.596345,"eighty":-50.394485,"marketCap":311949517},{"date":"2022-01-21","current":-59.164796,"twenty":-58.747162,"median":-54.988457,"eighty":-51.925809,"marketCap":335641886},{"date":"2022-01-28","current":-57.076626,"twenty":-59.164796,"median":-56.728598,"eighty":-52.621865,"marketCap":323795702},{"date":"2022-02-04","current":-57.772683,"twenty":-59.164796,"median":-57.076626,"eighty":-52.900288,"marketCap":327744430},{"date":"2022-02-11","current":-49.604059,"twenty":-58.468739,"median":-57.076626,"eighty":-51.508175,"marketCap":319846974},{"date":"2022-02-18","current":-48.991663,"twenty":-58.468739,"median":-55.336485,"eighty":-49.604059,"marketCap":315898246},{"date":"2022-02-25","current":-47.766872,"twenty":-58.468739,"median":-54.292401,"eighty":-48.723949,"marketCap":308000789},{"date":"2022-03-04","current":-45.929684,"twenty":-58.468739,"median":-52.55226,"eighty":-47.766872,"marketCap":296154605},{"date":"2022-03-11","current":-44.704893,"twenty":-57.772683,"median":-49.604059,"eighty":-47.154476,"marketCap":288257149},{"date":"2022-03-18","current":-44.092497,"twenty":-57.772683,"median":-49.604059,"eighty":-45.929684,"marketCap":284308421},{"date":"2022-03-25","current":-44.092497,"twenty":-57.772683,"median":-48.991663,"eighty":-44.704893,"marketCap":284308421},{"date":"2022-04-01","current":-42.867705,"twenty":-57.076626,"median":-48.723949,"eighty":-44.092497,"marketCap":276410965},{"date":"2022-04-08","current":-41.642914,"twenty":-57.076626,"median":-48.203581,"eighty":-43.480101,"marketCap":268513509},{"date":"2022-04-14","current":-40.418122,"twenty":-57.076626,"median":-47.766872,"eighty":-42.867705,"marketCap":260616052},{"date":"2022-04-22","current":-39.805726,"twenty":-56.798204,"median":-47.460674,"eighty":-42.867705,"marketCap":256667324},{"date":"2022-04-29","current":-41.642914,"twenty":-56.102148,"median":-46.54208,"eighty":-42.25531,"marketCap":268513509},{"date":"2022-05-06","current":-42.867705,"twenty":-55.545303,"median":-46.54208,"eighty":-41.642914,"marketCap":276410965},{"date":"2022-05-13","current":-55.975299,"twenty":-55.975299,"median":-46.54208,"eighty":-41.642914,"marketCap":268513509},{"date":"2022-05-20","current":-57.621631,"twenty":-56.798465,"median":-47.154476,"eighty":-42.25531,"marketCap":276410965},{"date":"2022-05-27","current":-54.535345,"twenty":-56.798465,"median":-47.766872,"eighty":-42.25531,"marketCap":261606052},{"date":"2022-06-02","current":-56.187932,"twenty":-56.464149,"median":-48.027893,"eighty":-42.745226,"marketCap":269533509},{"date":"2022-06-10","current":-55.361639,"twenty":-56.22646,"median":-48.723949,"eighty":-42.867705,"marketCap":265569781},{"date":"2022-06-17","current":-53.709052,"twenty":-56.187932,"median":-48.991663,"eighty":-42.867705,"marketCap":257642324},{"date":"2022-06-24","current":-52.056466,"twenty":-56.187932,"median":-49.604059,"eighty":-42.867705,"marketCap":249714868},{"date":"2022-06-30","current":-52.882759,"twenty":-56.187932,"median":-49.604059,"eighty":-42.867705,"marketCap":253678596},{"date":"2022-07-08","current":-51.230173,"twenty":-56.060352,"median":-51.230173,"eighty":-42.867705,"marketCap":245751140},{"date":"2022-07-15","current":-51.230173,"twenty":-55.975299,"median":-51.230173,"eighty":-42.867705,"marketCap":245751140},{"date":"2022-07-22","current":-49.577587,"twenty":-55.975299,"median":-51.230173,"eighty":-42.867705,"marketCap":237823684},{"date":"2022-07-29","current":-47.098708,"twenty":-55.975299,"median":-50.40388,"eighty":-42.867705,"marketCap":225932500},{"date":"2022-08-05","current":-45.446121,"twenty":-55.800828,"median":-49.