港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高奥士国际

0.045

0.000

成交量：1.00万

成交额：490.00

市值：3,600.00万

市盈率：-14.14

高：0.049

开：0.049

低：0.049

收：0.045

数据加载中...

总览公司新闻公告

公司资料

公司名字：

高奥士国际

交易所：

SEHK

成立时间：

2009

员工人数：

133

公司地址：

Ocean Centre,6th Floor, Suite 610,No. 5 Canton Road,Tsim Sha Tsui,Kowloon,Hong Kong

官网：

http://www.kos-intl.com

邮编：

- -

电话：

传真：

- -

简介：

高奥士国际控股有限公司是一家主要于香港提供人力资源服务的投资控股公司。该公司通过两个分部运营。招聘服务分部协助客户识别，甄选，评估并促使合资格求职者任职所要求的不同级别职位，包括行政，行政管理，管理及专业职位。调派及支薪服务分部聘用该集团或客户物色的求职者并将彼等调派予客户，以及应客户要求提供独立的支薪及其他行政服务。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08042/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08042","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08042\",,,,,undefined,":{"symbol":"08042","market":"HK","secType":"STK","nameCN":"高奥士国际","latestPrice":0.045,"timestamp":1747987707017,"preClose":0.045,"halted":0,"volume":10000,"delay":0,"floatShares":800000000,"shares":800000000,"eps":-0.003183,"marketStatus":"休市中","change":0,"latestTime":"05-23 16:08:27","open":0.049,"high":0.049,"low":0.049,"amount":490,"amplitude":0,"askPrice":0.045,"askSize":20000,"bidPrice":0.042,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.003183,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":1539273600000,"exchange":"SEHK","adjPreClose":0.045,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":1.00000001,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08042\",,,,,undefined,":{"symbol":"08042","floatShares":800000000,"roa":"-3.17%","roe":"-4.27%","lyrEps":-0.003183,"volumeRatio":1.00000001,"shares":800000000,"dividePrice":0,"high":0.049,"amplitude":0,"preClose":0.045,"low":0.049,"week52Low":0.037,"pbRate":"0.62","psRate":"0.17","week52High":0.064,"institutionHeld":0,"latestPrice":0.045,"eps":-0.003183,"divideRate":0,"volume":10000,"delay":0,"ttmEps":-0.003183,"open":0.049,"prevYearClose":0.045,"prevWeekClose":0.045,"prevMonthClose":0.045,"prevQuarterClose":0.047,"fiveDayClose":0.045,"twentyDayClose":0.045,"sixtyDayClose":0.048},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":580945727,"yearFounded":2009,"employeeNum":133,"address":"Ocean Centre,6th Floor, Suite 610,No. 5 Canton Road,Tsim Sha Tsui,Kowloon,Hong Kong","officePhone":"852 3180 4988"},"stockCompanyDetail":{"websiteUrl":"http://www.kos-intl.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.0625},{"period":"6month","weight":-0.0426},{"period":"1year","weight":-0.0625},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.011},{"period":"1month","weight":0.0693},{"period":"3month","weight":0.0053},{"period":"6month","weight":0.2273},{"period":"1year","weight":0.2508},{"period":"ytd","weight":0.1765}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"高奥士国际控股有限公司是一家主要于香港提供人力资源服务的投资控股公司。该公司通过两个分部运营。招聘服务分部协助客户识别，甄选，评估并促使合资格求职者任职所要求的不同级别职位，包括行政，行政管理，管理及专业职位。调派及支薪服务分部聘用该集团或客户物色的求职者并将彼等调派予客户，以及应客户要求提供独立的支薪及其他行政服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.010594},{"month":2,"riseRate":0.142857,"avgChangeRate":-0.05875},{"month":3,"riseRate":0.428571,"avgChangeRate":0.009547},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.053218},{"month":5,"riseRate":0,"avgChangeRate":-0.134464},{"month":6,"riseRate":0.666667,"avgChangeRate":0.089344},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.019487},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.046464},{"month":9,"riseRate":0.833333,"avgChangeRate":0.159734},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.033445},{"month":11,"riseRate":0.571429,"avgChangeRate":0.016454},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.013801}],"exchange":"SEHK","name":"高奥士国际","nameEN":"KOS INTL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08042\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08042\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08042","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"08042","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"08042","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-11-10","symbol":"08042","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-11","symbol":"08042","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08042\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08042\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08042\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08042","date":"2025-05-23","current":-14.134276,"percent":0.319805,"low":-429.530201,"twenty":-31.284916,"median":-4.954839,"eighty":5.058103,"high":28.