港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

比优集团

0.600

-0.010-1.64%

成交量：92.00万

成交额：54.66万

市值：20.98亿

市盈率：14.55

高：0.620

开：0.610

低：0.570

收：0.610

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

比优集团

交易所：

SEHK

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.pizugroup.com

邮编：

- -

电话：

- -

传真：

- -

简介：

比优集团控股有限公司是一家主要从事大宗矿产贸易业务的香港投资控股公司。该公司通过两个业务分部进行运营。大宗矿产贸易分部在香港及中国大陆买卖有色金属及矿产。爆炸物品贸易及爆破服务分部在中国生产及销售爆炸物品，以及提供爆破作业相关服务。该公司还通过其子公司为集团企业采购生产材料。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08053/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08053","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08053\",,,,,undefined,":{"symbol":"08053","market":"HK","secType":"STK","nameCN":"比优集团","latestPrice":0.6,"timestamp":1739779727002,"preClose":0.61,"halted":8,"volume":920000,"delay":0,"floatShares":3496413852,"shares":3496413852,"eps":0.04122580934588242,"marketStatus":"已收盘","change":-0.01,"latestTime":"02-17 16:08:47","open":0.61,"high":0.62,"low":0.57,"amount":546600,"amplitude":0.081967,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.03706477333919445,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":5,"symbolChange":{"newSymbol":"09893","executeDate":"2025-02-18"},"adr":0,"exchange":"SEHK","adjPreClose":0.61,"dividendRate":0.01647,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.196447,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08053\",,,,,undefined,":{"symbol":"08053","floatShares":3496413852,"roa":"4.87%","roe":"13.92%","lyrEps":0.041226,"volumeRatio":0.196447,"shares":3496413852,"dividePrice":0.010108,"high":0.62,"amplitude":0.081967,"preClose":0.61,"low":0.57,"week52Low":0.321,"pbRate":"2.12","psRate":"1.21","week52High":0.64,"institutionHeld":0,"latestPrice":0.6,"eps":0.04122580934588242,"divideRate":0.016847,"volume":920000,"delay":0,"ttmEps":0.03706477333919445,"open":0.61},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.pizugroup.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0.6438},{"period":"1year","weight":0.6901},{"period":"ytd","weight":0.6438}],"compareEarnings":[{"period":"1week","weight":-0.0105},{"period":"1month","weight":0.0237},{"period":"3month","weight":0.0534},{"period":"6month","weight":0.2181},{"period":"1year","weight":0.3388},{"period":"ytd","weight":0.1999}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"比优集团控股有限公司是一家主要从事大宗矿产贸易业务的香港投资控股公司。该公司通过两个业务分部进行运营。大宗矿产贸易分部在香港及中国大陆买卖有色金属及矿产。爆炸物品贸易及爆破服务分部在中国生产及销售爆炸物品，以及提供爆破作业相关服务。该公司还通过其子公司为集团企业采购生产材料。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.023623},{"month":2,"riseRate":0.35,"avgChangeRate":-0.059605},{"month":3,"riseRate":0.5,"avgChangeRate":0.073371},{"month":4,"riseRate":0.263158,"avgChangeRate":-0.01783},{"month":5,"riseRate":0.55,"avgChangeRate":0.110874},{"month":6,"riseRate":0.45,"avgChangeRate":0.013005},{"month":7,"riseRate":0.35,"avgChangeRate":-0.014616},{"month":8,"riseRate":0.25,"avgChangeRate":-0.005155},{"month":9,"riseRate":0.571429,"avgChangeRate":0.016694},{"month":10,"riseRate":0.47619,"avgChangeRate":-0.004635},{"month":11,"riseRate":0.52381,"avgChangeRate":0.021811},{"month":12,"riseRate":0.571429,"avgChangeRate":0.046509}],"exchange":"SEHK","name":"比优集团","nameEN":"PIZU GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08053\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08053\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-02-18","symbol":"08053","reason":null,"defaultRemindTime":1739842200000,"announcedDate":"2025-02-14","type":"delisting","dateTimestamp":1739808000000},{"market":"HK","date":"2025-02-18","symbol":"08053","oldSymbol":"08053","defaultRemindTime":1739842200000,"newSymbol":"09893","exchange":"SEHK","type":"symbolChange","dateTimestamp":1739808000000},{"date":"2024-11-22","symbol":"08053","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"盘后","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-10-03","symbol":"08053","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-04","defaultRemindTime":1727919000000,"name":"比优集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-10-04","currency":"HKD","dateTimestamp":1727884800000,"payDate":"2024-12-06"},{"date":"2024-06-28","symbol":"08053","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盘后","dateTimestamp":1719504000