604059,"eighty":-42.867705,"marketCap":218005044},{"date":"2022-08-12","current":-49.577587,"twenty":-55.490789,"median":-49.590823,"eighty":-43.235143,"marketCap":237823684},{"date":"2022-08-19","current":-51.230173,"twenty":-55.361639,"median":-49.577587,"eighty":-43.480101,"marketCap":245751140},{"date":"2022-08-26","current":-52.056466,"twenty":-55.361639,"median":-49.590823,"eighty":-43.847539,"marketCap":249714868},{"date":"2022-09-02","current":-52.882759,"twenty":-55.235935,"median":-49.604059,"eighty":-44.092497,"marketCap":253678596},{"date":"2022-09-09","current":-51.230173,"twenty":-55.152133,"median":-50.003969,"eighty":-44.092497,"marketCap":245751140},{"date":"2022-09-16","current":-52.056466,"twenty":-55.086663,"median":-50.40388,"eighty":-44.303429,"marketCap":249714868},{"date":"2022-09-23","current":-16.887934,"twenty":-54.988457,"median":-50.40388,"eighty":-44.092497,"marketCap":257642324},{"date":"2022-09-30","current":-15.848677,"twenty":-54.807212,"median":-50.003969,"eighty":-43.112663,"marketCap":241787412},{"date":"2022-10-07","current":-15.588862,"twenty":-54.535345,"median":-49.604059,"eighty":-42.867705,"marketCap":237823684},{"date":"2022-10-14","current":-15.848677,"twenty":-54.535345,"median":-49.577587,"eighty":-42.867705,"marketCap":241787412},{"date":"2022-10-21","current":-15.848677,"twenty":-54.535345,"median":-49.577587,"eighty":-42.25531,"marketCap":241787412},{"date":"2022-10-28","current":-15.848677,"twenty":-54.535345,"median":-49.577587,"eighty":-41.642914,"marketCap":241787412},{"date":"2022-11-04","current":-15.848677,"twenty":-54.535345,"median":-49.284625,"eighty":-41.152997,"marketCap":241787412},{"date":"2022-11-11","current":-16.436774,"twenty":-54.486756,"median":-48.991663,"eighty":-40.418122,"marketCap":237823684},{"date":"2022-11-18","current":-16.71072,"twenty":-54.175731,"median":-48.751294,"eighty":-39.193331,"marketCap":241787412},{"date":"2022-11-25","current":-16.71072,"twenty":-53.709052,"median":-48.723949,"eighty":-21.303921,"marketCap":241787412},{"date":"2022-12-02","current":-16.984667,"twenty":-53.709052,"median":-48.203581,"eighty":-16.984667,"marketCap":245751140},{"date":"2022-12-09","current":-16.71072,"twenty":-53.709052,"median":-47.925001,"eighty":-16.907281,"marketCap":241787412},{"date":"2022-12-16","current":-16.436774,"twenty":-53.709052,"median":-47.766872,"eighty":-16.71072,"marketCap":237823684},{"date":"2022-12-23","current":-16.984667,"twenty":-53.547299,"median":-47.154476,"eighty":-16.71072,"marketCap":245751140},{"date":"2022-12-30","current":-16.71072,"twenty":-53.062041,"median":-46.820394,"eighty":-16.71072,"marketCap":241787412},{"date":"2023-01-06","current":-16.436774,"twenty":-52.900288,"median":-46.54208,"eighty":-16.71072,"marketCap":237823684},{"date":"2023-01-13","current":-16.71072,"twenty":-52.889771,"median":-46.272414,"eighty":-16.71072,"marketCap":241787412},{"date":"2023-01-20","current":-16.71072,"twenty":-52.882759,"median":-46.101049,"eighty":-16.71072,"marketCap":241787412},{"date":"2023-01-27","current":-16.436774,"twenty":-52.882759,"median":-45.929684,"eighty":-16.71072,"marketCap":237823684},{"date":"2023-02-03","current":-19.176236,"twenty":-52.882759,"median":-45.446121,"eighty":-16.71072,"marketCap":277460965},{"date":"2023-02-10","current":-22.526371,"twenty":-52.882759,"median":-45.317289,"eighty":-16.71072,"marketCap":293315877},{"date":"2023-02-17","current":-21.91755,"twenty":-52.882759,"median":-44.704893,"eighty":-16.71072,"marketCap":285388421},{"date":"2023-02-24","current":-21.004319,"twenty":-52.882759,"median":-44.66236,"eighty":