348689,"avg":-29.008167,"sd":75.039933,"marketCap":36000000},"quantilePoints":[{"date":"2020-05-29","current":-196.825397,"twenty":-7.996801,"median":-7.197121,"eighty":15.09434,"marketCap":24800000},{"date":"2020-06-05","current":-196.825397,"twenty":-8.156737,"median":-7.357057,"eighty":15.09434,"marketCap":24800000},{"date":"2020-06-12","current":-190.47619,"twenty":-180.31746,"median":-7.357057,"eighty":14.819897,"marketCap":24000000},{"date":"2020-06-19","current":-215.873016,"twenty":-190.47619,"median":-7.357057,"eighty":14.636935,"marketCap":27200000},{"date":"2020-06-26","current":-209.52381,"twenty":-190.47619,"median":-7.516993,"eighty":14.636935,"marketCap":26400000},{"date":"2020-07-03","current":-209.52381,"twenty":-190.47619,"median":-7.516993,"eighty":14.545454,"marketCap":26400000},{"date":"2020-07-10","current":-190.47619,"twenty":-190.47619,"median":-7.516993,"eighty":14.179531,"marketCap":24000000},{"date":"2020-07-17","current":-190.47619,"twenty":-190.47619,"median":-7.676929,"eighty":14.179531,"marketCap":24000000},{"date":"2020-07-24","current":-190.47619,"twenty":-190.47619,"median":-7.836865,"eighty":14.08805,"marketCap":24000000},{"date":"2020-07-31","current":-215.873016,"twenty":-196.825397,"median":-7.836865,"eighty":13.722127,"marketCap":27200000},{"date":"2020-08-07","current":-222.222222,"twenty":-196.825397,"median":-7.836865,"eighty":13.630646,"marketCap":28000000},{"date":"2020-08-14","current":19.844082,"twenty":-201.904762,"median":-7.836865,"eighty":14.08805,"marketCap":28000000},{"date":"2020-08-21","current":18.143161,"twenty":-196.825397,"median":-7.836865,"eighty":14.636935,"marketCap":25600000},{"date":"2020-08-28","current":20.97803,"twenty":-196.825397,"median":-7.836865,"eighty":15.09434,"marketCap":29600000},{"date":"2020-09-04","current":16.44224,"twenty":-196.825397,"median":-7.596961,"eighty":15.982372,"marketCap":23200000},{"date":"2020-09-11","current":17.576187,"twenty":-196.825397,"median":-7.516993,"eighty":16.009148,"marketCap":24800000},{"date":"2020-09-18","current":18.143161,"twenty":-196.825397,"median":-7.516993,"eighty":16.009148,"marketCap":25600000},{"date":"2020-09-25","current":26.647768,"twenty":-196.825397,"median":-7.516993,"eighty":16.466552,"marketCap":37600000},{"date":"2020-09-30","current":28.348689,"twenty":-196.825397,"median":-7.357057,"eighty":17.009213,"marketCap":40000000},{"date":"2020-10-09","current":22.678951,"twenty":-191.746031,"median":-7.357057,"eighty":17.381361,"marketCap":32000000},{"date":"2020-10-16","current":21.545004,"twenty":-190.47619,"median":-7.357057,"eighty":17.576187,"marketCap":30400000},{"date":"2020-10-23","current":22.678951,"twenty":-190.47619,"median":-7.197121,"eighty":17.576187,"marketCap":32000000},{"date":"2020-10-30","current":22.678951,"twenty":-190.47619,"median":-7.197121,"eighty":17.681218,"marketCap":32000000},{"date":"2020-11-06","current":22.111977,"twenty":-190.47619,"median":-7.037185,"eighty":18.143161,"marketCap":31200000},{"date":"2020-11-13","current":-37.243948,"twenty":-190.47619,"median":-7.037185,"eighty":18.710135,"marketCap":40000000},{"date":"2020-11-20","current":-31.284916,"twenty":-190.47619,"median":-7.197121,"eighty":18.369951,"marketCap":33600000},{"date":"2020-11-27","current":-33.519553,"twenty":-190.47619,"median":-7.197121,"eighty":18.143161,"marketCap":36000000},{"date":"2020-12-04","current":-30.540037,"twenty":-190.47619,"median":-7.357057,"eighty":18.143161,"marketCap":32800000},{"date":"2020-12-11","current":-35.75419,"twenty":-190.47619,"median":-7.357057,"eighty":18.143161,"marketCap":38400000},{"date":"2020-12-18","current":-43.947858,"twenty":-190.47619,"median":-7.357057,"eighty":17.960523,"marketCap":47200000},{"date":"2020-12-24","current":-43.947858,"twenty":-190.47619,"median":-7.516993,"eighty":17.733734,"marketCap":47200000},{"date":"2020-12-31","current":-35.009311,"twenty":-190.47619,"median":-7.516993,"eighty":17.576187,"marketCap":37600000},{"date":"2021-01-08","current":-35.009311,"twenty":-37.988827,"median":-35.009311,"eighty":-35.009311,"marketCap":37600000},{"date":"2021-01-15","current":-33.519553,"twenty":-36.201117,"median":-35.009311,"eighty":-32.029795,"marketCap":36000000},{"date":"2021-01-22","current":-33.519553,"twenty":-35.009311,"median":-33.519553,"eighty":-32.029795,"marketCap":36000000},{"date":"2021-01-29","current":-32.774674,"twenty":-35.009311,"median":-33.519553,"eighty":-32.476722,"marketCap":35200000},{"date":"2021-