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08053\",market:\"HK\",,,undefined,":[{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-11-15","value":0.003,"currency":"HKD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-03-12","value":0.003,"currency":"HKD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-03-18","value":0.005,"currency":"HKD"},{"executeDate":"2019-09-04","recordDate":"2019-09-05","paymentDate":null,"value":0.01,"currency":"HKD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2020-03-23","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08053\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08053\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08053","date":"2025-02-17","current":16.852718,"percent":0.901305,"low":5.086244,"twenty":8.736712,"median":10.30331,"eighty":14.423352,"high":26.709841,"avg":11.628868,"sd":4.603093,"marketCap":2135234911},"quantilePoints":[{"date":"2020-07-10","current":5.17897,"twenty":5.647675,"median":5.886546,"eighty":6.099356,"marketCap":1316728250},{"date":"2020-07-17","current":5.380379,"twenty":5.631006,"median":5.884905,"eighty":6.074211,"marketCap":1370109125},{"date":"2020-07-24","current":5.471671,"twenty":5.562796,"median":5.883385,"eighty":6.072607,"marketCap":1387902750},{"date":"2020-07-31","current":5.718701,"twenty":5.538476,"median":5.880906,"eighty":6.067323,"marketCap":1459077250},{"date":"2020-08-07","current":7.950465,"twenty":5.549646,"median":5.879834,"eighty":6.072607,"marketCap":2170822250},{"date":"2020-08-14","current":7.800563,"twenty":5.556871,"median":5.882846,"eighty":6.163855,"marketCap":2135235000},{"date":"2020-08-21","current":7.247642,"twenty":5.562796,"median":5.884473,"eighty":6.187757,"marketCap":1992886000},{"date":"2020-08-28","current":8.604122,"twenty":5.572051,"median":5.886266,"eighty":6.222076,"marketCap":2384345750},{"date":"2020-09-04","current":9.598962,"twenty":5.602668,"median":5.892084,"eighty":6.23107,"marketCap":2669043750},{"date":"2020-09-11","current":9.588688,"twenty":5.627373,"median":5.904546,"eighty":6.384473,"marketCap":2669043750},{"date":"2020-09-18","current":11.016079,"twenty":5.631006,"median":5.918164,"eighty":6.49017,"marketCap":3096090750},{"date":"2020-09-25","current":10.849029,"twenty":5.635958,"median":5.937103,"eighty":6.579863,"marketCap":3024916250},{"date":"2020-09-30","current":10.797527,"twenty":5.639145,"median":5.940864,"eighty":7.393194,"marketCap":3024916250},{"date":"2020-10-09","current":11.145184,"twenty":5.644334,"median":5.946443,"eighty":7.508776,"marketCap":3167265250},{"date":"2020-10-16","current":10.398089,"twenty":5.646855,"median":5.959346,"eighty":7.668208,"marketCap":2953741750},{"date":"2020-10-23","current":9.506406,"twenty":5.649017,"median":5.986252,"eighty":7.937103,"marketCap":2704631000},{"date":"2020-10-30","current":9.755068,"twenty":5.65,"median":6.010375,"eighty":8.901932,"marketCap":2775805500},{"date":"2020-11-06","current":8.65337,"twenty":5.668493,"median":6.019445,"eighty":9.355465,"marketCap":2491107500},{"date":"2020-11-13","current":8.562074,"twenty":5.693112,"median":6.022612,"eighty":9.230612,"marketCap":2633456500},{"date":"2020-11-20","current":9.083627,"twenty":5.705634,"median":6.041679,"eighty":9.141894,"marketCap":2811392750},{"date":"2020-11-27","current":10.603182,"twenty":5.71134,"median":6.052053,"eighty":9.382381,"marketCap":3274027000},{"date":"2020-12-04","current":9.955291,"twenty":5.7155,"median":6.056702,"eighty":9.455948,"marketCap":3096090750},{"date":"2020-12-11","current":10.093872,"twenty":5.716981,"median":6.065811,"eighty":9.490224,"marketCap":3131678000},{"date":"2020-12-18","current":9.848498,"twenty":5.718015,"median":6.07407,"eighty":9.592798,"marketCap":3060503500},{"date":"2020-12-24","current":9.95275,"twenty":5.718943,"median":6.127078,"eighty":9.705565,"marketCap":3096090750},{"date":"2020-12-31","current":10.063026,"twenty":5.720066,"median":6.171406,"eighty":9.726723,"marketCap":3131678000},{"date":"2021-01-08","current":9.293219,"twenty":9.604914,"median":9.958611,"eighty":10.06388,"marketCap":2918154500},{"date":"2021-01-15","current":9.760396,"twenty":9.291957,"median":9.745609,"eighty":10.057201,"marketCap":3060503500},{"date":"2021-01-22","current":9.537424,"twenty":9