-16.71072,"marketCap":273497237},{"date":"2023-03-03","current":-22.221961,"twenty":-52.882759,"median":-44.092497,"eighty":-16.71072,"marketCap":289352149},{"date":"2023-03-10","current":-23.135192,"twenty":-22.952545,"median":-22.830781,"eighty":-22.709017,"marketCap":301243333},{"date":"2023-03-17","current":-22.526371,"twenty":-42.867705,"median":-9.528614,"eighty":-1.942388,"marketCap":293315877},{"date":"2023-03-24","current":-22.526371,"twenty":-42.867705,"median":-9.528614,"eighty":-1.942388,"marketCap":293315877},{"date":"2023-03-31","current":-22.526371,"twenty":-42.867705,"median":-9.528614,"eighty":-1.942388,"marketCap":293315877},{"date":"2023-04-06","current":-22.221961,"twenty":-42.867705,"median":-9.528614,"eighty":-1.942388,"marketCap":289352149},{"date":"2023-04-14","current":-22.221961,"twenty":-42.867705,"median":-9.528614,"eighty":-1.942388,"marketCap":289352149},{"date":"2023-04-21","current":-21.308729,"twenty":-42.867705,"median":-9.528614,"eighty":-1.942388,"marketCap":277460965},{"date":"2023-04-28","current":-21.004319,"twenty":-42.867705,"median":-9.528614,"eighty":-1.942388,"marketCap":273497237},{"date":"2023-05-05","current":-21.004319,"twenty":-42.867705,"median":-9.528614,"eighty":-1.942388,"marketCap":273497237},{"date":"2023-05-12","current":-17.960215,"twenty":-42.867705,"median":-9.528614,"eighty":-1.942388,"marketCap":233859956},{"date":"2023-05-19","current":-20.984443,"twenty":-42.867705,"median":-9.528614,"eighty":-1.942388,"marketCap":214041316},{"date":"2023-05-25","current":-23.316047,"twenty":-42.867705,"median":-9.528614,"eighty":-1.942388,"marketCap":237823684},{"date":"2023-06-02","current":-23.316047,"twenty":-42.867705,"median":-9.531115,"eighty":-1.942388,"marketCap":237823684},{"date":"2023-06-09","current":-22.927447,"twenty":-42.867705,"median":-9.676245,"eighty":-1.942388,"marketCap":233859956},{"date":"2023-06-16","current":-23.704648,"twenty":-42.867705,"median":-9.705069,"eighty":-1.942388,"marketCap":241787412},{"date":"2023-06-23","current":-22.927447,"twenty":-42.867705,"median":-9.840249,"eighty":-1.942388,"marketCap":233859956},{"date":"2023-06-30","current":-21.761644,"twenty":-42.867705,"median":-10.004254,"eighty":-1.942388,"marketCap":221968772},{"date":"2023-07-07","current":-21.373044,"twenty":-42.867705,"median":-10.057981,"eighty":-1.942388,"marketCap":218005044},{"date":"2023-07-14","current":-19.81864,"twenty":-42.867705,"median":-10.234437,"eighty":-1.942388,"marketCap":202150131},{"date":"2023-07-21","current":-19.041439,"twenty":-42.867705,"median":-10.410893,"eighty":-1.942388,"marketCap":194222675},{"date":"2023-07-28","current":-19.352319,"twenty":-42.867705,"median":-10.587348,"eighty":-1.942388,"marketCap":197393658},{"date":"2023-08-04","current":-19.43004,"twenty":-42.867705,"median":-10.66027,"eighty":-1.942388,"marketCap":198186403},{"date":"2023-08-11","current":-21.373044,"twenty":-42.867705,"median":-10.824274,"eighty":-1.942388,"marketCap":218005044},{"date":"2023-08-18","current":-19.274599,"twenty":-42.867705,"median":-10.94026,"eighty":-1.942388,"marketCap":196600912},{"date":"2023-08-25","current":-19.43004,"twenty":-42.867705,"median":-11.024237,"eighty":-1.942388,"marketCap":198186403},{"date":"2023-09-01","current":-18.730558,"twenty":-42.867705,"median":-11.392957,"eighty":-1.942388,"marketCap":191051693},{"date":"2023-09-08","current":-18.264237,"twenty":-42.867705,"median":-11.727191,"eighty":-1.942388,"marketCap":186295219},{"date":"2023-09-15","current":-17.642476,"twenty":-42.867705,"median":-11.897421,"eighty":-1.942388,"marketCap":179953254},{"date