02-05","current":-31.284916,"twenty":-35.009311,"median":-33.519553,"eighty":-31.731843,"marketCap":33600000},{"date":"2021-02-11","current":-32.774674,"twenty":-35.009311,"median":-32.774674,"eighty":-31.284916,"marketCap":35200000},{"date":"2021-02-19","current":-37.243948,"twenty":-35.009311,"median":-32.774674,"eighty":-31.433892,"marketCap":40000000},{"date":"2021-02-26","current":-29.795158,"twenty":-35.009311,"median":-32.774674,"eighty":-31.433892,"marketCap":32000000},{"date":"2021-03-05","current":-31.284916,"twenty":-35.009311,"median":-32.774674,"eighty":-31.284916,"marketCap":33600000},{"date":"2021-03-12","current":-30.540037,"twenty":-35.009311,"median":-32.402234,"eighty":-31.284916,"marketCap":32800000},{"date":"2021-03-19","current":-32.774674,"twenty":-35.009311,"median":-32.774674,"eighty":-31.284916,"marketCap":35200000},{"date":"2021-03-26","current":-30.540037,"twenty":-34.860335,"median":-32.402234,"eighty":-31.284916,"marketCap":32800000},{"date":"2021-04-01","current":-19.294991,"twenty":-34.264432,"median":-32.029795,"eighty":-30.540037,"marketCap":31200000},{"date":"2021-04-09","current":-17.810761,"twenty":-33.817505,"median":-32.029795,"eighty":-30.540037,"marketCap":28800000},{"date":"2021-04-16","current":-16.821274,"twenty":-33.519553,"median":-32.029795,"eighty":-30.540037,"marketCap":27200000},{"date":"2021-04-23","current":-22.263451,"twenty":-33.519553,"median":-32.029795,"eighty":-30.242085,"marketCap":36000000},{"date":"2021-04-30","current":-25.231911,"twenty":-33.519553,"median":-31.284916,"eighty":-23.945578,"marketCap":40800000},{"date":"2021-05-07","current":-24.242424,"twenty":-33.519553,"median":-31.284916,"eighty":-24.242424,"marketCap":39200000},{"date":"2021-05-14","current":-49.930652,"twenty":-33.519553,"median":-31.284916,"eighty":-23.252938,"marketCap":36000000},{"date":"2021-05-21","current":-49.930652,"twenty":-33.519553,"median":-31.284916,"eighty":-23.648732,"marketCap":36000000},{"date":"2021-05-28","current":-49.930652,"twenty":-35.009311,"median":-31.284916,"eighty":-24.242424,"marketCap":36000000},{"date":"2021-06-04","current":-44.382802,"twenty":-35.456238,"median":-32.029795,"eighty":-24.242424,"marketCap":32000000},{"date":"2021-06-11","current":-43.273232,"twenty":-37.690875,"median":-32.029795,"eighty":-24.242424,"marketCap":31200000},{"date":"2021-06-18","current":-48.821082,"twenty":-42.663278,"median":-32.029795,"eighty":-24.242424,"marketCap":35200000},{"date":"2021-06-25","current":-41.054092,"twenty":-43.273232,"median":-32.029795,"eighty":-24.341373,"marketCap":29600000},{"date":"2021-07-02","current":-53.259362,"twenty":-44.382802,"median":-32.774674,"eighty":-24.737168,"marketCap":38400000},{"date":"2021-07-09","current":-47.711512,"twenty":-45.492372,"median":-32.774674,"eighty":-24.737168,"marketCap":34400000},{"date":"2021-07-16","current":-52.149792,"twenty":-47.711512,"median":-32.774674,"eighty":-25.231911,"marketCap":37600000},{"date":"2021-07-23","current":-48.821082,"twenty":-47.711512,"median":-32.774674,"eighty":-25.726654,"marketCap":35200000},{"date":"2021-07-30","current":-54.368932,"twenty":-48.821082,"median":-33.147114,"eighty":-29.795158,"marketCap":39200000},{"date":"2021-08-06","current":-51.040222,"twenty":-49.930652,"median":-33.519553,"eighty":-30.540037,"marketCap":36800000},{"date":"2021-08-13","current":-289.932886,"twenty":-49.930652,"median":-33.519553,"eighty":-30.540037,"marketCap":43200000},{"date":"2021-08-20","current":-252.348993,"twenty":-49.930652,"median":-35.009311,"eighty":-30.540037,"marketCap":37600000},{"date":"2021-08-27","current":-252.348993,"twenty":-51.040222,"median":-35.009311,"eighty":-30.540037,"marketCap":37600000},{"date":"2021-09-03","current":-268.456376,"twenty":-51.040222,"median":-35.009311,"eighty":-30.540037,"marketCap":40000000},{"date":"2021-09-10","current":-268.456376,"twenty":-51.040222,"median":-36.499069,"eighty":-30.540037,"marketCap":40000000},{"date":"2021-09-17","current":-268.456376,"twenty":-52.149792,"median":-37.988827,"eighty":-30.540037,"marketCap":40000000},{"date":"2021-09-24","current":-279.194631,"twenty":-52.149792,"median":-40.223464,"eighty":-30.540037,"marketCap":41600000},{"date":"2021-09-30","current":-246.979866,"twenty":-53.259362,"median":-43.273232,"eighty":-30.540037,"marketCap":36800000},{"date":"2021-10-08","current":-268.456376,"twenty":-233.020134,"median":-43.273232,"eighty":-30.540037,"marketCap":40000000},{"date":"2021-10-15","current