.296237,"median":9.646785,"eighty":9.996493,"marketCap":2989329000},{"date":"2021-01-29","current":9.121393,"twenty":9.291957,"median":9.523286,"eighty":9.919551,"marketCap":2882567250},{"date":"2021-02-05","current":8.949781,"twenty":9.174683,"median":9.416053,"eighty":9.861373,"marketCap":2811392750},{"date":"2021-02-11","current":8.918522,"twenty":9.060679,"median":9.398305,"eighty":9.808127,"marketCap":2811392750},{"date":"2021-02-19","current":8.688946,"twenty":8.963625,"median":9.293219,"eighty":9.754481,"marketCap":2740218250},{"date":"2021-02-26","current":9.047362,"twenty":8.918639,"median":9.281859,"eighty":9.714015,"marketCap":2846980000},{"date":"2021-03-05","current":8.503218,"twenty":8.914001,"median":9.150582,"eighty":9.625372,"marketCap":2669043750},{"date":"2021-03-12","current":8.518131,"twenty":8.849417,"median":9.062198,"eighty":9.53926,"marketCap":2669043750},{"date":"2021-03-19","current":8.861805,"twenty":8.849457,"median":9.047362,"eighty":9.531769,"marketCap":2775805500},{"date":"2021-03-26","current":8.55875,"twenty":8.822423,"median":9.022144,"eighty":9.491814,"marketCap":2669043750},{"date":"2021-04-01","current":8.924501,"twenty":8.816634,"median":8.960538,"eighty":9.42248,"marketCap":2775805500},{"date":"2021-04-09","current":8.790682,"twenty":8.793178,"median":8.935409,"eighty":9.418624,"marketCap":2740218250},{"date":"2021-04-16","current":8.643789,"twenty":8.74099,"median":8.921805,"eighty":9.407419,"marketCap":2704631000},{"date":"2021-04-23","current":8.168408,"twenty":8.655614,"median":8.914091,"eighty":9.399648,"marketCap":2562282000},{"date":"2021-04-30","current":8.134875,"twenty":8.611093,"median":8.893573,"eighty":9.338271,"marketCap":2562282000},{"date":"2021-05-07","current":8.194762,"twenty":8.515279,"median":8.862743,"eighty":9.295231,"marketCap":2597869250},{"date":"2021-05-14","current":7.97544,"twenty":8.439213,"median":8.85974,"eighty":9.291325,"marketCap":2526694750},{"date":"2021-05-21","current":7.860943,"twenty":8.254369,"median":8.853327,"eighty":9.2898,"marketCap":2491107500},{"date":"2021-05-28","current":7.561835,"twenty":8.15792,"median":8.846102,"eighty":9.283368,"marketCap":2419933000},{"date":"2021-06-04","current":7.486121,"twenty":8.0905,"median":8.818826,"eighty":9.240887,"marketCap":2384345750},{"date":"2021-06-11","current":7.151444,"twenty":8.007536,"median":8.790682,"eighty":9.174683,"marketCap":2277584000},{"date":"2021-06-18","current":7.322568,"twenty":7.96651,"median":8.775686,"eighty":9.144744,"marketCap":2313171250},{"date":"2021-06-25","current":7.214454,"twenty":7.851509,"median":8.67649,"eighty":9.111073,"marketCap":2277584000},{"date":"2021-07-02","current":14.640585,"twenty":7.860943,"median":8.732316,"eighty":9.274311,"marketCap":2152107450},{"date":"2021-07-09","current":16.096771,"twenty":7.86289,"median":8.790682,"eighty":9.298249,"marketCap":2363790150},{"date":"2021-07-16","current":16.097102,"twenty":7.878478,"median":8.818826,"eighty":9.42248,"marketCap":2363790150},{"date":"2021-07-23","current":15.377816,"twenty":7.964277,"median":8.846102,"eighty":9.646785,"marketCap":2257948800},{"date":"2021-07-30","current":14.847374,"twenty":7.97544,"median":8.853327,"eighty":9.893511,"marketCap":2187387900},{"date":"2021-08-06","current":15.123368,"twenty":7.977639,"median":8.861805,"eighty":10.065161,"marketCap":2222668350},{"date":"2021-08-13","current":15.075381,"twenty":7.998475,"median":8.87106,"eighty":14.847203,"marketCap":2187387900},{"date":"2021-08-20","current":14.142854,"twenty":8.021127,"median":8.903642,"eighty":14.847203,"marketCap":2046266100},{"date":"2021-08-27","current":13.838023,"twenty":8.021324,"median":8.916307,"eighty":14.838401,"marketCap":2010985650},{"date":"2021-09-03","current":15.045771,"twenty":8.041476,"median":8.924501,"eighty":14.838401,"marketCap":2187387900},{"date":"2021-09-10","current":14.523072,"twenty":8.062934,"median":8.942595,"eighty":14.838401,"marketCap":2116827000},{"date":"2021-09-17","current":14.323383,"twenty":8.131849,"median":9.019003,"eighty":14.835758,"marketCap":2081546550},{"date":"2021-09-24","current":13.588789,"twenty":8.13427,"median":9.037543,"eighty":14.827308,"marketCap":1975705200},{"date":"2021-09-30","current":14.027161,"twenty":8.139595,"median":9.054