":"2023-09-22","current":-116.611703,"twenty":-42.867705,"median":-12.136308,"eighty":-1.942388,"marketCap":172818544},{"date":"2023-09-29","current":-152.45108,"twenty":-44.092497,"median":-12.300312,"eighty":-1.942388,"marketCap":225932500},{"date":"2023-10-06","current":-154.141464,"twenty":-44.636841,"median":-12.464316,"eighty":-1.942388,"marketCap":228437650},{"date":"2023-10-13","current":-148.732992,"twenty":-45.317289,"median":-12.528362,"eighty":-1.942388,"marketCap":220422294},{"date":"2023-10-20","current":-148.732992,"twenty":-45.929684,"median":-12.666569,"eighty":-1.942388,"marketCap":220422294},{"date":"2023-10-27","current":-140.620283,"twenty":-46.272414,"median":-12.881274,"eighty":-1.942388,"marketCap":208399259},{"date":"2023-11-03","current":-140.620283,"twenty":-47.109862,"median":-13.102576,"eighty":-1.942388,"marketCap":208399259},{"date":"2023-11-10","current":-148.933982,"twenty":-47.798498,"median":-13.120333,"eighty":-1.942388,"marketCap":220422294},{"date":"2023-11-17","current":-140.81031,"twenty":-48.723949,"median":-13.587856,"eighty":-1.942388,"marketCap":208399259},{"date":"2023-11-24","current":-151.641873,"twenty":-48.799368,"median":-13.749616,"eighty":-1.942388,"marketCap":224429972},{"date":"2023-12-01","current":-140.81031,"twenty":-49.577587,"median":-14.558417,"eighty":-1.942388,"marketCap":208399259},{"date":"2023-12-08","current":-134.311373,"twenty":-49.577587,"median":-15.043698,"eighty":-1.942388,"marketCap":198780832},{"date":"2023-12-15","current":-135.394529,"twenty":-49.764023,"median":-15.205458,"eighty":-1.963448,"marketCap":200383903},{"date":"2023-12-22","current":-126.729279,"twenty":-50.40388,"median":-15.528979,"eighty":-2.012534,"marketCap":187559333},{"date":"2023-12-29","current":-128.895592,"twenty":-50.569139,"median":-15.588862,"eighty":-2.012534,"marketCap":190765476},{"date":"2024-01-05","current":-173.304997,"twenty":-51.230173,"median":-15.690739,"eighty":-2.012534,"marketCap":256491396},{"date":"2024-01-12","current":-138.10242,"twenty":-51.230173,"median":-15.690739,"eighty":-2.012534,"marketCap":204391581},{"date":"2024-01-19","current":-138.10242,"twenty":-52.056466,"median":-15.848677,"eighty":-2.06162,"marketCap":204391581},{"date":"2024-01-26","current":-133.228217,"twenty":-52.056466,"median":-15.848677,"eighty":-2.149975,"marketCap":197177761},{"date":"2024-02-02","current":-129.43717,"twenty":-52.339937,"median":-16.014259,"eighty":-2.208878,"marketCap":191567011},{"date":"2024-02-09","current":-162.473435,"twenty":-52.882759,"median":-16.108491,"eighty":-2.257965,"marketCap":240460684},{"date":"2024-02-16","current":-157.057654,"twenty":-52.882759,"median":-16.108491,"eighty":-2.257965,"marketCap":232445328},{"date":"2024-02-23","current":-151.641873,"twenty":-53.709052,"median":-16.176019,"eighty":-2.650654,"marketCap":224429972},{"date":"2024-03-01","current":-93.916614,"twenty":-54.175731,"median":-16.368305,"eighty":-3.272622,"marketCap":220422294},{"date":"2024-03-08","current":-92.20904,"twenty":-54.535345,"median":-16.436774,"eighty":-3.681464,"marketCap":216414616},{"date":"2024-03-15","current":-90.501464,"twenty":-55.119398,"median":-16.436774,"eighty":-3.73055,"marketCap":212406937},{"date":"2024-03-22","current":-90.501464,"twenty":-55.619939,"median":-16.436774,"eighty":-3.828723,"marketCap":212406937},{"date":"2024-03-28","current":-85.37874,"twenty":-55.975299,"median":-16.436774,"eighty":-3.845709,"marketCap":200383903},{"date":"2024-04-05","current":-81.622075,"twenty":-56.187932,"median":-16.49954,"eighty":-3.845709,"marketCap":191567011},{"date":"2024-04