":-311.409396,"twenty":-241.610738,"median":-43.273232,"eighty":-30.540037,"marketCap":46400000},{"date":"2021-10-22","current":-295.302013,"twenty":-246.979866,"median":-44.382802,"eighty":-30.540037,"marketCap":44000000},{"date":"2021-10-29","current":-343.624161,"twenty":-252.348993,"median":-44.937587,"eighty":-30.837989,"marketCap":51200000},{"date":"2021-11-05","current":-365.100671,"twenty":-252.348993,"median":-46.601942,"eighty":-31.284916,"marketCap":54400000},{"date":"2021-11-12","current":6.893543,"twenty":-257.718121,"median":-47.711512,"eighty":-31.284916,"marketCap":63200000},{"date":"2021-11-19","current":6.195462,"twenty":-255.57047,"median":-45.492372,"eighty":-30.540037,"marketCap":56800000},{"date":"2021-11-26","current":6.369983,"twenty":-252.348993,"median":-44.382802,"eighty":-30.540037,"marketCap":58400000},{"date":"2021-12-03","current":6.457243,"twenty":-252.348993,"median":-44.382802,"eighty":-30.540037,"marketCap":59200000},{"date":"2021-12-10","current":6.893543,"twenty":-252.348993,"median":-43.273232,"eighty":-24.935065,"marketCap":63200000},{"date":"2021-12-17","current":5.235602,"twenty":-252.348993,"median":-43.273232,"eighty":-24.242424,"marketCap":48000000},{"date":"2021-12-24","current":5.584642,"twenty":-252.348993,"median":-40.638778,"eighty":-23.252938,"marketCap":51200000},{"date":"2021-12-31","current":5.322862,"twenty":-252.348993,"median":-37.988827,"eighty":-22.3624,"marketCap":48800000},{"date":"2022-01-07","current":4.799302,"twenty":4.95637,"median":5.235602,"eighty":5.39267,"marketCap":44000000},{"date":"2022-01-14","current":4.973822,"twenty":4.886562,"median":5.061082,"eighty":5.270506,"marketCap":45600000},{"date":"2022-01-21","current":5.410122,"twenty":4.938918,"median":5.235602,"eighty":5.410122,"marketCap":49600000},{"date":"2022-01-28","current":5.061082,"twenty":4.973822,"median":5.279232,"eighty":5.410122,"marketCap":46400000},{"date":"2022-02-04","current":4.624782,"twenty":4.973822,"median":5.235602,"eighty":5.410122,"marketCap":42400000},{"date":"2022-02-11","current":4.973822,"twenty":4.973822,"median":5.061082,"eighty":5.410122,"marketCap":45600000},{"date":"2022-02-18","current":4.712042,"twenty":4.886562,"median":5.061082,"eighty":5.410122,"marketCap":43200000},{"date":"2022-02-25","current":4.275742,"twenty":4.799302,"median":5.061082,"eighty":5.410122,"marketCap":39200000},{"date":"2022-03-04","current":4.363002,"twenty":4.624782,"median":4.973822,"eighty":5.410122,"marketCap":40000000},{"date":"2022-03-11","current":4.973822,"twenty":4.624782,"median":4.973822,"eighty":5.322862,"marketCap":45600000},{"date":"2022-03-18","current":4.624782,"twenty":4.450262,"median":4.930192,"eighty":5.322862,"marketCap":42400000},{"date":"2022-03-25","current":3.498907,"twenty":4.363002,"median":4.886562,"eighty":5.235602,"marketCap":44800000},{"date":"2022-04-01","current":3.93627,"twenty":4.363002,"median":4.842932,"eighty":5.235602,"marketCap":50400000},{"date":"2022-04-08","current":4.373633,"twenty":4.363002,"median":4.799302,"eighty":5.235602,"marketCap":56000000},{"date":"2022-04-14","current":4.373633,"twenty":4.363002,"median":4.668412,"eighty":5.183246,"marketCap":56000000},{"date":"2022-04-22","current":4.373633,"twenty":4.363002,"median":4.624782,"eighty":5.113438,"marketCap":56000000},{"date":"2022-04-29","current":3.811309,"twenty":4.363002,"median":4.624782,"eighty":5.061082,"marketCap":48800000},{"date":"2022-05-06","current":3.498907,"twenty":4.293194,"median":4.624782,"eighty":5.061082,"marketCap":44800000},{"date":"2022-05-13","current":2.551489,"twenty":3.99875,"median":4.624782,"eighty":5.061082,"marketCap":47200000},{"date":"2022-05-20","current":2.508244,"twenty":3.811309,"median":4.373633,"eighty":5.061082,"marketCap":46400000},{"date":"2022-05-27","current":2.551489,"twenty":3.498907,"median":4.373633,"eighty":5.061082,"marketCap":47200000},{"date":"2022-06-02","current":2.767717,"twenty":3.486411,"median":4.373633,"eighty":5.061082,"marketCap":51200000},{"date":"2022-06-10","current":2.594735,"twenty":3.373946,"median":4.373633,"eighty":4.991274,"marketCap":48000000},{"date":"2022-06-17","current":2.594735,"twenty":2.672577,"median":4.373633,"eighty":4.973822,"marketCap":48000000},{"date":"2022-06-24","current":2.508244,"twenty":2.594735,"median":4.368317,"eighty":4.973822,"marketCap":46400000},{"date":"2022-06-30","current":2.378507,"twenty":2.594735,"median":4.363002,"eighty":4.973822,"marketCap":44000000},{"date":"2022-