567,"eighty":14.824255,"marketCap":2046266100},{"date":"2021-10-08","current":12.818507,"twenty":8.147654,"median":9.095594,"eighty":14.815461,"marketCap":1869863850},{"date":"2021-10-15","current":11.359564,"twenty":8.15792,"median":9.170666,"eighty":14.742244,"marketCap":1658181150},{"date":"2021-10-22","current":12.718407,"twenty":8.17895,"median":9.289406,"eighty":14.629725,"marketCap":1869863850},{"date":"2021-10-29","current":12.749934,"twenty":8.209213,"median":9.295734,"eighty":14.586424,"marketCap":1869863850},{"date":"2021-11-05","current":12.969129,"twenty":8.235665,"median":9.401663,"eighty":14.544618,"marketCap":1905144300},{"date":"2021-11-12","current":18.742814,"twenty":8.254369,"median":9.465814,"eighty":14.544618,"marketCap":1975705200},{"date":"2021-11-19","current":16.590785,"twenty":8.308249,"median":9.539719,"eighty":14.818184,"marketCap":1746382275},{"date":"2021-11-26","current":16.753008,"twenty":8.373036,"median":9.745609,"eighty":14.843682,"marketCap":1764022500},{"date":"2021-12-03","current":17.056533,"twenty":8.42212,"median":9.893511,"eighty":14.87991,"marketCap":1799302950},{"date":"2021-12-10","current":17.027459,"twenty":8.47427,"median":10.058172,"eighty":15.063984,"marketCap":1799302950},{"date":"2021-12-17","current":17.039237,"twenty":8.486635,"median":10.1897,"eighty":15.092492,"marketCap":1799302950},{"date":"2021-12-24","current":17.022979,"twenty":8.506331,"median":11.770466,"eighty":15.134876,"marketCap":1799302950},{"date":"2021-12-31","current":16.986031,"twenty":8.512426,"median":11.929488,"eighty":15.354966,"marketCap":1799302950},{"date":"2022-01-07","current":16.71644,"twenty":16.705675,"median":17.026602,"eighty":17.289679,"marketCap":1764022500},{"date":"2022-01-14","current":16.513311,"twenty":16.51316,"median":16.704563,"eighty":17.039544,"marketCap":1746382275},{"date":"2022-01-21","current":14.977811,"twenty":14.846452,"median":16.557438,"eighty":17.029777,"marketCap":1587620250},{"date":"2022-01-28","current":14.849293,"twenty":14.67729,"median":16.448742,"eighty":17.002259,"marketCap":1569980025},{"date":"2022-02-04","current":13.855008,"twenty":14.605249,"median":16.298076,"eighty":16.986031,"marketCap":1464138675},{"date":"2022-02-11","current":23.879105,"twenty":14.324386,"median":14.977811,"eighty":16.986031,"marketCap":1517059350},{"date":"2022-02-18","current":22.657172,"twenty":14.341099,"median":16.448742,"eighty":17.653622,"marketCap":1446498450},{"date":"2022-02-25","current":24.80647,"twenty":14.483199,"median":16.557438,"eighty":22.874598,"marketCap":1587620250},{"date":"2022-03-04","current":25.623537,"twenty":14.605249,"median":16.704563,"eighty":22.982692,"marketCap":1640540925},{"date":"2022-03-11","current":24.006652,"twenty":14.649412,"median":17.026602,"eighty":23.707748,"marketCap":1534699575},{"date":"2022-03-18","current":23.54867,"twenty":14.695876,"median":17.350336,"eighty":23.878191,"marketCap":1499419125},{"date":"2022-03-25","current":23.547683,"twenty":14.849293,"median":22.134908,"eighty":23.861906,"marketCap":1499419125},{"date":"2022-04-01","current":23.519708,"twenty":14.949257,"median":22.674431,"eighty":23.878191,"marketCap":1499419125},{"date":"2022-04-08","current":24.062685,"twenty":14.956968,"median":22.902754,"eighty":23.878374,"marketCap":1534699575},{"date":"2022-04-14","current":23.271429,"twenty":14.970245,"median":22.974849,"eighty":23.878557,"marketCap":1481778900},{"date":"2022-04-22","current":22.867735,"twenty":15.471328,"median":22.948957,"eighty":23.871677,"marketCap":1428858225},{"date":"2022-04-29","current":22.667933,"twenty":16.280781,"median":22.93091,"eighty":23.826046,"marketCap":1393577775},{"date":"2022-05-06","current":24.88318,"twenty":16.410226,"median":22.982692,"eighty":23.981143,"marketCap":1517059350},{"date":"2022-05-13","current":25.336511,"twenty":16.512935,"median":23.073666,"eighty":24.096116,"marketCap":1517059350},{"date":"2022-05-20","current":25.567007,"twenty":16.513311,"median":23.229582,"eighty":24.244118,"marketCap":1552339800},{"date":"2022-05-27","current":25.879992,"twenty":16.557438,"median":23.248358,"eighty":24.485066,"marketCap":1569980025},{"date":"2022-06-02","current":25.741833,"twenty":16.66311,"median":23.271429,"eighty":24.897905,"marketCap":1569980