-12","current":-78.889956,"twenty":-56.38057,"median":-16.71072,"eighty":-3.921115,"marketCap":185154727},{"date":"2024-04-19","current":-78.206926,"twenty":-56.798465,"median":-16.71072,"eighty":-3.921115,"marketCap":183551655},{"date":"2024-04-26","current":-79.231471,"twenty":-57.076626,"median":-16.71072,"eighty":-3.994472,"marketCap":185956262},{"date":"2024-05-03","current":-78.548441,"twenty":-57.772683,"median":-16.71072,"eighty":-3.996521,"marketCap":184353191},{"date":"2024-05-10","current":-78.206926,"twenty":-58.384404,"median":-16.71072,"eighty":-3.996521,"marketCap":183551655},{"date":"2024-05-17","current":-78.206926,"twenty":-58.468739,"median":-16.71072,"eighty":-3.996521,"marketCap":183551655},{"date":"2024-05-24","current":-74.108746,"twenty":-58.810844,"median":-16.897522,"eighty":-3.996521,"marketCap":173933228},{"date":"2024-05-31","current":-71.718142,"twenty":-59.164796,"median":-16.984667,"eighty":-3.996521,"marketCap":168322479},{"date":"2024-06-07","current":-79.231471,"twenty":-59.574621,"median":-16.984667,"eighty":-3.996521,"marketCap":185956262},{"date":"2024-06-14","current":-80.597531,"twenty":-59.860852,"median":-17.258613,"eighty":-3.996521,"marketCap":189162405},{"date":"2024-06-21","current":-82.988135,"twenty":-60.338398,"median":-17.77109,"eighty":-3.996521,"marketCap":194773154},{"date":"2024-06-28","current":-81.622075,"twenty":-60.513207,"median":-17.960215,"eighty":-3.996521,"marketCap":191567011},{"date":"2024-07-05","current":-81.963591,"twenty":-61.102175,"median":-18.094201,"eighty":-4.011602,"marketCap":192368547},{"date":"2024-07-12","current":-83.671165,"twenty":-61.102175,"median":-18.341957,"eighty":-4.162414,"marketCap":196376225},{"date":"2024-07-19","current":-81.963591,"twenty":-61.252965,"median":-19.041439,"eighty":-4.23782,"marketCap":192368547},{"date":"2024-07-26","current":-80.256016,"twenty":-61.932407,"median":-19.177856,"eighty":-4.450126,"marketCap":188360869},{"date":"2024-08-02","current":-79.231471,"twenty":-62.62973,"median":-19.352319,"eighty":-4.780463,"marketCap":185956262},{"date":"2024-08-09","current":-79.572986,"twenty":-64.315613,"median":-19.43004,"eighty":-4.904244,"marketCap":186757798},{"date":"2024-08-16","current":-77.523896,"twenty":-72.264566,"median":-19.450183,"eighty":-4.983002,"marketCap":181948584},{"date":"2024-08-23","current":-75.133291,"twenty":-73.425717,"median":-19.81864,"eighty":-5.127612,"marketCap":176337835},{"date":"2024-08-30","current":-78.206926,"twenty":-75.064988,"median":-19.998075,"eighty":-5.293505,"marketCap":183551655},{"date":"2024-09-06","current":-78.889956,"twenty":-75.133291,"median":-20.207241,"eighty":-5.368911,"marketCap":185154727},{"date":"2024-09-13","current":-77.523896,"twenty":-76.840866,"median":-20.595842,"eighty":-7.391898,"marketCap":181948584},{"date":"2024-09-20","current":-74.791776,"twenty":-76.840866,"median":-21.004319,"eighty":-8.611043,"marketCap":175536299},{"date":"2024-09-27","current":-146.099301,"twenty":-76.840866,"median":-21.004319,"eighty":-8.716917,"marketCap":174734764},{"date":"2024-10-04","current":-152.801104,"twenty":-76.840866,"median":-21.004319,"eighty":-8.716917,"marketCap":182750120},{"date":"2024-10-10","current":-174.246872,"twenty":-76.840866,"median":-21.004319,"eighty":-8.716917,"marketCap":208399259},{"date":"2024-10-18","current":-164.864349,"twenty":-76.840866,"median":-21.004319,"eighty":-8.716917,"marketCap":197177761},{"date":"2024-10-25","current":-166.87489,"twenty":-76.840866,"median":-21.004319,"eighty":-8.716917,"marketCap":199582368},{"date":"2024-11-01","current":-164.194168,"twenty":-76.840866,"median":-21.004319,"eighty":-8.716917,"marketCap":196376225},{"date":"2024-11-08","current":-164.194168,"twenty":-76.840866,"median":-21.004319,"eighty":-8.716917,"marketCap":196376225},{"date":"2024-11-15","current":-174.246872,"twenty":-77.523896,"median":-21.308729,"eighty":-8.787499,"marketCap":208399259},{"date":"2024-11-22","current":-167.545069,"twenty":-78.206926,"median":-21.373044,"eighty":-8.787499,"marketCap":200383903},{"date":"2024-11-29","current":-162.853808,"twenty":-78.206926,"median":-21.61314,"eighty":-8.82279,"marketCap":194773154},{"date":"2024-12-06","current":-164.864349,"twenty":-78.548441,"median":-21.761644,"eighty":-8.999246,"marketCap":197177761},{"date":"2024-12-13","current":-160.173086,"twenty":-78.548441,"median":-21.91755,"eighty":-9.175702,"marketCap":191567011},{"date":"2024-12-20","current":-152.130923,"twenty":-78.889956,"median":-22.150245,"eighty":-9.175702,"marketCap":181948584},{"date":"2024-12-27","current":-160.173086,"twenty":-79.231471,"median":-22.221961,"eighty":-9.352158,"marketCap":191567011},{"date":"2025-01-03","current":-153.471283,"twenty":-79.231471,"median":-22.221961,"eighty":-9.352158,"marketCap":183551655},{"date":"2025-01-10","current":-158.162546,"twenty":-79.914501,"median":-22.221961,"eighty":-9.528614,"marketCap":189162405},{"date":"2025-01-17","current":-152.130923,"twenty":-80.256016,"median":-22.526371,"eighty":-9.676245,"marketCap":181948584},{"date":"2025-01-24","current":-150.790563,"twenty":-80.597531,"median":-22.526371,"eighty":-9.705069,"marketCap":180345513},{"date":"2025-01-28","current":-154.141464,"twenty":-80.870743,"median":-22.526371,"eighty":-9.705069,"marketCap":184353191},{"date":"2025-02-07","current":-132.025515,"twenty":-81.622075,"median":-22.830781,"eighty":-9.881525,"marketCap":157902516},{"date":"2025-02-14","current":-123.983351,"twenty":-81.622075,"median":-22.927447,"eighty":-10.057981,"marketCap":148284088},{"date":"2025-02-21","current":-91.814698,"twenty":-81.963591,"median":-22.927447,"eighty":-10.168258,"marketCap":109810379},{"date":"2025-02-28","current":-276.324012,"twenty":-82.305106,"median":-23.135192,"eighty":-10.395167,"marketCap":113016521},{"date":"2025-03-07","current":-254.766819,"twenty":-83.124741,"median":-23.316047,"eighty":-10.587348,"marketCap":104199629},{"date":"2025-03-14","current":-427.224362,"twenty":-83.671165,"median":-23.316047,"eighty":-10.66027,"marketCap":174734764},{"date":"2025-03-21","current":-374.311252,"twenty":-84.452766,"median":-23.704648,"eighty":-10.824274,"marketCap":153093302},{"date":"2025-03-28","current":-489.936193,"twenty":-86.06177,"median":-39.193331,"eighty":-10.893866,"marketCap":200383903},{"date":"2025-04-03","current":-440.942575,"twenty":-88.79389,"median":-40.418122,"eighty":-10.988278,"marketCap":180345513},{"date":"2025-04-11","current":-440.942575,"twenty":-90.501464,"median":-41.336716,"eighty":-11.307041,"marketCap":180345513},{"date":"2025-04-17","current":-411.546403,"twenty":-91.893566,"median":-41.642914,"eighty":-11.478158,"marketCap":168322479},{"date":"2025-04-25","current":-568.325985,"twenty":-93.155059,"median":-42.25531,"eighty":-11.808299,"marketCap":232445328},{"date":"2025-05-02","current":-607.52088,"twenty":-95.708825,"median":-42.867705,"eighty":-11.912397,"marketCap":248476040},{"date":"2025-05-09","current":-656.514501,"twenty":-115.218331,"median":-42.867705,"eighty":-12.136308,"marketCap":268514431},{"date":"2025-05-16","current":-1077.859628,"twenty":-119.691875,"median":-44.092497,"eighty":-12.365914,"marketCap":440844588}],"updateTime":1747455026122}}}