07-08","current":2.551489,"twenty":2.577437,"median":4.363002,"eighty":4.973822,"marketCap":47200000},{"date":"2022-07-15","current":2.464998,"twenty":2.551489,"median":4.363002,"eighty":4.973822,"marketCap":45600000},{"date":"2022-07-22","current":2.508244,"twenty":2.551489,"median":4.275742,"eighty":4.921466,"marketCap":46400000},{"date":"2022-07-29","current":2.508244,"twenty":2.551489,"median":3.99875,"eighty":4.886562,"marketCap":46400000},{"date":"2022-08-05","current":2.464998,"twenty":2.551489,"median":3.93627,"eighty":4.886562,"marketCap":45600000},{"date":"2022-08-12","current":2.465937,"twenty":2.551489,"median":3.811309,"eighty":4.886562,"marketCap":55200000},{"date":"2022-08-19","current":2.144293,"twenty":2.525745,"median":3.748828,"eighty":4.886562,"marketCap":48000000},{"date":"2022-08-26","current":2.60889,"twenty":2.508244,"median":3.498907,"eighty":4.834206,"marketCap":58400000},{"date":"2022-09-02","current":2.501675,"twenty":2.508244,"median":3.436426,"eighty":4.799302,"marketCap":56000000},{"date":"2022-09-09","current":4.145633,"twenty":2.508244,"median":3.498907,"eighty":4.799302,"marketCap":92800000},{"date":"2022-09-16","current":3.931204,"twenty":2.508244,"median":3.498907,"eighty":4.764398,"marketCap":88000000},{"date":"2022-09-23","current":3.395131,"twenty":2.508244,"median":3.681036,"eighty":4.677138,"marketCap":76000000},{"date":"2022-09-30","current":3.21644,"twenty":2.519912,"median":3.518496,"eighty":4.624782,"marketCap":72000000},{"date":"2022-10-07","current":2.823319,"twenty":2.537413,"median":3.498907,"eighty":4.624782,"marketCap":63200000},{"date":"2022-10-14","current":2.966272,"twenty":2.537413,"median":3.436426,"eighty":4.624782,"marketCap":66400000},{"date":"2022-10-21","current":2.680366,"twenty":2.540228,"median":3.395131,"eighty":4.624782,"marketCap":60000000},{"date":"2022-10-28","current":2.501675,"twenty":2.508244,"median":3.373946,"eighty":4.624782,"marketCap":56000000},{"date":"2022-11-04","current":2.859057,"twenty":2.508244,"median":3.270047,"eighty":4.624782,"marketCap":64000000},{"date":"2022-11-11","current":3.973311,"twenty":2.514078,"median":3.323654,"eighty":4.624782,"marketCap":79200000},{"date":"2022-11-18","current":3.411428,"twenty":2.537413,"median":3.373946,"eighty":4.624782,"marketCap":68000000},{"date":"2022-11-25","current":3.411428,"twenty":2.537413,"median":3.395131,"eighty":4.589878,"marketCap":68000000},{"date":"2022-12-02","current":3.411428,"twenty":2.540228,"median":3.395131,"eighty":4.434936,"marketCap":68000000},{"date":"2022-12-09","current":3.451563,"twenty":2.551489,"median":3.411428,"eighty":4.373633,"marketCap":68800000},{"date":"2022-12-16","current":3.612101,"twenty":2.551489,"median":3.411428,"eighty":4.373633,"marketCap":72000000},{"date":"2022-12-23","current":3.571966,"twenty":2.551489,"median":3.411428,"eighty":4.373633,"marketCap":71200000},{"date":"2022-12-30","current":3.210756,"twenty":2.551489,"median":3.411428,"eighty":4.373633,"marketCap":64000000},{"date":"2023-01-06","current":3.090353,"twenty":2.551489,"median":3.411428,"eighty":4.373633,"marketCap":61600000},{"date":"2023-01-13","current":3.371294,"twenty":2.551489,"median":3.411428,"eighty":4.373633,"marketCap":67200000},{"date":"2023-01-20","current":3.371294,"twenty":2.551489,"median":3.411428,"eighty":4.373633,"marketCap":67200000},{"date":"2023-01-27","current":3.371294,"twenty":2.551489,"median":3.411428,"eighty":4.373633,"marketCap":67200000},{"date":"2023-02-03","current":3.531832,"twenty":2.551489,"median":3.411428,"eighty":4.373633,"marketCap":70400000},{"date":"2023-02-10","current":3.571966,"twenty":2.551489,"median":3.411428,"eighty":4.373633,"marketCap":71200000},{"date":"2023-02-17","current":3.531832,"twenty":2.551489,"median":3.411428,"eighty":4.373633,"marketCap":70400000},{"date":"2023-02-24","current":3.612101,"twenty":2.551489,"median":3.411428,"eighty":4.373633,"marketCap":72000000},{"date":"2023-03-03","current":3.652235,"twenty":2.551489,"median":3.411428,"eighty":4.373633,"marketCap":72800000},{"date":"2023-03-10","current":3.732504,"twenty":3.531832,"median":3.551899,"eighty":3.636181,"marketCap":74400000},{"date":"2023-03-17","current":3.692369,"twenty":-40.670391,"median":-7.037185,"eighty":6.247819,"marketCap":73600000},{"date":"2023-03-24","current":4.093714,"twenty":-39.627561,"median":-6.877249,"eighty":6.195462,"marketCap":81600000},{"date":"2023-03-31","current":5.239553,"twenty":-38.435754,"median":-6.557377,"eighty":6