025},{"date":"2022-06-10","current":25.916064,"twenty":16.692054,"median":23.519762,"eighty":25.184242,"marketCap":1569980025},{"date":"2022-06-17","current":25.652998,"twenty":16.711689,"median":23.547683,"eighty":25.368143,"marketCap":1552339800},{"date":"2022-06-24","current":26.422334,"twenty":16.932113,"median":23.562776,"eighty":25.629429,"marketCap":1605260475},{"date":"2022-06-30","current":12.07083,"twenty":16.691423,"median":23.551582,"eighty":25.635321,"marketCap":1625832510},{"date":"2022-07-08","current":11.928756,"twenty":16.461581,"median":23.528475,"eighty":25.589619,"marketCap":1608350440},{"date":"2022-07-15","current":11.516849,"twenty":14.95504,"median":23.481158,"eighty":25.528909,"marketCap":1538422160},{"date":"2022-07-22","current":11.509298,"twenty":14.631747,"median":23.251564,"eighty":25.459419,"marketCap":1538422160},{"date":"2022-07-29","current":11.625905,"twenty":14.204352,"median":23.239886,"eighty":25.383614,"marketCap":1555904230},{"date":"2022-08-05","current":11.393668,"twenty":13.784475,"median":23.142185,"eighty":25.342976,"marketCap":1520940090},{"date":"2022-08-12","current":11.530155,"twenty":12.073163,"median":23.001243,"eighty":25.330075,"marketCap":1503458020},{"date":"2022-08-19","current":11.511307,"twenty":11.878018,"median":22.93091,"eighty":25.324313,"marketCap":1485975950},{"date":"2022-08-26","current":11.330246,"twenty":11.784971,"median":22.825038,"eighty":25.219014,"marketCap":1451011810},{"date":"2022-09-02","current":11.919077,"twenty":11.696908,"median":22.775611,"eighty":25.135005,"marketCap":1520940090},{"date":"2022-09-09","current":11.689577,"twenty":11.703146,"median":22.679812,"eighty":25.115682,"marketCap":1485975950},{"date":"2022-09-16","current":11.382178,"twenty":11.679607,"median":22.469659,"eighty":25.048258,"marketCap":1433529740},{"date":"2022-09-23","current":11.03886,"twenty":11.65409,"median":17.698329,"eighty":24.927354,"marketCap":1363601460},{"date":"2022-09-30","current":10.735304,"twenty":11.629867,"median":17.040796,"eighty":24.866587,"marketCap":1328637320},{"date":"2022-10-07","current":11.159708,"twenty":11.626595,"median":17.006317,"eighty":24.834652,"marketCap":1381083530},{"date":"2022-10-14","current":10.708239,"twenty":11.540211,"median":16.692686,"eighty":24.742189,"marketCap":1311155250},{"date":"2022-10-21","current":10.638315,"twenty":11.5097,"median":16.535375,"eighty":24.465304,"marketCap":1293673180},{"date":"2022-10-28","current":10.656566,"twenty":11.457659,"median":16.384549,"eighty":24.381472,"marketCap":1293673180},{"date":"2022-11-04","current":9.98339,"twenty":11.400296,"median":14.968353,"eighty":24.350448,"marketCap":1223744900},{"date":"2022-11-11","current":9.194897,"twenty":11.366159,"median":14.849293,"eighty":24.291166,"marketCap":1276191110},{"date":"2022-11-18","current":9.226505,"twenty":11.297335,"median":14.62733,"eighty":24.240161,"marketCap":1276191110},{"date":"2022-11-25","current":12.612721,"twenty":11.252329,"median":14.341099,"eighty":24.224135,"marketCap":1730724930},{"date":"2022-12-02","current":9.51822,"twenty":11.252329,"median":14.022929,"eighty":24.204388,"marketCap":1328637320},{"date":"2022-12-09","current":10.299233,"twenty":11.122822,"median":13.855008,"eighty":24.122089,"marketCap":1451011810},{"date":"2022-12-16","current":10.198936,"twenty":10.973271,"median":13.363992,"eighty":24.091554,"marketCap":1433529740},{"date":"2022-12-23","current":9.822745,"twenty":10.83168,"median":12.605981,"eighty":24.071183,"marketCap":1381083530},{"date":"2022-12-30","current":9.704839,"twenty":10.707947,"median":12.587651,"eighty":24.064809,"marketCap":1381083530},{"date":"2023-01-06","current":9.24136,"twenty":10.681524,"median":12.28782,"eighty":24.029065,"marketCap":1328637320},{"date":"2023-01-13","current":8.829307,"twenty":10.619041,"median":12.07083,"eighty":23.930124,"marketCap":1293673180},{"date":"2023-01-20","current":9.146423,"twenty":10.593559,"median":11.94189,"eighty":23.878557,"marketCap":1328637320},{"date":"2023-01-27","current":9.986813,"twenty":10.581531,"median":11.923917,"eighty":23.878191,"marketCap":1451011810},{"date":"2023-02-03","current":8.977739,"twenty":10.536175,"median":11.894072,"eighty":23.861906,"marketCap":1311155250},{"date":"2023-02-10","current":9.342565,"twenty":10.415818,"median":11.836592,"eighty":23.772255,"marketCap":1293673180},{"date":"2023-02-17","current":9.686689,"twenty":10.310293,"median":11.790596,"eighty":23.762716,"marketCap":1328637320},{"date":"2023-02-24","current":9.935615,"twenty":10.066934,"median":11.7333,"eighty":23.707748,"marketCap":1346119390},{"date":"2023-03-03","current":9.487338,"twenty":9.978419,"median":11.722178,"eighty":23.688274,"marketCap":1293673180},{"date":"2023-03-10","current":9.299564,"twenty":9.239609,"median":9.292655,"eighty":9.343709,"marketCap":1258709040},{"date":"2023-03-17","current":8.954602,"twenty":6.907734,"median":9.42248,"eighty":12.545105,"marketCap":1223744900},{"date":"2023-03-24","current":8.220606,"twenty":6.907734,"median":9.415191,"eighty":12.545105,"marketCap":1136334550},{"date":"2023-03-31","current":9.175993,"twenty":6.907734,"median":9.407417,"eighty":12.545105,"marketCap":1258709040},{"date":"2023-04-06","current":8.671886,"twenty":6.909174,"median":9.400531,"eighty":12.496202,"marketCap":1188780760},{"date":"2023-04-14","current":8.663254,"twenty":6.906293,"median":9.353279,"eighty":12.499057,"marketCap":1188780760},{"date":"2023-04-20","current":9.432511,"twenty":6.904853,"median":9.342565,"eighty":12.500485,"marketCap":1293673180},{"date":"2023-04-28","current":9.374849,"twenty":6.902398,"median":9.340469,"eighty":12.515358,"marketCap":1276191110},{"date":"2023-05-05","current":9.103076,"twenty":6.899943,"median":9.310316,"eighty":12.530231,"marketCap":1241226970},{"date":"2023-05-12","current":9.166195,"twenty":6.899943,"median":9.300887,"eighty":12.530231,"marketCap":1241226970},{"date":"2023-05-19","current":9.165983,"twenty":6.899943,"median":9.293219,"eighty":12.530231,"marketCap":1223744900},{"date":"2023-05-25","current":9.209064,"twenty":6.902398,"median":9.289146,"eighty":12.515358,"marketCap":1223744900},{"date":"2023-06-02","current":9.499036,"twenty":6.899943,"median":9.282236,"eighty":12.530231,"marketCap":1258709040},{"date":"2023-06-09","current":9.644882,"twenty":6.899943,"median":9.282236,"eighty":12.530231,"marketCap":1276191110},{"date":"2023-06-16","current":9.691295,"twenty":6.899943,"median":9.282236,"eighty":12.496202,"marketCap":1276191110},{"date":"2023-06-23","current":9.744443,"twenty":6.899943,"median":9.282236,"eighty":12.489455,"marketCap":1276191110},{"date":"2023-06-30","current":14.149268,"twenty":6.899943,"median":9.282236,"eighty":12.496202,"marketCap":1346119390},{"date":"2023-07-07","current":13.808693,"twenty":6.899943,"median":9.282236,"eighty":12.608677,"marketCap":1311155250},{"date":"2023-07-13","current":14.888581,"twenty":6.899943,"median":9.282236,"eighty":12.72134,"marketCap":1433529740},{"date":"2023-07-21","current":14.593268,"twenty":6.897488,"median":9.278274,"eighty":12.894532,"marketCap":1398565600},{"date":"2023-07-28","current":13.695849,"twenty":6.897488,"median":9.278274,"eighty":13.029218,"marketCap":1311155250},{"date":"2023-08-04","current":12.943887,"twenty":6.897488,"median":9.278274,"eighty":13.063655,"marketCap":1241226970},{"date":"2023-08-11","current":13.878669,"twenty":6.895033,"median":9.274311,"eighty":13.213108,"marketCap":1206262830},{"date":"2023-08-18","current":13.978753,"twenty":6.892578,"median":9.272907,"eighty":13.355211,"marketCap":1206262830},{"date":"2023-08-25","current":13.769365,"twenty":6.892578,"median":9.272907,"eighty":13.537347,"marketCap":1188780760},{"date":"2023-09-01","current":14.720698,"twenty":6.892578,"median":9.278274,"eighty":13.594393,"marketCap":1276191110},{"date":"2023-09-08","current":15.712286,"twenty":6.892578,"median":9.282255,"eighty":13.695849,"marketCap":1346119390},{"date":"2023-09-15","current":14.781453,"twenty":6.892578,"median":9.289146,"eighty":13.828445,"marketCap":1276191110},{"date":"2023-09-22","current":15.45649,"twenty":6.892578,"median":9.298907,"eighty":13.878669,"marketCap":1328637320},{"date":"2023-09-29","current":14.617921,"twenty":6.895033,"median":9.301821,"eighty":13.998837,"marketCap":1258709040},{"date":"2023-10-06","current":14.015552,"twenty":6.895033,"median":9.328844,"eighty":14.004187,"marketCap":1206262830},{"date":"2023-10-13","current":14.646803,"twenty":6.895033,"median":9.328844,"eighty":14.023752,"marketCap":1258709040