.195462,"marketCap":73600000},{"date":"2023-04-06","current":5.182601,"twenty":-37.988827,"median":-6.397441,"eighty":6.195462,"marketCap":72800000},{"date":"2023-04-14","current":5.011746,"twenty":-37.988827,"median":-6.317473,"eighty":6.055846,"marketCap":70400000},{"date":"2023-04-21","current":5.011746,"twenty":-37.392924,"median":-5.757697,"eighty":6.020942,"marketCap":70400000},{"date":"2023-04-28","current":5.011746,"twenty":-37.243948,"median":1.947733,"eighty":5.951134,"marketCap":70400000},{"date":"2023-05-05","current":4.954795,"twenty":-37.243948,"median":2.054947,"eighty":5.756402,"marketCap":69600000},{"date":"2023-05-12","current":4.897843,"twenty":-37.243948,"median":2.144293,"eighty":5.606071,"marketCap":68800000},{"date":"2023-05-19","current":8.104887,"twenty":-37.243948,"median":2.378507,"eighty":6.09075,"marketCap":68000000},{"date":"2023-05-25","current":7.914184,"twenty":-36.648045,"median":2.404353,"eighty":6.247819,"marketCap":66400000},{"date":"2023-06-02","current":6.483909,"twenty":-35.75419,"median":2.464998,"eighty":6.369983,"marketCap":54400000},{"date":"2023-06-09","current":6.388558,"twenty":-35.75419,"median":2.464998,"eighty":6.388558,"marketCap":53600000},{"date":"2023-06-16","current":6.769964,"twenty":-35.75419,"median":2.464998,"eighty":6.388558,"marketCap":56800000},{"date":"2023-06-23","current":6.769964,"twenty":-35.75419,"median":2.465937,"eighty":6.457243,"marketCap":56800000},{"date":"2023-06-30","current":6.579261,"twenty":-35.75419,"median":2.501675,"eighty":6.691071,"marketCap":55200000},{"date":"2023-07-07","current":7.628129,"twenty":-35.605214,"median":2.501675,"eighty":6.769964,"marketCap":64000000},{"date":"2023-07-14","current":6.102503,"twenty":-35.009311,"median":2.508244,"eighty":6.769964,"marketCap":51200000},{"date":"2023-07-21","current":6.197855,"twenty":-35.009311,"median":2.508244,"eighty":6.769964,"marketCap":52000000},{"date":"2023-07-28","current":5.530393,"twenty":-35.009311,"median":2.508244,"eighty":6.769964,"marketCap":46400000},{"date":"2023-08-04","current":5.435042,"twenty":-35.009311,"median":2.508244,"eighty":6.759776,"marketCap":45600000},{"date":"2023-08-11","current":5.33969,"twenty":-35.009311,"median":2.508244,"eighty":6.719023,"marketCap":44800000},{"date":"2023-08-18","current":16.02289,"twenty":-34.860335,"median":2.508244,"eighty":6.769964,"marketCap":44800000},{"date":"2023-08-25","current":15.450644,"twenty":-34.264432,"median":2.508244,"eighty":6.769964,"marketCap":43200000},{"date":"2023-09-01","current":14.306152,"twenty":-34.264432,"median":2.537413,"eighty":6.893543,"marketCap":40000000},{"date":"2023-09-08","current":16.02289,"twenty":-34.264432,"median":2.551489,"eighty":7.227652,"marketCap":44800000},{"date":"2023-09-15","current":16.02289,"twenty":-34.115456,"median":2.551489,"eighty":7.628129,"marketCap":44800000},{"date":"2023-09-22","current":16.595136,"twenty":-33.519553,"median":2.551489,"eighty":7.876043,"marketCap":46400000},{"date":"2023-09-29","current":14.878398,"twenty":-33.519553,"median":2.551489,"eighty":8.104887,"marketCap":41600000},{"date":"2023-10-06","current":15.164521,"twenty":-33.519553,"median":2.551489,"eighty":8.104887,"marketCap":42400000},{"date":"2023-10-13","current":14.878398,"twenty":-33.519553,"median":2.551489,"eighty":8.65124,"marketCap":41600000},{"date":"2023-10-20","current":13.447783,"twenty":-33.519553,"median":2.551489,"eighty":12.09043,"marketCap":37600000},{"date":"2023-10-27","current":13.447783,"twenty":-33.519553,"median":2.551489,"eighty":9.192522,"marketCap":37600000},{"date":"2023-11-03","current":14.306152,"twenty":-33.519553,"median":2.551489,"eighty":9.192522,"marketCap":40000000},{"date":"2023-11-10","current":-17.792985,"twenty":-33.519553,"median":2.551489,"eighty":8.200238,"marketCap":41600000},{"date":"2023-11-17","current":-18.135158,"twenty":-33.519553,"median":2.551489,"eighty":8.104887,"marketCap":42400000},{"date":"2023-11-24","current":-18.135158,"twenty":-33.519553,"median":2.551489,"eighty":7.761621,"marketCap":42400000},{"date":"2023-12-01","current":-16.082121,"twenty":-33.519553,"median":2.508244,"eighty":7.628129,"marketCap":37600000},{"date":"2023-12-08","current":-15.055603,"twenty":-33.519553,"median":2.508244,"eighty":6.893543,"marketCap":35200000},{"date":"2023-12-15","current":-16.082121,"twenty":-33.519553,"median":2.508244,"eighty":6.769964,"marketCap":37600000},{"date":"2023-12-22","current":-16.082121,"twenty":-33.519553,"median":2.