},{"date":"2023-10-20","current":14.873147,"twenty":6.897488,"median":9.330006,"eighty":14.091721,"marketCap":1276191110},{"date":"2023-10-27","current":15.08336,"twenty":6.895033,"median":9.328844,"eighty":14.169741,"marketCap":1293673180},{"date":"2023-11-03","current":14.433548,"twenty":6.895033,"median":9.328844,"eighty":14.315465,"marketCap":1241226970},{"date":"2023-11-10","current":13.362451,"twenty":6.895033,"median":9.328844,"eighty":14.337756,"marketCap":1293673180},{"date":"2023-11-17","current":12.706135,"twenty":6.895033,"median":9.342565,"eighty":14.337756,"marketCap":1241226970},{"date":"2023-11-24","current":13.489876,"twenty":6.895033,"median":9.365691,"eighty":14.337756,"marketCap":1328637320},{"date":"2023-12-01","current":12.727108,"twenty":6.895033,"median":9.365691,"eighty":14.337756,"marketCap":1258709040},{"date":"2023-12-08","current":13.843654,"twenty":6.895033,"median":9.371935,"eighty":14.337756,"marketCap":1363601460},{"date":"2023-12-15","current":13.411244,"twenty":6.895033,"median":9.372196,"eighty":14.337756,"marketCap":1328637320},{"date":"2023-12-22","current":13.067044,"twenty":6.895033,"median":9.385625,"eighty":14.337756,"marketCap":1293673180},{"date":"2023-12-29","current":12.997742,"twenty":6.895033,"median":9.404141,"eighty":14.337756,"marketCap":1293673180},{"date":"2024-01-05","current":13.797632,"twenty":6.895033,"median":9.415191,"eighty":14.337756,"marketCap":1363601460},{"date":"2024-01-12","current":13.083096,"twenty":6.895033,"median":9.42248,"eighty":14.337756,"marketCap":1293673180},{"date":"2024-01-19","current":12.215883,"twenty":6.895033,"median":9.457415,"eighty":14.337756,"marketCap":1206262830},{"date":"2024-01-26","current":12.974545,"twenty":6.895033,"median":9.487338,"eighty":14.337756,"marketCap":1276191110},{"date":"2024-02-02","current":9.983221,"twenty":6.895033,"median":9.509148,"eighty":14.337756,"marketCap":1188780760},{"date":"2024-02-09","current":10.08039,"twenty":6.902398,"median":9.538571,"eighty":14.327729,"marketCap":1206262830},{"date":"2024-02-16","current":10.078211,"twenty":6.897488,"median":9.558497,"eighty":14.334414,"marketCap":1206262830},{"date":"2024-02-23","current":10.131621,"twenty":6.897488,"median":9.61372,"eighty":14.334414,"marketCap":1206262830},{"date":"2024-03-01","current":10.712281,"twenty":6.899943,"median":9.646785,"eighty":14.331071,"marketCap":1276191110},{"date":"2024-03-08","current":10.56084,"twenty":6.899943,"median":9.691295,"eighty":14.331071,"marketCap":1258709040},{"date":"2024-03-15","current":10.129772,"twenty":6.899943,"median":9.706319,"eighty":14.331071,"marketCap":1206262830},{"date":"2024-03-22","current":10.873759,"twenty":6.899943,"median":9.727991,"eighty":14.331071,"marketCap":1293673180},{"date":"2024-03-28","current":11.056064,"twenty":6.899943,"median":9.738309,"eighty":14.331071,"marketCap":1311155250},{"date":"2024-04-05","current":10.915838,"twenty":6.892578,"median":9.753263,"eighty":14.341099,"marketCap":1293673180},{"date":"2024-04-12","current":10.909643,"twenty":6.895033,"median":9.809834,"eighty":14.337756,"marketCap":1293673180},{"date":"2024-04-19","current":11.066519,"twenty":6.895033,"median":9.824163,"eighty":14.337756,"marketCap":1311155250},{"date":"2024-04-26","current":10.193766,"twenty":6.899943,"median":9.848498,"eighty":14.331071,"marketCap":1206262830},{"date":"2024-05-03","current":10.348655,"twenty":6.899943,"median":9.949206,"eighty":14.331071,"marketCap":1223744900},{"date":"2024-05-10","current":10.471632,"twenty":6.899943,"median":9.959529,"eighty":14.331071,"marketCap":1241226970},{"date":"2024-05-17","current":10.634729,"twenty":6.899943,"median":9.972213,"eighty":14.331071,"marketCap":1258709040},{"date":"2024-05-24","current":11.103201,"twenty":6.899943,"median":9.982964,"eighty":14.331071,"marketCap":1311155250},{"date":"2024-05-31","current":10.944019,"twenty":6.899943,"median":9.987755,"eighty":14.331071,"marketCap":1293673180},{"date":"2024-06-07","current":10.809533,"twenty":6.899943,"median":10.053317,"eighty":14.331071,"marketCap":1276191110},{"date":"2024-06-14","current":10.671235,"twenty":6.899943,"median":10.065236,"eighty":14.331071,"marketCap":1258709040},{"date":"2024-06-21","current":10.990666,"twenty":6.899943,"median":10.08039,"eighty":14.331071,"marketCap":1293673180},{"date":"2024-06-28","current":10.995227,"twenty":6.899943,"median":10.124898,"eighty":14.331071,"marketCap":1293673180},{"date":"2024-07-05","current":8.906522,"twenty":6.899943,"median":10.124898,"eighty":14.331071,"marketCap":1258709040},{"date":"2024-07-12","current":9.140498,"twenty":6.899943,"median":10.124898,"eighty":14.331071,"marketCap":1293673125},{"date":"2024-07-19","current":8.893292,"twenty":6.899943,"median":10.124898,"eighty":14.331071,"marketCap":1258708986},{"date":"2024-07-26","current":8.860374,"twenty":6.899943,"median":10.124898,"eighty":14.331071,"marketCap":1258708986},{"date":"2024-08-02","current":8.988673,"twenty":6.899943,"median":10.124898,"eighty":14.331071,"marketCap":1276191055},{"date":"2024-08-09","current":9.051478,"twenty":7.08781,"median":10.124898,"eighty":14.331071,"marketCap":1293673125},{"date":"2024-08-16","current":8.803423,"twenty":7.254594,"median":10.124898,"eighty":14.331071,"marketCap":1258708986},{"date":"2024-08-23","current":8.766371,"twenty":7.341671,"median":10.124898,"eighty":14.331071,"marketCap":1258708986},{"date":"2024-08-30","current":8.707911,"twenty":7.468151,"median":10.124898,"eighty":14.331071,"marketCap":1258708986},{"date":"2024-09-06","current":8.582835,"twenty":7.508026,"median":10.124898,"eighty":14.331071,"marketCap":1241226917},{"date":"2024-09-13","current":8.726563,"twenty":7.579369,"median":10.124898,"eighty":14.331071,"marketCap":1258708986},{"date":"2024-09-20","current":8.674543,"twenty":7.677925,"median":10.125263,"eighty":14.334414,"marketCap":1258708986},{"date":"2024-09-27","current":8.502925,"twenty":7.820364,"median":10.125263,"eighty":14.334414,"marketCap":1241226917},{"date":"2024-10-04","current":8.66203,"twenty":7.861722,"median":10.125263,"eighty":14.334414,"marketCap":1258708986},{"date":"2024-10-10","current":8.839574,"twenty":7.943784,"median":10.124898,"eighty":14.331071,"marketCap":1276191055},{"date":"2024-10-18","current":8.642457,"twenty":8.021206,"median":10.125263,"eighty":14.334414,"marketCap":1241226917},{"date":"2024-10-25","current":8.764737,"twenty":8.133059,"median":10.125263,"eighty":14.334414,"marketCap":1258708986},{"date":"2024-11-01","current":8.637182,"twenty":8.2051,"median":10.125263,"eighty":14.334414,"marketCap":1241226917},{"date":"2024-11-08","current":8.798746,"twenty":8.371672,"median":10.125263,"eighty":14.334414,"marketCap":1258708986},{"date":"2024-11-15","current":9.051399,"twenty":8.486517,"median":10.125263,"eighty":14.334414,"marketCap":1281140946},{"date":"2024-11-22","current":9.055689,"twenty":8.520986,"median":10.125263,"eighty":14.334414,"marketCap":1281140946},{"date":"2024-11-29","current":9.939196,"twenty":8.559464,"median":10.125263,"eighty":14.334414,"marketCap":1263347322},{"date":"2024-12-06","current":10.2433,"twenty":8.59135,"median":10.131039,"eighty":14.334414,"marketCap":1298934570},{"date":"2024-12-13","current":10.12296,"twenty":8.630621,"median":10.131039,"eighty":14.334414,"marketCap":1281140946},{"date":"2024-12-20","current":10.168016,"twenty":8.641498,"median":10.138474,"eighty":14.334414,"marketCap":1281140946},{"date":"2024-12-27","current":10.317243,"twenty":8.643179,"median":10.151117,"eighty":14.334414,"marketCap":1298934570},{"date":"2025-01-03","current":10.307151,"twenty":8.645166,"median":10.186215,"eighty":14.334414,"marketCap":1298934570},{"date":"2025-01-10","current":10.346354,"twenty":8.658386,"median":10.20544,"eighty":14.334414,"marketCap":1298934570},{"date":"2025-01-17","current":10.338011,"twenty":8.666707,"median":10.263441,"eighty":14.334414,"marketCap":1298934570},{"date":"2025-01-24","current":10.273637,"twenty":8.675311,"median":10.276837,"eighty":14.334414,"marketCap":1298934570},{"date":"2025-01-28","current":10.080076,"twenty":8.67781,"median":10.273637,"eighty":14.331071,"marketCap":1281140946},{"date":"2025-02-07","current":10.27823,"twenty":8.726563,"median":10.280037,"eighty":14.337756,"marketCap":1298934570},{"date":"2025-02-14","current":17.185596,"twenty":8.735317,"median":10.299874,"eighty":14.377487,"marketCap":2170822159},{"date":"2025-02-17","current":16.852718,"twenty":8.736712,"median":10.30331,"eighty":14.423352,"marketCap":2135234911}],"updateTime":1751619362520}}}