508244,"eighty":6.769964,"marketCap":37600000},{"date":"2023-12-29","current":-16.082121,"twenty":-33.519553,"median":2.501675,"eighty":6.729211,"marketCap":37600000},{"date":"2024-01-05","current":-16.424294,"twenty":-33.519553,"median":2.465937,"eighty":6.579261,"marketCap":38400000},{"date":"2024-01-12","current":-16.424294,"twenty":-33.519553,"median":2.464998,"eighty":6.402295,"marketCap":38400000},{"date":"2024-01-19","current":-16.424294,"twenty":-33.519553,"median":2.430199,"eighty":6.388558,"marketCap":38400000},{"date":"2024-01-26","current":-16.424294,"twenty":-33.519553,"median":2.144293,"eighty":6.300175,"marketCap":38400000},{"date":"2024-02-02","current":-18.135158,"twenty":-33.519553,"median":1.929864,"eighty":6.197855,"marketCap":42400000},{"date":"2024-02-09","current":-20.188195,"twenty":-33.519553,"median":-6.237505,"eighty":6.197855,"marketCap":47200000},{"date":"2024-02-16","current":-16.082121,"twenty":-33.519553,"median":-6.477409,"eighty":6.102503,"marketCap":37600000},{"date":"2024-02-23","current":-16.082121,"twenty":-33.519553,"median":-6.957217,"eighty":6.020942,"marketCap":37600000},{"date":"2024-03-01","current":-15.055603,"twenty":-33.519553,"median":-7.037185,"eighty":5.584642,"marketCap":35200000},{"date":"2024-03-08","current":-14.71343,"twenty":-33.519553,"median":-7.197121,"eighty":5.529177,"marketCap":34400000},{"date":"2024-03-15","current":-14.371257,"twenty":-33.519553,"median":-7.357057,"eighty":5.435042,"marketCap":33600000},{"date":"2024-03-22","current":-17.792985,"twenty":-33.519553,"median":-7.357057,"eighty":5.410122,"marketCap":41600000},{"date":"2024-03-28","current":-13.686912,"twenty":-33.519553,"median":-7.357057,"eighty":5.410122,"marketCap":32000000},{"date":"2024-04-05","current":-8.660091,"twenty":-32.774674,"median":-7.357057,"eighty":5.410122,"marketCap":36000000},{"date":"2024-04-12","current":-7.890306,"twenty":-32.774674,"median":-7.357057,"eighty":5.410122,"marketCap":32800000},{"date":"2024-04-19","current":-8.660091,"twenty":-32.774674,"median":-7.357057,"eighty":5.410122,"marketCap":36000000},{"date":"2024-04-26","current":-8.660091,"twenty":-32.029795,"median":-7.357057,"eighty":5.410122,"marketCap":36000000},{"date":"2024-05-03","current":-8.467645,"twenty":-32.029795,"median":-7.357057,"eighty":5.410122,"marketCap":35200000},{"date":"2024-05-10","current":-8.852538,"twenty":-32.029795,"median":-7.357057,"eighty":5.410122,"marketCap":36800000},{"date":"2024-05-17","current":-9.429877,"twenty":-32.029795,"median":-7.357057,"eighty":5.410122,"marketCap":39200000},{"date":"2024-05-24","current":-9.237431,"twenty":-32.029795,"median":-7.357057,"eighty":5.410122,"marketCap":38400000},{"date":"2024-05-31","current":-7.890306,"twenty":-32.029795,"median":-7.357057,"eighty":5.410122,"marketCap":32800000},{"date":"2024-06-07","current":-9.237431,"twenty":-32.029795,"median":-7.357057,"eighty":5.410122,"marketCap":38400000},{"date":"2024-06-14","current":-9.622324,"twenty":-32.029795,"median":-7.357057,"eighty":5.410122,"marketCap":40000000},{"date":"2024-06-21","current":-9.044984,"twenty":-32.029795,"median":-7.357057,"eighty":5.410122,"marketCap":37600000},{"date":"2024-06-28","current":-10.39211,"twenty":-32.029795,"median":-7.357057,"eighty":5.410122,"marketCap":43200000},{"date":"2024-07-05","current":-10.584556,"twenty":-32.029795,"median":-7.357057,"eighty":5.410122,"marketCap":44000000},{"date":"2024-07-12","current":-10.777003,"twenty":-32.029795,"median":-7.357057,"eighty":5.410122,"marketCap":44800000},{"date":"2024-07-19","current":-11.739235,"twenty":-32.029795,"median":-7.357057,"eighty":5.410122,"marketCap":48800000},{"date":"2024-07-26","current":-11.546789,"twenty":-32.029795,"median":-7.357057,"eighty":5.410122,"marketCap":48000000},{"date":"2024-08-02","current":-11.546789,"twenty":-32.029795,"median":-7.357057,"eighty":5.410122,"marketCap":48000000},{"date":"2024-08-09","current":-10.969449,"twenty":-32.029795,"median":-7.357057,"eighty":5.410122,"marketCap":45600000},{"date":"2024-08-16","current":-11.354342,"twenty":-32.029795,"median":-7.357057,"eighty":5.410122,"marketCap":47200000},{"date":"2024-08-23","current":-11.161896,"twenty":-32.029795,"median":-7.357057,"eighty":5.410122,"marketCap":46400000},{"date":"2024-08-30","current":-5.470968,"twenty":-32.029795,"median":-7.357057,"eighty":5.410122,"marketCap":42400000},{"date":"2024-09-06","current":-5.574194,"twenty":-32.029795,"median":-7.197121,"eighty":5.410122,"marketCap":43200000},{"date":"2024-09-13","current":-5.16129,"twenty":-32.029795,"median":-7.037185,"eighty":5.410122,"marketCap":40000000},{"date":"2024-09-20","current":-5.16129,"twenty":-32.029795,"median":-7.037185,"eighty":5.410122,"marketCap":40000000},{"date":"2024-09-27","current":-4.335484,"twenty":-32.029795,"median":-6.637345,"eighty":5.410122,"marketCap":33600000},{"date":"2024-10-04","current":-4.851613,"twenty":-32.029795,"median":-6.317473,"eighty":5.410122,"marketCap":37600000},{"date":"2024-10-10","current":-4.748387,"twenty":-32.029795,"median":-5.677419,"eighty":5.410122,"marketCap":36800000},{"date":"2024-10-18","current":-4.851613,"twenty":-32.029795,"median":-5.470968,"eighty":5.410122,"marketCap":37600000},{"date":"2024-10-25","current":-4.851613,"twenty":-32.029795,"median":-5.367742,"eighty":5.410122,"marketCap":37600000},{"date":"2024-11-01","current":-4.954839,"twenty":-32.029795,"median":-5.16129,"eighty":5.410122,"marketCap":38400000},{"date":"2024-11-08","current":-4.541935,"twenty":-32.029795,"median":-5.16129,"eighty":5.410122,"marketCap":35200000},{"date":"2024-11-15","current":-4.851613,"twenty":-32.029795,"median":-4.954839,"eighty":5.410122,"marketCap":37600000},{"date":"2024-11-22","current":-4.851613,"twenty":-32.029795,"median":-4.851613,"eighty":5.410122,"marketCap":37600000},{"date":"2024-11-29","current":-4.748387,"twenty":-32.029795,"median":-4.851613,"eighty":5.410122,"marketCap":36800000},{"date":"2024-12-06","current":-4.954839,"twenty":-32.029795,"median":-4.851613,"eighty":5.410122,"marketCap":38400000},{"date":"2024-12-13","current":-5.16129,"twenty":-32.029795,"median":-4.851613,"eighty":5.410122,"marketCap":40000000},{"date":"2024-12-20","current":-5.780645,"twenty":-32.029795,"median":-4.851613,"eighty":5.410122,"marketCap":44800000},{"date":"2024-12-27","current":-6.193548,"twenty":-32.029795,"median":-4.851613,"eighty":5.410122,"marketCap":48000000},{"date":"2025-01-03","current":-4.645161,"twenty":-32.029795,"median":-4.851613,"eighty":5.410122,"marketCap":36000000},{"date":"2025-01-10","current":-5.16129,"twenty":-32.029795,"median":-4.851613,"eighty":5.410122,"marketCap":40000000},{"date":"2025-01-17","current":-5.677419,"twenty":-32.029795,"median":-4.851613,"eighty":5.410122,"marketCap":44000000},{"date":"2025-01-24","current":-5.780645,"twenty":-32.029795,"median":-4.851613,"eighty":5.410122,"marketCap":44800000},{"date":"2025-01-28","current":-5.367742,"twenty":-32.029795,"median":-4.851613,"eighty":5.410122,"marketCap":41600000},{"date":"2025-02-07","current":-5.16129,"twenty":-32.029795,"median":-4.851613,"eighty":5.410122,"marketCap":40000000},{"date":"2025-02-14","current":-5.058065,"twenty":-32.029795,"median":-4.851613,"eighty":5.410122,"marketCap":39200000},{"date":"2025-02-21","current":-4.954839,"twenty":-32.029795,"median":-4.851613,"eighty":5.410122,"marketCap":38400000},{"date":"2025-02-28","current":-4.954839,"twenty":-32.029795,"median":-4.851613,"eighty":5.410122,"marketCap":38400000},{"date":"2025-03-07","current":-5.16129,"twenty":-32.029795,"median":-4.851613,"eighty":5.410122,"marketCap":40000000},{"date":"2025-03-14","current":-5.16129,"twenty":-32.029795,"median":-4.851613,"eighty":5.410122,"marketCap":40000000},{"date":"2025-03-21","current":-4.851613,"twenty":-32.029795,"median":-4.851613,"eighty":5.410122,"marketCap":37600000},{"date":"2025-03-28","current":-4.851613,"twenty":-32.029795,"median":-4.851613,"eighty":5.410122,"marketCap":37600000},{"date":"2025-04-03","current":-14.134276,"twenty":-32.029795,"median":-4.851613,"eighty":5.322862,"marketCap":36000000},{"date":"2025-04-11","current":-14.448371,"twenty":-32.029795,"median":-4.851613,"eighty":5.239553,"marketCap":36800000},{"date":"2025-04-17","current":-14.134276,"twenty":-32.029795,"median":-4.851613,"eighty":5.235602,"marketCap":36000000},{"date":"2025-04-25","current":-14.134276,"twenty":-32.029795,"median":-4.851613,"eighty":5.182601,"marketCap":36000000},{"date":"2025-05-02","current":-14.134276,"twenty":-32.029795,"median":-4.851613,"eighty":5.061082,"marketCap":36000000},{"date":"2025-05-09","current":-13.191991,"twenty":-32.029795,"median":-4.954839,"eighty":5.061082,"marketCap":33600000},{"date":"2025-05-16","current":-14.134276,"twenty":-32.029795,"median":-4.954839,"eighty":5.058103,"marketCap":36000000},{"date":"2025-05-23","current":-14.134276,"twenty":-31.284916,"median":-4.954839,"eighty":5.058103,"marketCap":36000000}],"updateTime":1748150442836}}}